	(18887, 'SHEL.L', 1959.5, '2011-09-26 00:00:00'),
	(18888, 'SHEL.L', 1988.5, '2011-09-23 00:00:00'),
	(18889, 'SHEL.L', 1998.5, '2011-09-22 00:00:00'),
	(18890, 'SHEL.L', 2069, '2011-09-21 00:00:00'),
	(18891, 'SHEL.L', 2111.5, '2011-09-20 00:00:00'),
	(18892, 'SHEL.L', 2057.5, '2011-09-19 00:00:00'),
	(18893, 'SHEL.L', 2093, '2011-09-16 00:00:00'),
	(18894, 'SHEL.L', 2100, '2011-09-15 00:00:00'),
	(18895, 'SHEL.L', 2033, '2011-09-14 00:00:00'),
	(18896, 'SHEL.L', 2015, '2011-09-13 00:00:00'),
	(18897, 'SHEL.L', 1990, '2011-09-12 00:00:00'),
	(18898, 'SHEL.L', 2017.5, '2011-09-09 00:00:00'),
	(18899, 'SHEL.L', 2060, '2011-09-08 00:00:00'),
	(18900, 'SHEL.L', 2047.5, '2011-09-07 00:00:00'),
	(18901, 'SHEL.L', 1978, '2011-09-06 00:00:00'),
	(18902, 'SHEL.L', 1948, '2011-09-05 00:00:00'),
	(18903, 'SHEL.L', 2036.5, '2011-09-02 00:00:00'),
	(18904, 'SHEL.L', 2075, '2011-09-01 00:00:00'),
	(18905, 'SHEL.L', 2065, '2011-08-31 00:00:00'),
	(18906, 'SHEL.L', 2005, '2011-08-30 00:00:00'),
	(18907, 'SHEL.L', 1955, '2011-08-26 00:00:00'),
	(18908, 'SHEL.L', 1943.5, '2011-08-25 00:00:00'),
	(18909, 'SHEL.L', 1972, '2011-08-24 00:00:00'),
	(18910, 'SHEL.L', 1953.5, '2011-08-23 00:00:00'),
	(18911, 'SHEL.L', 1919, '2011-08-22 00:00:00'),
	(18912, 'SHEL.L', 1883.5, '2011-08-19 00:00:00'),
	(18913, 'SHEL.L', 1929, '2011-08-18 00:00:00'),
	(18914, 'SHEL.L', 1993, '2011-08-17 00:00:00'),
	(18915, 'SHEL.L', 2005.5, '2011-08-16 00:00:00'),
	(18916, 'SHEL.L', 2015.5, '2011-08-15 00:00:00'),
	(18917, 'SHEL.L', 2008, '2011-08-12 00:00:00'),
	(18918, 'SHEL.L', 1950.5, '2011-08-11 00:00:00'),
	(18919, 'SHEL.L', 1901, '2011-08-10 00:00:00'),
	(18920, 'SHEL.L', 1939, '2011-08-09 00:00:00'),
	(18921, 'SHEL.L', 1890, '2011-08-08 00:00:00'),
	(18922, 'SHEL.L', 1925, '2011-08-05 00:00:00'),
	(18923, 'SHEL.L', 2003, '2011-08-04 00:00:00'),
	(18924, 'SHEL.L', 2112.5, '2011-08-03 00:00:00'),
	(18925, 'SHEL.L', 2216, '2011-08-02 00:00:00'),
	(18926, 'SHEL.L', 2219, '2011-08-01 00:00:00'),
	(18927, 'SHEL.L', 2234.5, '2011-07-29 00:00:00'),
	(18928, 'SHEL.L', 2266.5, '2011-07-28 00:00:00'),
	(18929, 'SHEL.L', 2265, '2011-07-27 00:00:00'),
	(18930, 'SHEL.L', 2298.5, '2011-07-26 00:00:00'),
	(18931, 'SHEL.L', 2282, '2011-07-25 00:00:00'),
	(18932, 'SHEL.L', 2275, '2011-07-22 00:00:00'),
	(18933, 'SHEL.L', 2270, '2011-07-21 00:00:00'),
	(18934, 'SHEL.L', 2235, '2011-07-20 00:00:00'),
	(18935, 'SHEL.L', 2230, '2011-07-19 00:00:00'),
	(18936, 'SHEL.L', 2215.5, '2011-07-18 00:00:00'),
	(18937, 'SHEL.L', 2232, '2011-07-15 00:00:00'),
	(18938, 'SHEL.L', 2212.5, '2011-07-14 00:00:00'),
	(18939, 'SHEL.L', 2231, '2011-07-13 00:00:00'),
	(18940, 'SHEL.L', 2209, '2011-07-12 00:00:00'),
	(18941, 'SHEL.L', 2245.5, '2011-07-11 00:00:00'),
	(18942, 'SHEL.L', 2257, '2011-07-08 00:00:00'),
	(18943, 'SHEL.L', 2290, '2011-07-07 00:00:00'),
	(18944, 'SHEL.L', 2249.5, '2011-07-06 00:00:00'),
	(18945, 'SHEL.L', 2243.5, '2011-07-05 00:00:00'),
	(18946, 'SHEL.L', 2245.5, '2011-07-04 00:00:00'),
	(18947, 'SHEL.L', 2223, '2011-07-01 00:00:00'),
	(18948, 'SHEL.L', 2218, '2011-06-30 00:00:00'),
	(18949, 'SHEL.L', 2173, '2011-06-29 00:00:00'),
	(18950, 'SHEL.L', 2144, '2011-06-28 00:00:00'),
	(18951, 'SHEL.L', 2125.5, '2011-06-27 00:00:00'),
	(18952, 'SHEL.L', 2107.5, '2011-06-24 00:00:00'),
	(18953, 'SHEL.L', 2112.5, '2011-06-23 00:00:00'),
	(18954, 'SHEL.L', 2160, '2011-06-22 00:00:00'),
	(18955, 'SHEL.L', 2158.5, '2011-06-21 00:00:00'),
	(18956, 'SHEL.L', 2114.5, '2011-06-20 00:00:00'),
	(18957, 'SHEL.L', 2122.5, '2011-06-17 00:00:00'),
	(18958, 'SHEL.L', 2105, '2011-06-16 00:00:00'),
	(18959, 'SHEL.L', 2121.5, '2011-06-15 00:00:00'),
	(18960, 'SHEL.L', 2143.5, '2011-06-14 00:00:00'),
	(18961, 'SHEL.L', 2125.5, '2011-06-13 00:00:00'),
	(18962, 'SHEL.L', 2121, '2011-06-10 00:00:00'),
	(18963, 'SHEL.L', 2147, '2011-06-09 00:00:00'),
	(18964, 'SHEL.L', 2124.5, '2011-06-08 00:00:00'),
	(18965, 'SHEL.L', 2123.5, '2011-06-07 00:00:00'),
	(18966, 'SHEL.L', 2138, '2011-06-06 00:00:00'),
	(18967, 'SHEL.L', 2133.5, '2011-06-03 00:00:00'),
	(18968, 'SHEL.L', 2122, '2011-06-02 00:00:00'),
	(18969, 'SHEL.L', 2158.5, '2011-06-01 00:00:00'),
	(18970, 'SHEL.L', 2192, '2011-05-31 00:00:00'),
	(18971, 'SHEL.L', 2134, '2011-05-27 00:00:00'),
	(18972, 'SHEL.L', 2128.5, '2011-05-26 00:00:00'),
	(18973, 'SHEL.L', 2118, '2011-05-25 00:00:00'),
	(18974, 'SHEL.L', 2119, '2011-05-24 00:00:00'),
	(18975, 'SHEL.L', 2095, '2011-05-23 00:00:00'),
	(18976, 'SHEL.L', 2145, '2011-05-20 00:00:00'),
	(18977, 'SHEL.L', 2165.5, '2011-05-19 00:00:00'),
	(18978, 'SHEL.L', 2163, '2011-05-18 00:00:00'),
	(18979, 'SHEL.L', 2113, '2011-05-17 00:00:00'),
	(18980, 'SHEL.L', 2141.5, '2011-05-16 00:00:00'),
	(18981, 'SHEL.L', 2150, '2011-05-13 00:00:00'),
	(18982, 'SHEL.L', 2172, '2011-05-12 00:00:00'),
	(18983, 'SHEL.L', 2205, '2011-05-11 00:00:00'),
	(18984, 'SHEL.L', 2249, '2011-05-10 00:00:00'),
	(18985, 'SHEL.L', 2197, '2011-05-09 00:00:00'),
	(18986, 'SHEL.L', 2224, '2011-05-06 00:00:00'),
	(18987, 'SHEL.L', 2235.5, '2011-05-05 00:00:00'),
	(18988, 'SHEL.L', 2276, '2011-05-04 00:00:00'),
	(18989, 'SHEL.L', 2326.5, '2011-05-03 00:00:00'),
	(18990, 'SHEL.L', 2322.5, '2011-04-28 00:00:00'),
	(18991, 'SHEL.L', 2308.5, '2011-04-27 00:00:00'),
	(18992, 'SHEL.L', 2290.5, '2011-04-26 00:00:00'),
	(18993, 'SHEL.L', 2264, '2011-04-21 00:00:00'),
	(18994, 'SHEL.L', 2260, '2011-04-20 00:00:00'),
	(18995, 'SHEL.L', 2187, '2011-04-19 00:00:00'),
	(18996, 'SHEL.L', 2179, '2011-04-18 00:00:00'),
	(18997, 'SHEL.L', 2235.5, '2011-04-15 00:00:00'),
	(18998, 'SHEL.L', 2226, '2011-04-14 00:00:00'),
	(18999, 'SHEL.L', 2246.5, '2011-04-13 00:00:00'),
	(19000, 'SHEL.L', 2229.5, '2011-04-12 00:00:00'),
	(19001, 'SHEL.L', 2288.5, '2011-04-11 00:00:00'),
	(19002, 'SHEL.L', 2298.5, '2011-04-08 00:00:00'),
	(19003, 'SHEL.L', 2260, '2011-04-07 00:00:00'),
	(19004, 'SHEL.L', 2280, '2011-04-06 00:00:00'),
	(19005, 'SHEL.L', 2264.5, '2011-04-05 00:00:00'),
	(19006, 'SHEL.L', 2287, '2011-04-04 00:00:00'),
	(19007, 'SHEL.L', 2285, '2011-04-01 00:00:00'),
	(19008, 'SHEL.L', 2264, '2011-03-31 00:00:00'),
	(19009, 'SHEL.L', 2247.5, '2011-03-30 00:00:00'),
	(19010, 'SHEL.L', 2251, '2011-03-29 00:00:00'),
	(19011, 'SHEL.L', 2238, '2011-03-28 00:00:00'),
	(19012, 'SHEL.L', 2258, '2011-03-25 00:00:00'),
	(19013, 'SHEL.L', 2235, '2011-03-24 00:00:00'),
	(19014, 'SHEL.L', 2200.5, '2011-03-23 00:00:00'),
	(19015, 'SHEL.L', 2180, '2011-03-22 00:00:00'),
	(19016, 'SHEL.L', 2173, '2011-03-21 00:00:00'),
	(19017, 'SHEL.L', 2146, '2011-03-18 00:00:00'),
	(19018, 'SHEL.L', 2131, '2011-03-17 00:00:00'),
	(19019, 'SHEL.L', 2081, '2011-03-16 00:00:00'),
	(19020, 'SHEL.L', 2101, '2011-03-15 00:00:00'),
	(19021, 'SHEL.L', 2120, '2011-03-14 00:00:00'),
	(19022, 'SHEL.L', 2127, '2011-03-11 00:00:00'),
	(19023, 'SHEL.L', 2136.5, '2011-03-10 00:00:00'),
	(19024, 'SHEL.L', 2165, '2011-03-09 00:00:00'),
	(19025, 'SHEL.L', 2197.5, '2011-03-08 00:00:00'),
	(19026, 'SHEL.L', 2219, '2011-03-07 00:00:00'),
	(19027, 'SHEL.L', 2225, '2011-03-04 00:00:00'),
	(19028, 'SHEL.L', 2215, '2011-03-03 00:00:00'),
	(19029, 'SHEL.L', 2169.5, '2011-03-02 00:00:00'),
	(19030, 'SHEL.L', 2187, '2011-03-01 00:00:00'),
	(19031, 'SHEL.L', 2211.5, '2011-02-28 00:00:00'),
	(19032, 'SHEL.L', 2213, '2011-02-25 00:00:00'),
	(19033, 'SHEL.L', 2207.5, '2011-02-24 00:00:00'),
	(19034, 'SHEL.L', 2180, '2011-02-23 00:00:00'),
	(19035, 'SHEL.L', 2192.5, '2011-02-22 00:00:00'),
	(19036, 'SHEL.L', 2173.5, '2011-02-21 00:00:00'),
	(19037, 'SHEL.L', 2189, '2011-02-18 00:00:00'),
	(19038, 'SHEL.L', 2173.5, '2011-02-17 00:00:00'),
	(19039, 'SHEL.L', 2146.5, '2011-02-16 00:00:00'),
	(19040, 'SHEL.L', 2118.5, '2011-02-15 00:00:00'),
	(19041, 'SHEL.L', 2110, '2011-02-14 00:00:00'),
	(19042, 'SHEL.L', 2129.5, '2011-02-11 00:00:00'),
	(19043, 'SHEL.L', 2140.5, '2011-02-10 00:00:00'),
	(19044, 'SHEL.L', 2144, '2011-02-09 00:00:00'),
	(19045, 'SHEL.L', 2181, '2011-02-08 00:00:00'),
	(19046, 'SHEL.L', 2171, '2011-02-07 00:00:00'),
	(19047, 'SHEL.L', 2155, '2011-02-04 00:00:00'),
	(19048, 'SHEL.L', 2200, '2011-02-03 00:00:00'),
	(19049, 'SHEL.L', 2267.5, '2011-02-02 00:00:00'),
	(19050, 'SHEL.L', 2265, '2011-02-01 00:00:00'),
	(19051, 'SHEL.L', 2198.5, '2011-01-31 00:00:00'),
	(19052, 'SHEL.L', 2202.5, '2011-01-28 00:00:00'),
	(19053, 'SHEL.L', 2213, '2011-01-27 00:00:00'),
	(19054, 'SHEL.L', 2185, '2011-01-26 00:00:00'),
	(19055, 'SHEL.L', 2165.5, '2011-01-25 00:00:00'),
	(19056, 'SHEL.L', 2172.5, '2011-01-24 00:00:00'),
	(19057, 'SHEL.L', 2142.5, '2011-01-21 00:00:00'),
	(19058, 'SHEL.L', 2115, '2011-01-20 00:00:00'),
	(19059, 'SHEL.L', 2138.5, '2011-01-19 00:00:00'),
	(19060, 'SHEL.L', 2137.5, '2011-01-18 00:00:00'),
	(19061, 'SHEL.L', 2104.5, '2011-01-17 00:00:00'),
	(19062, 'SHEL.L', 2118.5, '2011-01-14 00:00:00'),
	(19063, 'SHEL.L', 2130.5, '2011-01-13 00:00:00'),
	(19064, 'SHEL.L', 2140, '2011-01-12 00:00:00'),
	(19065, 'SHEL.L', 2133.5, '2011-01-11 00:00:00'),
	(19066, 'SHEL.L', 2133, '2011-01-10 00:00:00'),
	(19067, 'SHEL.L', 2109, '2011-01-07 00:00:00'),
	(19068, 'SHEL.L', 2115, '2011-01-06 00:00:00'),
	(19069, 'SHEL.L', 2147, '2011-01-05 00:00:00'),
	(19070, 'SHEL.L', 2162, '2011-01-04 00:00:00'),
	(19071, 'SHEL.L', 2138.5, '2010-12-31 00:00:00'),
	(19072, 'SHEL.L', 2154, '2010-12-30 00:00:00'),
	(19073, 'SHEL.L', 2151, '2010-12-29 00:00:00'),
	(19074, 'SHEL.L', 2122.5, '2010-12-24 00:00:00'),
	(19075, 'SHEL.L', 2126, '2010-12-23 00:00:00'),
	(19076, 'SHEL.L', 2118.5, '2010-12-22 00:00:00'),
	(19077, 'SHEL.L', 2103.5, '2010-12-21 00:00:00'),
	(19078, 'SHEL.L', 2069.5, '2010-12-20 00:00:00'),
	(19079, 'SHEL.L', 2071, '2010-12-17 00:00:00'),
	(19080, 'SHEL.L', 2068.5, '2010-12-16 00:00:00'),
	(19081, 'SHEL.L', 2082, '2010-12-15 00:00:00'),
	(19082, 'SHEL.L', 2089.5, '2010-12-14 00:00:00'),
	(19083, 'SHEL.L', 2066.5, '2010-12-13 00:00:00'),
	(19084, 'SHEL.L', 2051, '2010-12-10 00:00:00'),
	(19085, 'SHEL.L', 2030.5, '2010-12-09 00:00:00'),
	(19086, 'SHEL.L', 2035, '2010-12-08 00:00:00'),
	(19087, 'SHEL.L', 2039.5, '2010-12-07 00:00:00'),
	(19088, 'SHEL.L', 2023, '2010-12-06 00:00:00'),
	(19089, 'SHEL.L', 2017.5, '2010-12-03 00:00:00'),
	(19090, 'SHEL.L', 2019, '2010-12-02 00:00:00'),
	(19091, 'SHEL.L', 1989, '2010-12-01 00:00:00'),
	(19092, 'SHEL.L', 1936, '2010-11-30 00:00:00'),
	(19093, 'SHEL.L', 1945.5, '2010-11-29 00:00:00'),
	(19094, 'SHEL.L', 1989.5, '2010-11-26 00:00:00'),
	(19095, 'SHEL.L', 1989.5, '2010-11-25 00:00:00'),
	(19096, 'SHEL.L', 1990.5, '2010-11-24 00:00:00'),
	(19097, 'SHEL.L', 1961.5, '2010-11-23 00:00:00'),
	(19098, 'SHEL.L', 2003, '2010-11-22 00:00:00'),
	(19099, 'SHEL.L', 2030.5, '2010-11-19 00:00:00'),
	(19100, 'SHEL.L', 2042, '2010-11-18 00:00:00'),
	(19101, 'SHEL.L', 2019, '2010-11-17 00:00:00'),
	(19102, 'SHEL.L', 2006.5, '2010-11-16 00:00:00'),
	(19103, 'SHEL.L', 2049, '2010-11-15 00:00:00'),
	(19104, 'SHEL.L', 2041.5, '2010-11-12 00:00:00'),
	(19105, 'SHEL.L', 2041.5, '2010-11-11 00:00:00'),
	(19106, 'SHEL.L', 2036, '2010-11-10 00:00:00'),
	(19107, 'SHEL.L', 2063, '2010-11-09 00:00:00'),
	(19108, 'SHEL.L', 2058.5, '2010-11-08 00:00:00'),
	(19109, 'SHEL.L', 2084, '2010-11-05 00:00:00'),
	(19110, 'SHEL.L', 2089.5, '2010-11-04 00:00:00'),
	(19111, 'SHEL.L', 2062, '2010-11-03 00:00:00'),
	(19112, 'SHEL.L', 2100.5, '2010-11-02 00:00:00'),
	(19113, 'SHEL.L', 2043.5, '2010-11-01 00:00:00'),
	(19114, 'SHEL.L', 2026, '2010-10-29 00:00:00'),
	(19115, 'SHEL.L', 1987, '2010-10-28 00:00:00'),
	(19116, 'SHEL.L', 1977, '2010-10-27 00:00:00'),
	(19117, 'SHEL.L', 1995, '2010-10-26 00:00:00'),
	(19118, 'SHEL.L', 2004, '2010-10-25 00:00:00'),
	(19119, 'SHEL.L', 2002, '2010-10-22 00:00:00'),
	(19120, 'SHEL.L', 1995.5, '2010-10-21 00:00:00'),
	(19121, 'SHEL.L', 1989.5, '2010-10-20 00:00:00'),
	(19122, 'SHEL.L', 1985.5, '2010-10-19 00:00:00'),
	(19123, 'SHEL.L', 2006, '2010-10-18 00:00:00'),
	(19124, 'SHEL.L', 1979.5, '2010-10-15 00:00:00'),
	(19125, 'SHEL.L', 1987.5, '2010-10-14 00:00:00'),
	(19126, 'SHEL.L', 1996, '2010-10-13 00:00:00'),
	(19127, 'SHEL.L', 1959, '2010-10-12 00:00:00'),
	(19128, 'SHEL.L', 1972, '2010-10-11 00:00:00'),
	(19129, 'SHEL.L', 1965, '2010-10-08 00:00:00'),
	(19130, 'SHEL.L', 1971, '2010-10-07 00:00:00'),
	(19131, 'SHEL.L', 1972, '2010-10-06 00:00:00'),
	(19132, 'SHEL.L', 1939.5, '2010-10-05 00:00:00'),
	(19133, 'SHEL.L', 1916.5, '2010-10-04 00:00:00'),
	(19134, 'SHEL.L', 1944, '2010-10-01 00:00:00'),
	(19135, 'SHEL.L', 1916, '2010-09-30 00:00:00'),
	(19136, 'SHEL.L', 1910.5, '2010-09-29 00:00:00'),
	(19137, 'SHEL.L', 1914, '2010-09-28 00:00:00'),
	(19138, 'SHEL.L', 1911, '2010-09-27 00:00:00'),
	(19139, 'SHEL.L', 1907, '2010-09-24 00:00:00'),
	(19140, 'SHEL.L', 1893.5, '2010-09-23 00:00:00'),
	(19141, 'SHEL.L', 1889, '2010-09-22 00:00:00'),
	(19142, 'SHEL.L', 1895, '2010-09-21 00:00:00'),
	(19143, 'SHEL.L', 1903, '2010-09-20 00:00:00'),
	(19144, 'SHEL.L', 1863.5, '2010-09-17 00:00:00'),
	(19145, 'SHEL.L', 1880.5, '2010-09-16 00:00:00'),
	(19146, 'SHEL.L', 1861, '2010-09-15 00:00:00'),
	(19147, 'SHEL.L', 1866, '2010-09-14 00:00:00'),
	(19148, 'SHEL.L', 1863.5, '2010-09-13 00:00:00'),
	(19149, 'SHEL.L', 1842.5, '2010-09-10 00:00:00'),
	(19150, 'SHEL.L', 1828.5, '2010-09-09 00:00:00'),
	(19151, 'SHEL.L', 1814.5, '2010-09-08 00:00:00'),
	(19152, 'SHEL.L', 1803, '2010-09-07 00:00:00'),
	(19153, 'SHEL.L', 1827, '2010-09-06 00:00:00'),
	(19154, 'SHEL.L', 1813.5, '2010-09-03 00:00:00'),
	(19155, 'SHEL.L', 1789, '2010-09-02 00:00:00'),
	(19156, 'SHEL.L', 1779, '2010-09-01 00:00:00'),
	(19157, 'SHEL.L', 1733, '2010-08-31 00:00:00'),
	(19158, 'SHEL.L', 1736, '2010-08-27 00:00:00'),
	(19159, 'SHEL.L', 1711.5, '2010-08-26 00:00:00'),
	(19160, 'SHEL.L', 1703, '2010-08-25 00:00:00'),
	(19161, 'SHEL.L', 1719.5, '2010-08-24 00:00:00'),
	(19162, 'SHEL.L', 1737, '2010-08-23 00:00:00'),
	(19163, 'SHEL.L', 1724.5, '2010-08-20 00:00:00'),
	(19164, 'SHEL.L', 1740, '2010-08-19 00:00:00'),
	(19165, 'SHEL.L', 1789, '2010-08-18 00:00:00'),
	(19166, 'SHEL.L', 1803.5, '2010-08-17 00:00:00'),
	(19167, 'SHEL.L', 1772, '2010-08-16 00:00:00'),
	(19168, 'SHEL.L', 1777.5, '2010-08-13 00:00:00'),
	(19169, 'SHEL.L', 1781.5, '2010-08-12 00:00:00'),
	(19170, 'SHEL.L', 1780.5, '2010-08-11 00:00:00'),
	(19171, 'SHEL.L', 1821.5, '2010-08-10 00:00:00'),
	(19172, 'SHEL.L', 1822.5, '2010-08-09 00:00:00'),
	(19173, 'SHEL.L', 1796, '2010-08-06 00:00:00'),
	(19174, 'SHEL.L', 1807.5, '2010-08-05 00:00:00'),
	(19175, 'SHEL.L', 1820, '2010-08-04 00:00:00'),
	(19176, 'SHEL.L', 1835, '2010-08-03 00:00:00'),
	(19177, 'SHEL.L', 1820.5, '2010-08-02 00:00:00'),
	(19178, 'SHEL.L', 1754.5, '2010-07-30 00:00:00'),
	(19179, 'SHEL.L', 1783.5, '2010-07-29 00:00:00'),
	(19180, 'SHEL.L', 1787, '2010-07-28 00:00:00'),
	(19181, 'SHEL.L', 1821.5, '2010-07-27 00:00:00'),
	(19182, 'SHEL.L', 1824, '2010-07-26 00:00:00'),
	(19183, 'SHEL.L', 1819.5, '2010-07-23 00:00:00'),
	(19184, 'SHEL.L', 1830, '2010-07-22 00:00:00'),
	(19185, 'SHEL.L', 1787.5, '2010-07-21 00:00:00'),
	(19186, 'SHEL.L', 1777.5, '2010-07-20 00:00:00'),
	(19187, 'SHEL.L', 1799.5, '2010-07-19 00:00:00'),
	(19188, 'SHEL.L', 1794.5, '2010-07-16 00:00:00'),
	(19189, 'SHEL.L', 1805, '2010-07-15 00:00:00'),
	(19190, 'SHEL.L', 1821.5, '2010-07-14 00:00:00'),
	(19191, 'SHEL.L', 1808.5, '2010-07-13 00:00:00'),
	(19192, 'SHEL.L', 1771, '2010-07-12 00:00:00'),
	(19193, 'SHEL.L', 1760, '2010-07-09 00:00:00'),
	(19194, 'SHEL.L', 1741.5, '2010-07-08 00:00:00'),
	(19195, 'SHEL.L', 1679, '2010-07-07 00:00:00'),
	(19196, 'SHEL.L', 1670.5, '2010-07-06 00:00:00'),
	(19197, 'SHEL.L', 1635.5, '2010-07-05 00:00:00'),
	(19198, 'SHEL.L', 1648.5, '2010-07-02 00:00:00'),
	(19199, 'SHEL.L', 1624, '2010-07-01 00:00:00'),
	(19200, 'SHEL.L', 1701, '2010-06-30 00:00:00'),
	(19201, 'SHEL.L', 1708, '2010-06-29 00:00:00'),
	(19202, 'SHEL.L', 1769, '2010-06-28 00:00:00'),
	(19203, 'SHEL.L', 1752.5, '2010-06-25 00:00:00'),
	(19204, 'SHEL.L', 1775.5, '2010-06-24 00:00:00'),
	(19205, 'SHEL.L', 1806.5, '2010-06-23 00:00:00'),
	(19206, 'SHEL.L', 1843.5, '2010-06-22 00:00:00'),
	(19207, 'SHEL.L', 1859.5, '2010-06-21 00:00:00'),
	(19208, 'SHEL.L', 1834, '2010-06-18 00:00:00'),
	(19209, 'SHEL.L', 1836.5, '2010-06-17 00:00:00'),
	(19210, 'SHEL.L', 1829, '2010-06-16 00:00:00'),
	(19211, 'SHEL.L', 1798, '2010-06-15 00:00:00'),
	(19212, 'SHEL.L', 1796.5, '2010-06-14 00:00:00'),
	(19213, 'SHEL.L', 1792, '2010-06-11 00:00:00'),
	(19214, 'SHEL.L', 1761.5, '2010-06-10 00:00:00'),
	(19215, 'SHEL.L', 1770.5, '2010-06-09 00:00:00'),
	(19216, 'SHEL.L', 1780, '2010-06-08 00:00:00'),
	(19217, 'SHEL.L', 1788.5, '2010-06-07 00:00:00'),
	(19218, 'SHEL.L', 1809, '2010-06-04 00:00:00'),
	(19219, 'SHEL.L', 1841, '2010-06-03 00:00:00'),
	(19220, 'SHEL.L', 1813.5, '2010-06-02 00:00:00'),
	(19221, 'SHEL.L', 1812, '2010-06-01 00:00:00'),
	(19222, 'SHEL.L', 1823, '2010-05-28 00:00:00'),
	(19223, 'SHEL.L', 1815.5, '2010-05-27 00:00:00'),
	(19224, 'SHEL.L', 1766, '2010-05-26 00:00:00'),
	(19225, 'SHEL.L', 1766.5, '2010-05-25 00:00:00'),
	(19226, 'SHEL.L', 1788.5, '2010-05-24 00:00:00'),
	(19227, 'SHEL.L', 1815.5, '2010-05-21 00:00:00'),
	(19228, 'SHEL.L', 1836, '2010-05-20 00:00:00'),
	(19229, 'SHEL.L', 1828.5, '2010-05-19 00:00:00'),
	(19230, 'SHEL.L', 1876, '2010-05-18 00:00:00'),
	(19231, 'SHEL.L', 1856.5, '2010-05-17 00:00:00'),
	(19232, 'SHEL.L', 1853.5, '2010-05-14 00:00:00'),
	(19233, 'SHEL.L', 1899.5, '2010-05-13 00:00:00'),
	(19234, 'SHEL.L', 1879, '2010-05-12 00:00:00'),
	(19235, 'SHEL.L', 1884.5, '2010-05-11 00:00:00'),
	(19236, 'SHEL.L', 1889.5, '2010-05-10 00:00:00'),
	(19237, 'SHEL.L', 1833, '2010-05-07 00:00:00'),
	(19238, 'SHEL.L', 1867.5, '2010-05-06 00:00:00'),
	(19239, 'SHEL.L', 1907.5, '2010-05-05 00:00:00'),
	(19240, 'SHEL.L', 1968.5, '2010-05-04 00:00:00'),
	(19241, 'SHEL.L', 2047.5, '2010-04-30 00:00:00'),
	(19242, 'SHEL.L', 2033, '2010-04-29 00:00:00'),
	(19243, 'SHEL.L', 2044, '2010-04-28 00:00:00'),
	(19244, 'SHEL.L', 1997.5, '2010-04-27 00:00:00'),
	(19245, 'SHEL.L', 1989.5, '2010-04-26 00:00:00'),
	(19246, 'SHEL.L', 1992.5, '2010-04-23 00:00:00'),
	(19247, 'SHEL.L', 1969.5, '2010-04-22 00:00:00'),
	(19248, 'SHEL.L', 1994.5, '2010-04-21 00:00:00'),
	(19249, 'SHEL.L', 2010, '2010-04-20 00:00:00'),
	(19250, 'SHEL.L', 1985, '2010-04-19 00:00:00'),
	(19251, 'SHEL.L', 1973.5, '2010-04-16 00:00:00'),
	(19252, 'SHEL.L', 1992.5, '2010-04-15 00:00:00'),
	(19253, 'SHEL.L', 1995, '2010-04-14 00:00:00'),
	(19254, 'SHEL.L', 1966.5, '2010-04-13 00:00:00'),
	(19255, 'SHEL.L', 1973.5, '2010-04-12 00:00:00'),
	(19256, 'SHEL.L', 1965, '2010-04-09 00:00:00'),
	(19257, 'SHEL.L', 1928.5, '2010-04-08 00:00:00'),
	(19258, 'SHEL.L', 1934.5, '2010-04-07 00:00:00'),
	(19259, 'SHEL.L', 1946.5, '2010-04-06 00:00:00'),
	(19260, 'SHEL.L', 1924.5, '2010-04-01 00:00:00'),
	(19261, 'SHEL.L', 1910, '2010-03-31 00:00:00'),
	(19262, 'SHEL.L', 1900, '2010-03-30 00:00:00'),
	(19263, 'SHEL.L', 1912, '2010-03-29 00:00:00'),
	(19264, 'SHEL.L', 1925.5, '2010-03-26 00:00:00'),
	(19265, 'SHEL.L', 1928, '2010-03-25 00:00:00'),
	(19266, 'SHEL.L', 1935, '2010-03-24 00:00:00'),
	(19267, 'SHEL.L', 1939.5, '2010-03-23 00:00:00'),
	(19268, 'SHEL.L', 1930, '2010-03-22 00:00:00'),
	(19269, 'SHEL.L', 1945, '2010-03-19 00:00:00'),
	(19270, 'SHEL.L', 1951, '2010-03-18 00:00:00'),
	(19271, 'SHEL.L', 1957.5, '2010-03-17 00:00:00'),
	(19272, 'SHEL.L', 1936.5, '2010-03-16 00:00:00'),
	(19273, 'SHEL.L', 1911, '2010-03-15 00:00:00'),
	(19274, 'SHEL.L', 1920, '2010-03-12 00:00:00'),
	(19275, 'SHEL.L', 1921.5, '2010-03-11 00:00:00'),
	(19276, 'SHEL.L', 1927, '2010-03-10 00:00:00'),
	(19277, 'SHEL.L', 1899.5, '2010-03-09 00:00:00'),
	(19278, 'SHEL.L', 1885, '2010-03-08 00:00:00'),
	(19279, 'SHEL.L', 1873, '2010-03-05 00:00:00'),
	(19280, 'SHEL.L', 1863, '2010-03-04 00:00:00'),
	(19281, 'SHEL.L', 1871, '2010-03-03 00:00:00'),
	(19282, 'SHEL.L', 1863.5, '2010-03-02 00:00:00'),
	(19283, 'SHEL.L', 1833.5, '2010-03-01 00:00:00'),
	(19284, 'SHEL.L', 1790, '2010-02-26 00:00:00'),
	(19285, 'SHEL.L', 1761, '2010-02-25 00:00:00'),
	(19286, 'SHEL.L', 1788, '2010-02-24 00:00:00'),
	(19287, 'SHEL.L', 1768, '2010-02-23 00:00:00'),
	(19288, 'SHEL.L', 1785.5, '2010-02-22 00:00:00'),
	(19289, 'SHEL.L', 1791.5, '2010-02-19 00:00:00'),
	(19290, 'SHEL.L', 1777.5, '2010-02-18 00:00:00'),
	(19291, 'SHEL.L', 1757, '2010-02-17 00:00:00'),
	(19292, 'SHEL.L', 1760.5, '2010-02-16 00:00:00'),
	(19293, 'SHEL.L', 1727.5, '2010-02-15 00:00:00'),
	(19294, 'SHEL.L', 1726.5, '2010-02-12 00:00:00'),
	(19295, 'SHEL.L', 1746.5, '2010-02-11 00:00:00'),
	(19296, 'SHEL.L', 1720, '2010-02-10 00:00:00'),
	(19297, 'SHEL.L', 1748.5, '2010-02-09 00:00:00'),
	(19298, 'SHEL.L', 1743, '2010-02-08 00:00:00'),
	(19299, 'SHEL.L', 1722.5, '2010-02-05 00:00:00'),
	(19300, 'SHEL.L', 1737.5, '2010-02-04 00:00:00'),
	(19301, 'SHEL.L', 1775, '2010-02-03 00:00:00'),
	(19302, 'SHEL.L', 1781.5, '2010-02-02 00:00:00'),
	(19303, 'SHEL.L', 1761.5, '2010-02-01 00:00:00'),
	(19304, 'SHEL.L', 1742.5, '2010-01-29 00:00:00'),
	(19305, 'SHEL.L', 1731.5, '2010-01-28 00:00:00'),
	(19306, 'SHEL.L', 1768, '2010-01-27 00:00:00'),
	(19307, 'SHEL.L', 1798.5, '2010-01-26 00:00:00'),
	(19308, 'SHEL.L', 1788, '2010-01-25 00:00:00'),
	(19309, 'SHEL.L', 1807, '2010-01-22 00:00:00'),
	(19310, 'SHEL.L', 1826, '2010-01-21 00:00:00'),
	(19311, 'SHEL.L', 1839, '2010-01-20 00:00:00'),
	(19312, 'SHEL.L', 1863.5, '2010-01-19 00:00:00'),
	(19313, 'SHEL.L', 1850, '2010-01-18 00:00:00'),
	(19314, 'SHEL.L', 1848, '2010-01-15 00:00:00'),
	(19315, 'SHEL.L', 1860, '2010-01-14 00:00:00'),
	(19316, 'SHEL.L', 1862.5, '2010-01-13 00:00:00'),
	(19317, 'SHEL.L', 1896, '2010-01-12 00:00:00'),
	(19318, 'SHEL.L', 1927, '2010-01-11 00:00:00'),
	(19319, 'SHEL.L', 1910, '2010-01-08 00:00:00'),
	(19320, 'SHEL.L', 1926.5, '2010-01-07 00:00:00'),
	(19321, 'SHEL.L', 1930.5, '2010-01-06 00:00:00'),
	(19322, 'SHEL.L', 1950, '2010-01-05 00:00:00'),
	(19323, 'SHEL.L', 1931, '2010-01-04 00:00:00'),
	(19324, 'SHEL.L', 1882, '2009-12-31 00:00:00'),
	(19325, 'SHEL.L', 1878, '2009-12-30 00:00:00'),
	(19326, 'SHEL.L', 1908.5, '2009-12-29 00:00:00'),
	(19327, 'SHEL.L', 1908.5, '2009-12-24 00:00:00'),
	(19328, 'SHEL.L', 1897.5, '2009-12-23 00:00:00'),
	(19329, 'SHEL.L', 1868.5, '2009-12-22 00:00:00'),
	(19330, 'SHEL.L', 1834.5, '2009-12-21 00:00:00'),
	(19331, 'SHEL.L', 1788, '2009-12-18 00:00:00'),
	(19332, 'SHEL.L', 1799, '2009-12-17 00:00:00'),
	(19333, 'SHEL.L', 1822.5, '2009-12-16 00:00:00'),
	(19334, 'SHEL.L', 1820, '2009-12-15 00:00:00'),
	(19335, 'SHEL.L', 1833, '2009-12-14 00:00:00'),
	(19336, 'SHEL.L', 1817, '2009-12-11 00:00:00'),
	(19337, 'SHEL.L', 1823, '2009-12-10 00:00:00'),
	(19338, 'SHEL.L', 1832, '2009-12-09 00:00:00'),
	(19339, 'SHEL.L', 1827, '2009-12-08 00:00:00'),
	(19340, 'SHEL.L', 1854.5, '2009-12-07 00:00:00'),
	(19341, 'SHEL.L', 1853.5, '2009-12-04 00:00:00'),
	(19342, 'SHEL.L', 1835, '2009-12-03 00:00:00'),
	(19343, 'SHEL.L', 1829.5, '2009-12-02 00:00:00'),
	(19344, 'SHEL.L', 1837.5, '2009-12-01 00:00:00'),
	(19345, 'SHEL.L', 1800.5, '2009-11-30 00:00:00'),
	(19346, 'SHEL.L', 1831, '2009-11-27 00:00:00'),
	(19347, 'SHEL.L', 1815.5, '2009-11-26 00:00:00'),
	(19348, 'SHEL.L', 1861, '2009-11-25 00:00:00'),
	(19349, 'SHEL.L', 1854.5, '2009-11-24 00:00:00'),
	(19350, 'SHEL.L', 1869.5, '2009-11-23 00:00:00'),
	(19351, 'SHEL.L', 1825.5, '2009-11-20 00:00:00'),
	(19352, 'SHEL.L', 1844, '2009-11-19 00:00:00'),
	(19353, 'SHEL.L', 1876.5, '2009-11-18 00:00:00'),
	(19354, 'SHEL.L', 1872, '2009-11-17 00:00:00'),
	(19355, 'SHEL.L', 1883, '2009-11-16 00:00:00'),
	(19356, 'SHEL.L', 1856.5, '2009-11-13 00:00:00'),
	(19357, 'SHEL.L', 1865, '2009-11-12 00:00:00'),
	(19358, 'SHEL.L', 1880.5, '2009-11-11 00:00:00'),
	(19359, 'SHEL.L', 1855, '2009-11-10 00:00:00'),
	(19360, 'SHEL.L', 1849, '2009-11-09 00:00:00'),
	(19361, 'SHEL.L', 1807.5, '2009-11-06 00:00:00'),
	(19362, 'SHEL.L', 1821, '2009-11-05 00:00:00'),
	(19363, 'SHEL.L', 1796, '2009-11-04 00:00:00'),
	(19364, 'SHEL.L', 1802, '2009-11-03 00:00:00'),
	(19365, 'SHEL.L', 1812.5, '2009-11-02 00:00:00'),
	(19366, 'SHEL.L', 1807, '2009-10-30 00:00:00'),
	(19367, 'SHEL.L', 1856, '2009-10-29 00:00:00'),
	(19368, 'SHEL.L', 1911, '2009-10-28 00:00:00'),
	(19369, 'SHEL.L', 1933.5, '2009-10-27 00:00:00'),
	(19370, 'SHEL.L', 1900.5, '2009-10-26 00:00:00'),
	(19371, 'SHEL.L', 1904, '2009-10-23 00:00:00'),
	(19372, 'SHEL.L', 1881, '2009-10-22 00:00:00'),
	(19373, 'SHEL.L', 1907, '2009-10-21 00:00:00'),
	(19374, 'SHEL.L', 1894.5, '2009-10-20 00:00:00'),
	(19375, 'SHEL.L', 1903, '2009-10-19 00:00:00'),
	(19376, 'SHEL.L', 1859, '2009-10-16 00:00:00'),
	(19377, 'SHEL.L', 1839, '2009-10-15 00:00:00'),
	(19378, 'SHEL.L', 1866.5, '2009-10-14 00:00:00'),
	(19379, 'SHEL.L', 1823, '2009-10-13 00:00:00'),
	(19380, 'SHEL.L', 1839.5, '2009-10-12 00:00:00'),
	(19381, 'SHEL.L', 1797.5, '2009-10-09 00:00:00'),
	(19382, 'SHEL.L', 1767.5, '2009-10-08 00:00:00'),
	(19383, 'SHEL.L', 1777.5, '2009-10-07 00:00:00'),
	(19384, 'SHEL.L', 1800, '2009-10-06 00:00:00'),
	(19385, 'SHEL.L', 1746, '2009-10-05 00:00:00'),
	(19386, 'SHEL.L', 1750, '2009-10-02 00:00:00'),
	(19387, 'SHEL.L', 1755, '2009-10-01 00:00:00'),
	(19388, 'SHEL.L', 1783.5, '2009-09-30 00:00:00'),
	(19389, 'SHEL.L', 1804.5, '2009-09-29 00:00:00'),
	(19390, 'SHEL.L', 1826.5, '2009-09-28 00:00:00'),
	(19391, 'SHEL.L', 1791, '2009-09-25 00:00:00'),
	(19392, 'SHEL.L', 1793, '2009-09-24 00:00:00'),
	(19393, 'SHEL.L', 1787, '2009-09-23 00:00:00'),
	(19394, 'SHEL.L', 1815.5, '2009-09-22 00:00:00'),
	(19395, 'SHEL.L', 1802, '2009-09-21 00:00:00'),
	(19396, 'SHEL.L', 1796, '2009-09-18 00:00:00'),
	(19397, 'SHEL.L', 1782, '2009-09-17 00:00:00'),
	(19398, 'SHEL.L', 1757.5, '2009-09-16 00:00:00'),
	(19399, 'SHEL.L', 1749.5, '2009-09-15 00:00:00'),
	(19400, 'SHEL.L', 1739.5, '2009-09-14 00:00:00'),
	(19401, 'SHEL.L', 1734, '2009-09-11 00:00:00'),
	(19402, 'SHEL.L', 1747, '2009-09-10 00:00:00'),
	(19403, 'SHEL.L', 1757, '2009-09-09 00:00:00'),
	(19404, 'SHEL.L', 1725, '2009-09-08 00:00:00'),
	(19405, 'SHEL.L', 1703, '2009-09-07 00:00:00'),
	(19406, 'SHEL.L', 1685, '2009-09-04 00:00:00'),
	(19407, 'SHEL.L', 1684.5, '2009-09-03 00:00:00'),
	(19408, 'SHEL.L', 1705.5, '2009-09-02 00:00:00'),
	(19409, 'SHEL.L', 1687, '2009-09-01 00:00:00'),
	(19410, 'SHEL.L', 1711, '2009-08-28 00:00:00'),
	(19411, 'SHEL.L', 1692.5, '2009-08-27 00:00:00'),
	(19412, 'SHEL.L', 1694.5, '2009-08-26 00:00:00'),
	(19413, 'SHEL.L', 1702.5, '2009-08-25 00:00:00'),
	(19414, 'SHEL.L', 1677.5, '2009-08-24 00:00:00'),
	(19415, 'SHEL.L', 1666, '2009-08-21 00:00:00'),
	(19416, 'SHEL.L', 1614.5, '2009-08-20 00:00:00'),
	(19417, 'SHEL.L', 1588, '2009-08-19 00:00:00'),
	(19418, 'SHEL.L', 1573, '2009-08-18 00:00:00'),
	(19419, 'SHEL.L', 1577, '2009-08-17 00:00:00'),
	(19420, 'SHEL.L', 1585, '2009-08-14 00:00:00'),
	(19421, 'SHEL.L', 1588.5, '2009-08-13 00:00:00'),
	(19422, 'SHEL.L', 1593.5, '2009-08-12 00:00:00'),
	(19423, 'SHEL.L', 1570.5, '2009-08-11 00:00:00'),
	(19424, 'SHEL.L', 1558.5, '2009-08-10 00:00:00'),
	(19425, 'SHEL.L', 1564, '2009-08-07 00:00:00'),
	(19426, 'SHEL.L', 1545, '2009-08-06 00:00:00'),
	(19427, 'SHEL.L', 1528, '2009-08-05 00:00:00'),
	(19428, 'SHEL.L', 1590, '2009-08-04 00:00:00'),
	(19429, 'SHEL.L', 1584, '2009-08-03 00:00:00'),
	(19430, 'SHEL.L', 1572, '2009-07-31 00:00:00'),
	(19431, 'SHEL.L', 1600, '2009-07-30 00:00:00'),
	(19432, 'SHEL.L', 1588, '2009-07-29 00:00:00'),
	(19433, 'SHEL.L', 1580, '2009-07-28 00:00:00'),
	(19434, 'SHEL.L', 1602, '2009-07-27 00:00:00'),
	(19435, 'SHEL.L', 1583, '2009-07-24 00:00:00'),
	(19436, 'SHEL.L', 1579, '2009-07-23 00:00:00'),
	(19437, 'SHEL.L', 1557, '2009-07-22 00:00:00'),
	(19438, 'SHEL.L', 1565, '2009-07-21 00:00:00'),
	(19439, 'SHEL.L', 1551, '2009-07-20 00:00:00'),
	(19440, 'SHEL.L', 1536, '2009-07-17 00:00:00'),
	(19441, 'SHEL.L', 1523, '2009-07-16 00:00:00'),
	(19442, 'SHEL.L', 1509, '2009-07-15 00:00:00'),
	(19443, 'SHEL.L', 1469, '2009-07-14 00:00:00'),
	(19444, 'SHEL.L', 1465, '2009-07-13 00:00:00'),
	(19445, 'SHEL.L', 1437, '2009-07-10 00:00:00'),
	(19446, 'SHEL.L', 1452, '2009-07-09 00:00:00'),
	(19447, 'SHEL.L', 1445, '2009-07-08 00:00:00'),
	(19448, 'SHEL.L', 1457, '2009-07-07 00:00:00'),
	(19449, 'SHEL.L', 1463, '2009-07-06 00:00:00'),
	(19450, 'SHEL.L', 1494, '2009-07-03 00:00:00'),
	(19451, 'SHEL.L', 1504, '2009-07-02 00:00:00'),
	(19452, 'SHEL.L', 1555, '2009-07-01 00:00:00'),
	(19453, 'SHEL.L', 1518, '2009-06-30 00:00:00'),
	(19454, 'SHEL.L', 1536, '2009-06-29 00:00:00'),
	(19455, 'SHEL.L', 1509, '2009-06-26 00:00:00'),
	(19456, 'SHEL.L', 1513, '2009-06-25 00:00:00'),
	(19457, 'SHEL.L', 1518, '2009-06-24 00:00:00'),
	(19458, 'SHEL.L', 1524, '2009-06-23 00:00:00'),
	(19459, 'SHEL.L', 1516, '2009-06-22 00:00:00'),
	(19460, 'SHEL.L', 1591, '2009-06-19 00:00:00'),
	(19461, 'SHEL.L', 1559, '2009-06-18 00:00:00'),
	(19462, 'SHEL.L', 1566, '2009-06-17 00:00:00'),
	(19463, 'SHEL.L', 1578, '2009-06-16 00:00:00'),
	(19464, 'SHEL.L', 1579, '2009-06-15 00:00:00'),
	(19465, 'SHEL.L', 1648, '2009-06-12 00:00:00'),
	(19466, 'SHEL.L', 1669, '2009-06-11 00:00:00'),
	(19467, 'SHEL.L', 1684, '2009-06-10 00:00:00'),
	(19468, 'SHEL.L', 1671, '2009-06-09 00:00:00'),
	(19469, 'SHEL.L', 1688, '2009-06-08 00:00:00'),
	(19470, 'SHEL.L', 1700, '2009-06-05 00:00:00'),
	(19471, 'SHEL.L', 1684, '2009-06-04 00:00:00'),
	(19472, 'SHEL.L', 1663, '2009-06-03 00:00:00'),
	(19473, 'SHEL.L', 1691, '2009-06-02 00:00:00'),
	(19474, 'SHEL.L', 1688, '2009-06-01 00:00:00'),
	(19475, 'SHEL.L', 1660, '2009-05-29 00:00:00'),
	(19476, 'SHEL.L', 1645, '2009-05-28 00:00:00'),
	(19477, 'SHEL.L', 1628, '2009-05-27 00:00:00'),
	(19478, 'SHEL.L', 1647, '2009-05-26 00:00:00'),
	(19479, 'SHEL.L', 1631, '2009-05-22 00:00:00'),
	(19480, 'SHEL.L', 1623, '2009-05-21 00:00:00'),
	(19481, 'SHEL.L', 1660, '2009-05-20 00:00:00'),
	(19482, 'SHEL.L', 1636, '2009-05-19 00:00:00'),
	(19483, 'SHEL.L', 1637, '2009-05-18 00:00:00'),
	(19484, 'SHEL.L', 1603, '2009-05-15 00:00:00'),
	(19485, 'SHEL.L', 1617, '2009-05-14 00:00:00'),
	(19486, 'SHEL.L', 1639, '2009-05-13 00:00:00'),
	(19487, 'SHEL.L', 1614, '2009-05-12 00:00:00'),
	(19488, 'SHEL.L', 1593, '2009-05-11 00:00:00'),
	(19489, 'SHEL.L', 1628, '2009-05-08 00:00:00'),
	(19490, 'SHEL.L', 1590, '2009-05-07 00:00:00'),
	(19491, 'SHEL.L', 1582, '2009-05-06 00:00:00'),
	(19492, 'SHEL.L', 1589, '2009-05-05 00:00:00'),
	(19493, 'SHEL.L', 1570, '2009-05-01 00:00:00'),
	(19494, 'SHEL.L', 1573, '2009-04-30 00:00:00'),
	(19495, 'SHEL.L', 1566, '2009-04-29 00:00:00'),
	(19496, 'SHEL.L', 1540, '2009-04-28 00:00:00'),
	(19497, 'SHEL.L', 1557, '2009-04-27 00:00:00'),
	(19498, 'SHEL.L', 1567, '2009-04-24 00:00:00'),
	(19499, 'SHEL.L', 1486, '2009-04-23 00:00:00'),
	(19500, 'SHEL.L', 1472, '2009-04-22 00:00:00'),
	(19501, 'SHEL.L', 1454, '2009-04-21 00:00:00'),
	(19502, 'SHEL.L', 1442, '2009-04-20 00:00:00'),
	(19503, 'SHEL.L', 1440, '2009-04-17 00:00:00'),
	(19504, 'SHEL.L', 1452, '2009-04-16 00:00:00'),
	(19505, 'SHEL.L', 1418, '2009-04-15 00:00:00'),
	(19506, 'SHEL.L', 1439, '2009-04-14 00:00:00'),
	(19507, 'SHEL.L', 1462, '2009-04-09 00:00:00'),
	(19508, 'SHEL.L', 1470, '2009-04-08 00:00:00'),
	(19509, 'SHEL.L', 1482, '2009-04-07 00:00:00'),
	(19510, 'SHEL.L', 1522, '2009-04-06 00:00:00'),
	(19511, 'SHEL.L', 1547, '2009-04-03 00:00:00'),
	(19512, 'SHEL.L', 1592, '2009-04-02 00:00:00'),
	(19513, 'SHEL.L', 1532, '2009-04-01 00:00:00'),
	(19514, 'SHEL.L', 1571, '2009-03-31 00:00:00'),
	(19515, 'SHEL.L', 1543, '2009-03-30 00:00:00'),
	(19516, 'SHEL.L', 1601, '2009-03-27 00:00:00'),
	(19517, 'SHEL.L', 1613, '2009-03-26 00:00:00'),
	(19518, 'SHEL.L', 1622, '2009-03-25 00:00:00'),
	(19519, 'SHEL.L', 1582, '2009-03-24 00:00:00'),
	(19520, 'SHEL.L', 1622, '2009-03-23 00:00:00'),
	(19521, 'SHEL.L', 1568, '2009-03-20 00:00:00'),
	(19522, 'SHEL.L', 1574, '2009-03-19 00:00:00'),
	(19523, 'SHEL.L', 1565, '2009-03-18 00:00:00'),
	(19524, 'SHEL.L', 1619, '2009-03-17 00:00:00'),
	(19525, 'SHEL.L', 1640, '2009-03-16 00:00:00'),
	(19526, 'SHEL.L', 1613, '2009-03-13 00:00:00'),
	(19527, 'SHEL.L', 1597, '2009-03-12 00:00:00'),
	(19528, 'SHEL.L', 1581, '2009-03-11 00:00:00'),
	(19529, 'SHEL.L', 1579, '2009-03-10 00:00:00'),
	(19530, 'SHEL.L', 1510, '2009-03-09 00:00:00'),
	(19531, 'SHEL.L', 1469, '2009-03-06 00:00:00'),
	(19532, 'SHEL.L', 1419, '2009-03-05 00:00:00'),
	(19533, 'SHEL.L', 1458, '2009-03-04 00:00:00'),
	(19534, 'SHEL.L', 1372, '2009-03-03 00:00:00'),
	(19535, 'SHEL.L', 1450, '2009-03-02 00:00:00'),
	(19536, 'SHEL.L', 1545, '2009-02-27 00:00:00'),
	(19537, 'SHEL.L', 1586, '2009-02-26 00:00:00'),
	(19538, 'SHEL.L', 1605, '2009-02-25 00:00:00'),
	(19539, 'SHEL.L', 1593, '2009-02-24 00:00:00'),
	(19540, 'SHEL.L', 1610, '2009-02-23 00:00:00'),
	(19541, 'SHEL.L', 1648, '2009-02-20 00:00:00'),
	(19542, 'SHEL.L', 1701, '2009-02-19 00:00:00'),
	(19543, 'SHEL.L', 1705, '2009-02-18 00:00:00'),
	(19544, 'SHEL.L', 1703, '2009-02-17 00:00:00'),
	(19545, 'SHEL.L', 1755, '2009-02-16 00:00:00'),
	(19546, 'SHEL.L', 1771, '2009-02-13 00:00:00'),
	(19547, 'SHEL.L', 1749, '2009-02-12 00:00:00'),
	(19548, 'SHEL.L', 1750, '2009-02-11 00:00:00'),
	(19549, 'SHEL.L', 1714, '2009-02-10 00:00:00'),
	(19550, 'SHEL.L', 1749, '2009-02-09 00:00:00'),
	(19551, 'SHEL.L', 1744, '2009-02-06 00:00:00'),
	(19552, 'SHEL.L', 1715, '2009-02-05 00:00:00'),
	(19553, 'SHEL.L', 1731, '2009-02-04 00:00:00'),
	(19554, 'SHEL.L', 1753, '2009-02-03 00:00:00'),
	(19555, 'SHEL.L', 1736, '2009-02-02 00:00:00'),
	(19556, 'SHEL.L', 1730, '2009-01-30 00:00:00'),
	(19557, 'SHEL.L', 1801, '2009-01-29 00:00:00'),
	(19558, 'SHEL.L', 1776, '2009-01-28 00:00:00'),
	(19559, 'SHEL.L', 1776, '2009-01-27 00:00:00'),
	(19560, 'SHEL.L', 1790, '2009-01-26 00:00:00'),
	(19561, 'SHEL.L', 1713, '2009-01-23 00:00:00'),
	(19562, 'SHEL.L', 1676, '2009-01-22 00:00:00'),
	(19563, 'SHEL.L', 1677, '2009-01-21 00:00:00'),
	(19564, 'SHEL.L', 1733, '2009-01-20 00:00:00'),
	(19565, 'SHEL.L', 1710, '2009-01-19 00:00:00'),
	(19566, 'SHEL.L', 1695, '2009-01-16 00:00:00'),
	(19567, 'SHEL.L', 1669, '2009-01-15 00:00:00'),
	(19568, 'SHEL.L', 1710, '2009-01-14 00:00:00'),
	(19569, 'SHEL.L', 1802, '2009-01-13 00:00:00'),
	(19570, 'SHEL.L', 1773, '2009-01-12 00:00:00'),
	(19571, 'SHEL.L', 1788, '2009-01-09 00:00:00'),
	(19572, 'SHEL.L', 1841, '2009-01-08 00:00:00'),
	(19573, 'SHEL.L', 1805, '2009-01-07 00:00:00'),
	(19574, 'SHEL.L', 1867, '2009-01-06 00:00:00'),
	(19575, 'SHEL.L', 1870, '2009-01-05 00:00:00'),
	(19576, 'SHEL.L', 1893, '2009-01-02 00:00:00'),
	(19577, 'SHEL.L', 1805, '2008-12-31 00:00:00'),
	(19578, 'SHEL.L', 1811, '2008-12-30 00:00:00'),
	(19579, 'SHEL.L', 1771, '2008-12-29 00:00:00'),
	(19580, 'SHEL.L', 1717, '2008-12-24 00:00:00'),
	(19581, 'SHEL.L', 1756, '2008-12-23 00:00:00'),
	(19582, 'SHEL.L', 1768, '2008-12-22 00:00:00'),
	(19583, 'SHEL.L', 1773, '2008-12-19 00:00:00'),
	(19584, 'SHEL.L', 1812, '2008-12-18 00:00:00'),
	(19585, 'SHEL.L', 1804, '2008-12-17 00:00:00'),
	(19586, 'SHEL.L', 1770, '2008-12-16 00:00:00'),
	(19587, 'SHEL.L', 1738, '2008-12-15 00:00:00'),
	(19588, 'SHEL.L', 1750, '2008-12-12 00:00:00'),
	(19589, 'SHEL.L', 1799, '2008-12-11 00:00:00'),
	(19590, 'SHEL.L', 1755, '2008-12-10 00:00:00'),
	(19591, 'SHEL.L', 1744, '2008-12-09 00:00:00'),
	(19592, 'SHEL.L', 1691, '2008-12-08 00:00:00'),
	(19593, 'SHEL.L', 1562, '2008-12-05 00:00:00'),
	(19594, 'SHEL.L', 1661, '2008-12-04 00:00:00'),
	(19595, 'SHEL.L', 1675, '2008-12-03 00:00:00'),
	(19596, 'SHEL.L', 1689, '2008-12-02 00:00:00'),
	(19597, 'SHEL.L', 1646, '2008-12-01 00:00:00'),
	(19598, 'SHEL.L', 1738, '2008-11-28 00:00:00'),
	(19599, 'SHEL.L', 1733, '2008-11-27 00:00:00'),
	(19600, 'SHEL.L', 1678, '2008-11-26 00:00:00'),
	(19601, 'SHEL.L', 1712, '2008-11-25 00:00:00'),
	(19602, 'SHEL.L', 1666, '2008-11-24 00:00:00'),
	(19603, 'SHEL.L', 1465, '2008-11-21 00:00:00'),
	(19604, 'SHEL.L', 1508, '2008-11-20 00:00:00'),
	(19605, 'SHEL.L', 1594, '2008-11-19 00:00:00'),
	(19606, 'SHEL.L', 1693, '2008-11-18 00:00:00'),
	(19607, 'SHEL.L', 1629, '2008-11-17 00:00:00'),
	(19608, 'SHEL.L', 1675, '2008-11-14 00:00:00'),
	(19609, 'SHEL.L', 1618, '2008-11-13 00:00:00'),
	(19610, 'SHEL.L', 1599, '2008-11-12 00:00:00'),
	(19611, 'SHEL.L', 1623, '2008-11-11 00:00:00'),
	(19612, 'SHEL.L', 1698, '2008-11-10 00:00:00'),
	(19613, 'SHEL.L', 1679, '2008-11-07 00:00:00'),
	(19614, 'SHEL.L', 1642, '2008-11-06 00:00:00'),
	(19615, 'SHEL.L', 1774, '2008-11-05 00:00:00'),
	(19616, 'SHEL.L', 1863, '2008-11-04 00:00:00'),
	(19617, 'SHEL.L', 1746, '2008-11-03 00:00:00'),
	(19618, 'SHEL.L', 1697, '2008-10-31 00:00:00'),
	(19619, 'SHEL.L', 1635, '2008-10-30 00:00:00'),
	(19620, 'SHEL.L', 1705, '2008-10-29 00:00:00'),
	(19621, 'SHEL.L', 1528, '2008-10-28 00:00:00'),
	(19622, 'SHEL.L', 1460, '2008-10-27 00:00:00'),
	(19623, 'SHEL.L', 1472, '2008-10-24 00:00:00'),
	(19624, 'SHEL.L', 1551, '2008-10-23 00:00:00'),
	(19625, 'SHEL.L', 1474, '2008-10-22 00:00:00'),
	(19626, 'SHEL.L', 1537, '2008-10-21 00:00:00'),
	(19627, 'SHEL.L', 1550, '2008-10-20 00:00:00'),
	(19628, 'SHEL.L', 1402, '2008-10-17 00:00:00'),
	(19629, 'SHEL.L', 1294, '2008-10-16 00:00:00'),
	(19630, 'SHEL.L', 1394, '2008-10-15 00:00:00'),
	(19631, 'SHEL.L', 1496, '2008-10-14 00:00:00'),
	(19632, 'SHEL.L', 1417, '2008-10-13 00:00:00'),
	(19633, 'SHEL.L', 1303, '2008-10-10 00:00:00'),
	(19634, 'SHEL.L', 1437, '2008-10-09 00:00:00'),
	(19635, 'SHEL.L', 1484, '2008-10-08 00:00:00'),
	(19636, 'SHEL.L', 1546, '2008-10-07 00:00:00'),
	(19637, 'SHEL.L', 1502, '2008-10-06 00:00:00'),
	(19638, 'SHEL.L', 1628, '2008-10-03 00:00:00'),
	(19639, 'SHEL.L', 1583, '2008-10-02 00:00:00'),
	(19640, 'SHEL.L', 1630, '2008-10-01 00:00:00'),
	(19641, 'SHEL.L', 1618, '2008-09-30 00:00:00'),
	(19642, 'SHEL.L', 1630, '2008-09-29 00:00:00'),
	(19643, 'SHEL.L', 1701, '2008-09-26 00:00:00'),
	(19644, 'SHEL.L', 1733, '2008-09-25 00:00:00'),
	(19645, 'SHEL.L', 1704, '2008-09-24 00:00:00'),
	(19646, 'SHEL.L', 1710, '2008-09-23 00:00:00'),
	(19647, 'SHEL.L', 1712, '2008-09-22 00:00:00'),
	(19648, 'SHEL.L', 1684, '2008-09-19 00:00:00'),
	(19649, 'SHEL.L', 1595, '2008-09-18 00:00:00'),
	(19650, 'SHEL.L', 1602, '2008-09-17 00:00:00'),
	(19651, 'SHEL.L', 1605, '2008-09-16 00:00:00'),
	(19652, 'SHEL.L', 1680, '2008-09-15 00:00:00'),
	(19653, 'SHEL.L', 1757, '2008-09-12 00:00:00'),
	(19654, 'SHEL.L', 1729, '2008-09-11 00:00:00'),
	(19655, 'SHEL.L', 1732, '2008-09-10 00:00:00'),
	(19656, 'SHEL.L', 1735, '2008-09-09 00:00:00'),
	(19657, 'SHEL.L', 1766, '2008-09-08 00:00:00'),
	(19658, 'SHEL.L', 1736, '2008-09-05 00:00:00'),
	(19659, 'SHEL.L', 1788, '2008-09-04 00:00:00'),
	(19660, 'SHEL.L', 1847, '2008-09-03 00:00:00'),
	(19661, 'SHEL.L', 1863, '2008-09-02 00:00:00'),
	(19662, 'SHEL.L', 1887, '2008-09-01 00:00:00'),
	(19663, 'SHEL.L', 1921, '2008-08-29 00:00:00'),
	(19664, 'SHEL.L', 1909, '2008-08-28 00:00:00'),
	(19665, 'SHEL.L', 1907, '2008-08-27 00:00:00'),
	(19666, 'SHEL.L', 1864, '2008-08-26 00:00:00'),
	(19667, 'SHEL.L', 1890, '2008-08-22 00:00:00'),
	(19668, 'SHEL.L', 1850, '2008-08-21 00:00:00'),
	(19669, 'SHEL.L', 1820, '2008-08-20 00:00:00'),
	(19670, 'SHEL.L', 1796, '2008-08-19 00:00:00'),
	(19671, 'SHEL.L', 1822, '2008-08-18 00:00:00'),
	(19672, 'SHEL.L', 1797, '2008-08-15 00:00:00'),
	(19673, 'SHEL.L', 1838, '2008-08-14 00:00:00'),
	(19674, 'SHEL.L', 1808, '2008-08-13 00:00:00'),
	(19675, 'SHEL.L', 1810, '2008-08-12 00:00:00'),
	(19676, 'SHEL.L', 1780, '2008-08-11 00:00:00'),
	(19677, 'SHEL.L', 1747, '2008-08-08 00:00:00'),
	(19678, 'SHEL.L', 1785, '2008-08-07 00:00:00'),
	(19679, 'SHEL.L', 1777, '2008-08-06 00:00:00'),
	(19680, 'SHEL.L', 1767, '2008-08-05 00:00:00'),
	(19681, 'SHEL.L', 1777, '2008-08-04 00:00:00'),
	(19682, 'SHEL.L', 1780, '2008-08-01 00:00:00'),
	(19683, 'SHEL.L', 1799, '2008-07-31 00:00:00'),
	(19684, 'SHEL.L', 1837, '2008-07-30 00:00:00'),
	(19685, 'SHEL.L', 1808, '2008-07-29 00:00:00'),
	(19686, 'SHEL.L', 1833, '2008-07-28 00:00:00'),
	(19687, 'SHEL.L', 1825, '2008-07-25 00:00:00'),
	(19688, 'SHEL.L', 1818, '2008-07-24 00:00:00'),
	(19689, 'SHEL.L', 1842, '2008-07-23 00:00:00'),
	(19690, 'SHEL.L', 1857, '2008-07-22 00:00:00'),
	(19691, 'SHEL.L', 1831, '2008-07-21 00:00:00'),
	(19692, 'SHEL.L', 1820, '2008-07-18 00:00:00'),
	(19693, 'SHEL.L', 1824, '2008-07-17 00:00:00'),
	(19694, 'SHEL.L', 1805, '2008-07-16 00:00:00'),
	(19695, 'SHEL.L', 1865, '2008-07-15 00:00:00'),
	(19696, 'SHEL.L', 1915, '2008-07-14 00:00:00'),
	(19697, 'SHEL.L', 1940, '2008-07-11 00:00:00'),
	(19698, 'SHEL.L', 1935, '2008-07-10 00:00:00'),
	(19699, 'SHEL.L', 1985, '2008-07-09 00:00:00'),
	(19700, 'SHEL.L', 1995, '2008-07-08 00:00:00'),
	(19701, 'SHEL.L', 2041, '2008-07-07 00:00:00'),
	(19702, 'SHEL.L', 1962, '2008-07-04 00:00:00'),
	(19703, 'SHEL.L', 1988, '2008-07-03 00:00:00'),
	(19704, 'SHEL.L', 1991, '2008-07-02 00:00:00'),
	(19705, 'SHEL.L', 2015, '2008-07-01 00:00:00'),
	(19706, 'SHEL.L', 2063, '2008-06-30 00:00:00'),
	(19707, 'SHEL.L', 2015, '2008-06-27 00:00:00'),
	(19708, 'SHEL.L', 1985, '2008-06-26 00:00:00'),
	(19709, 'SHEL.L', 1984, '2008-06-25 00:00:00'),
	(19710, 'SHEL.L', 1998, '2008-06-24 00:00:00'),
	(19711, 'SHEL.L', 1983, '2008-06-23 00:00:00'),
	(19712, 'SHEL.L', 1953, '2008-06-20 00:00:00'),
	(19713, 'SHEL.L', 1988, '2008-06-19 00:00:00'),
	(19714, 'SHEL.L', 2017, '2008-06-18 00:00:00'),
	(19715, 'SHEL.L', 2080, '2008-06-17 00:00:00'),
	(19716, 'SHEL.L', 2059, '2008-06-16 00:00:00'),
	(19717, 'SHEL.L', 2045, '2008-06-13 00:00:00'),
	(19718, 'SHEL.L', 2068, '2008-06-12 00:00:00'),
	(19719, 'SHEL.L', 2094, '2008-06-11 00:00:00'),
	(19720, 'SHEL.L', 2094, '2008-06-10 00:00:00'),
	(19721, 'SHEL.L', 2137, '2008-06-09 00:00:00'),
	(19722, 'SHEL.L', 2097, '2008-06-06 00:00:00'),
	(19723, 'SHEL.L', 2092, '2008-06-05 00:00:00'),
	(19724, 'SHEL.L', 2065, '2008-06-04 00:00:00'),
	(19725, 'SHEL.L', 2127, '2008-06-03 00:00:00'),
	(19726, 'SHEL.L', 2133, '2008-06-02 00:00:00'),
	(19727, 'SHEL.L', 2150, '2008-05-30 00:00:00'),
	(19728, 'SHEL.L', 2188, '2008-05-29 00:00:00'),
	(19729, 'SHEL.L', 2157, '2008-05-28 00:00:00'),
	(19730, 'SHEL.L', 2152, '2008-05-27 00:00:00'),
	(19731, 'SHEL.L', 2162, '2008-05-23 00:00:00'),
	(19732, 'SHEL.L', 2196, '2008-05-22 00:00:00'),
	(19733, 'SHEL.L', 2242, '2008-05-21 00:00:00'),
	(19734, 'SHEL.L', 2141, '2008-05-20 00:00:00'),
	(19735, 'SHEL.L', 2184, '2008-05-19 00:00:00'),
	(19736, 'SHEL.L', 2117, '2008-05-16 00:00:00'),
	(19737, 'SHEL.L', 2059, '2008-05-15 00:00:00'),
	(19738, 'SHEL.L', 2056, '2008-05-14 00:00:00'),
	(19739, 'SHEL.L', 2050, '2008-05-13 00:00:00'),
	(19740, 'SHEL.L', 2059, '2008-05-12 00:00:00'),
	(19741, 'SHEL.L', 2047, '2008-05-09 00:00:00'),
	(19742, 'SHEL.L', 2055, '2008-05-08 00:00:00'),
	(19743, 'SHEL.L', 2072, '2008-05-07 00:00:00'),
	(19744, 'SHEL.L', 2044, '2008-05-06 00:00:00'),
	(19745, 'SHEL.L', 2028, '2008-05-02 00:00:00'),
	(19746, 'SHEL.L', 2009, '2008-05-01 00:00:00'),
	(19747, 'SHEL.L', 2028, '2008-04-30 00:00:00'),
	(19748, 'SHEL.L', 2043, '2008-04-29 00:00:00'),
	(19749, 'SHEL.L', 1941, '2008-04-28 00:00:00'),
	(19750, 'SHEL.L', 1945, '2008-04-25 00:00:00'),
	(19751, 'SHEL.L', 1938, '2008-04-24 00:00:00'),
	(19752, 'SHEL.L', 1976, '2008-04-23 00:00:00'),
	(19753, 'SHEL.L', 1921, '2008-04-22 00:00:00'),
	(19754, 'SHEL.L', 1937, '2008-04-21 00:00:00'),
	(19755, 'SHEL.L', 1899, '2008-04-18 00:00:00'),
	(19756, 'SHEL.L', 1895, '2008-04-17 00:00:00'),
	(19757, 'SHEL.L', 1916, '2008-04-16 00:00:00'),
	(19758, 'SHEL.L', 1865, '2008-04-15 00:00:00'),
	(19759, 'SHEL.L', 1834, '2008-04-14 00:00:00'),
	(19760, 'SHEL.L', 1846, '2008-04-11 00:00:00'),
	(19761, 'SHEL.L', 1853, '2008-04-10 00:00:00'),
	(19762, 'SHEL.L', 1854, '2008-04-09 00:00:00'),
	(19763, 'SHEL.L', 1837, '2008-04-08 00:00:00'),
	(19764, 'SHEL.L', 1823, '2008-04-07 00:00:00'),
	(19765, 'SHEL.L', 1799, '2008-04-04 00:00:00'),
	(19766, 'SHEL.L', 1776, '2008-04-03 00:00:00'),
	(19767, 'SHEL.L', 1757, '2008-04-02 00:00:00'),
	(19768, 'SHEL.L', 1754, '2008-04-01 00:00:00'),
	(19769, 'SHEL.L', 1737, '2008-03-31 00:00:00'),
	(19770, 'SHEL.L', 1708, '2008-03-28 00:00:00'),
	(19771, 'SHEL.L', 1705, '2008-03-27 00:00:00'),
	(19772, 'SHEL.L', 1703, '2008-03-26 00:00:00'),
	(19773, 'SHEL.L', 1683, '2008-03-25 00:00:00'),
	(19774, 'SHEL.L', 1635, '2008-03-20 00:00:00'),
	(19775, 'SHEL.L', 1698, '2008-03-19 00:00:00'),
	(19776, 'SHEL.L', 1719, '2008-03-18 00:00:00'),
	(19777, 'SHEL.L', 1683, '2008-03-17 00:00:00'),
	(19778, 'SHEL.L', 1715, '2008-03-14 00:00:00'),
	(19779, 'SHEL.L', 1719, '2008-03-13 00:00:00'),
	(19780, 'SHEL.L', 1742, '2008-03-12 00:00:00'),
	(19781, 'SHEL.L', 1721, '2008-03-11 00:00:00'),
	(19782, 'SHEL.L', 1710, '2008-03-10 00:00:00'),
	(19783, 'SHEL.L', 1701, '2008-03-07 00:00:00'),
	(19784, 'SHEL.L', 1733, '2008-03-06 00:00:00'),
	(19785, 'SHEL.L', 1772, '2008-03-05 00:00:00'),
	(19786, 'SHEL.L', 1734, '2008-03-04 00:00:00'),
	(19787, 'SHEL.L', 1768, '2008-03-03 00:00:00'),
	(19788, 'SHEL.L', 1808, '2008-02-29 00:00:00'),
	(19789, 'SHEL.L', 1829, '2008-02-28 00:00:00'),
	(19790, 'SHEL.L', 1847, '2008-02-27 00:00:00'),
	(19791, 'SHEL.L', 1846, '2008-02-26 00:00:00'),
	(19792, 'SHEL.L', 1843, '2008-02-25 00:00:00'),
	(19793, 'SHEL.L', 1816, '2008-02-22 00:00:00'),
	(19794, 'SHEL.L', 1810, '2008-02-21 00:00:00'),
	(19795, 'SHEL.L', 1798, '2008-02-20 00:00:00'),
	(19796, 'SHEL.L', 1828, '2008-02-19 00:00:00'),
	(19797, 'SHEL.L', 1806, '2008-02-18 00:00:00'),
	(19798, 'SHEL.L', 1763, '2008-02-15 00:00:00'),
	(19799, 'SHEL.L', 1796, '2008-02-14 00:00:00'),
	(19800, 'SHEL.L', 1801, '2008-02-13 00:00:00'),
	(19801, 'SHEL.L', 1794, '2008-02-12 00:00:00'),
	(19802, 'SHEL.L', 1717, '2008-02-11 00:00:00'),
	(19803, 'SHEL.L', 1724, '2008-02-08 00:00:00'),
	(19804, 'SHEL.L', 1721, '2008-02-07 00:00:00'),
	(19805, 'SHEL.L', 1767, '2008-02-06 00:00:00'),
	(19806, 'SHEL.L', 1765, '2008-02-05 00:00:00'),
	(19807, 'SHEL.L', 1806, '2008-02-04 00:00:00'),
	(19808, 'SHEL.L', 1806, '2008-02-01 00:00:00'),
	(19809, 'SHEL.L', 1791, '2008-01-31 00:00:00'),
	(19810, 'SHEL.L', 1789, '2008-01-30 00:00:00'),
	(19811, 'SHEL.L', 1808, '2008-01-29 00:00:00'),
	(19812, 'SHEL.L', 1819, '2008-01-28 00:00:00'),
	(19813, 'SHEL.L', 1840, '2008-01-25 00:00:00'),
	(19814, 'SHEL.L', 1838, '2008-01-24 00:00:00'),
	(19815, 'SHEL.L', 1741, '2008-01-23 00:00:00'),
	(19816, 'SHEL.L', 1837, '2008-01-22 00:00:00'),
	(19817, 'SHEL.L', 1820, '2008-01-21 00:00:00'),
	(19818, 'SHEL.L', 1927, '2008-01-18 00:00:00'),
	(19819, 'SHEL.L', 1947, '2008-01-17 00:00:00'),
	(19820, 'SHEL.L', 1986, '2008-01-16 00:00:00'),
	(19821, 'SHEL.L', 2038, '2008-01-15 00:00:00'),
	(19822, 'SHEL.L', 2103, '2008-01-14 00:00:00'),
	(19823, 'SHEL.L', 2091, '2008-01-11 00:00:00'),
	(19824, 'SHEL.L', 2124, '2008-01-10 00:00:00'),
	(19825, 'SHEL.L', 2152, '2008-01-09 00:00:00'),
	(19826, 'SHEL.L', 2138, '2008-01-08 00:00:00'),
	(19827, 'SHEL.L', 2187, '2008-01-07 00:00:00'),
	(19828, 'SHEL.L', 2149, '2008-01-04 00:00:00'),
	(19829, 'SHEL.L', 2176, '2008-01-03 00:00:00'),
	(19830, 'SHEL.L', 2125, '2008-01-02 00:00:00'),
	(19831, 'SHEL.L', 2111, '2007-12-31 00:00:00'),
	(19832, 'SHEL.L', 2127, '2007-12-28 00:00:00'),
	(19833, 'SHEL.L', 2129, '2007-12-27 00:00:00'),
	(19834, 'SHEL.L', 2104, '2007-12-24 00:00:00'),
	(19835, 'SHEL.L', 2090, '2007-12-21 00:00:00'),
	(19836, 'SHEL.L', 2073, '2007-12-20 00:00:00'),
	(19837, 'SHEL.L', 2032, '2007-12-19 00:00:00'),
	(19838, 'SHEL.L', 1989, '2007-12-18 00:00:00'),
	(19839, 'SHEL.L', 1994, '2007-12-17 00:00:00'),
	(19840, 'SHEL.L', 2018, '2007-12-14 00:00:00'),
	(19841, 'SHEL.L', 1993, '2007-12-13 00:00:00'),
	(19842, 'SHEL.L', 2027, '2007-12-12 00:00:00'),
	(19843, 'SHEL.L', 2000, '2007-12-11 00:00:00'),
	(19844, 'SHEL.L', 1991, '2007-12-10 00:00:00'),
	(19845, 'SHEL.L', 2019, '2007-12-07 00:00:00'),
	(19846, 'SHEL.L', 2021, '2007-12-06 00:00:00'),
	(19847, 'SHEL.L', 2030, '2007-12-05 00:00:00'),
	(19848, 'SHEL.L', 1956, '2007-12-04 00:00:00'),
	(19849, 'SHEL.L', 1938, '2007-12-03 00:00:00'),
	(19850, 'SHEL.L', 1966, '2007-11-30 00:00:00'),
	(19851, 'SHEL.L', 1956, '2007-11-29 00:00:00'),
	(19852, 'SHEL.L', 1957, '2007-11-28 00:00:00'),
	(19853, 'SHEL.L', 1948, '2007-11-27 00:00:00'),
	(19854, 'SHEL.L', 1969, '2007-11-26 00:00:00'),
	(19855, 'SHEL.L', 1994, '2007-11-23 00:00:00'),
	(19856, 'SHEL.L', 2026, '2007-11-22 00:00:00'),
	(19857, 'SHEL.L', 2019, '2007-11-21 00:00:00'),
	(19858, 'SHEL.L', 1986, '2007-11-20 00:00:00'),
	(19859, 'SHEL.L', 1941, '2007-11-19 00:00:00'),
	(19860, 'SHEL.L', 1944, '2007-11-16 00:00:00'),
	(19861, 'SHEL.L', 1954, '2007-11-15 00:00:00'),
	(19862, 'SHEL.L', 1966, '2007-11-14 00:00:00'),
	(19863, 'SHEL.L', 1938, '2007-11-13 00:00:00'),
	(19864, 'SHEL.L', 1977, '2007-11-12 00:00:00'),
	(19865, 'SHEL.L', 1992, '2007-11-09 00:00:00'),
	(19866, 'SHEL.L', 2013, '2007-11-08 00:00:00'),
	(19867, 'SHEL.L', 2040, '2007-11-07 00:00:00'),
	(19868, 'SHEL.L', 2020, '2007-11-06 00:00:00'),
	(19869, 'SHEL.L', 2030, '2007-11-05 00:00:00'),
	(19870, 'SHEL.L', 2045, '2007-11-02 00:00:00'),
	(19871, 'SHEL.L', 2057, '2007-11-01 00:00:00'),
	(19872, 'SHEL.L', 2105, '2007-10-31 00:00:00'),
	(19873, 'SHEL.L', 2107, '2007-10-30 00:00:00'),
	(19874, 'SHEL.L', 2140, '2007-10-29 00:00:00'),
	(19875, 'SHEL.L', 2128, '2007-10-26 00:00:00'),
	(19876, 'SHEL.L', 2067, '2007-10-25 00:00:00'),
	(19877, 'SHEL.L', 2056, '2007-10-24 00:00:00'),
	(19878, 'SHEL.L', 2032, '2007-10-23 00:00:00'),
	(19879, 'SHEL.L', 2032, '2007-10-22 00:00:00'),
	(19880, 'SHEL.L', 2055, '2007-10-19 00:00:00'),
	(19881, 'SHEL.L', 2080, '2007-10-18 00:00:00'),
	(19882, 'SHEL.L', 2084, '2007-10-17 00:00:00'),
	(19883, 'SHEL.L', 2086, '2007-10-16 00:00:00'),
	(19884, 'SHEL.L', 2056, '2007-10-15 00:00:00'),
	(19885, 'SHEL.L', 2045, '2007-10-12 00:00:00'),
	(19886, 'SHEL.L', 2034, '2007-10-11 00:00:00'),
	(19887, 'SHEL.L', 1985, '2007-10-10 00:00:00'),
	(19888, 'SHEL.L', 1985, '2007-10-09 00:00:00'),
	(19889, 'SHEL.L', 1943, '2007-10-08 00:00:00'),
	(19890, 'SHEL.L', 1955, '2007-10-05 00:00:00'),
	(19891, 'SHEL.L', 1945, '2007-10-04 00:00:00'),
	(19892, 'SHEL.L', 1955, '2007-10-03 00:00:00'),
	(19893, 'SHEL.L', 1980, '2007-10-02 00:00:00'),
	(19894, 'SHEL.L', 2022, '2007-10-01 00:00:00'),
	(19895, 'SHEL.L', 2017, '2007-09-28 00:00:00'),
	(19896, 'SHEL.L', 2038, '2007-09-27 00:00:00'),
	(19897, 'SHEL.L', 2040, '2007-09-26 00:00:00'),
	(19898, 'SHEL.L', 2042, '2007-09-25 00:00:00'),
	(19899, 'SHEL.L', 2076, '2007-09-24 00:00:00'),
	(19900, 'SHEL.L', 2081, '2007-09-21 00:00:00'),
	(19901, 'SHEL.L', 2092, '2007-09-20 00:00:00'),
	(19902, 'SHEL.L', 2085, '2007-09-19 00:00:00'),
	(19903, 'SHEL.L', 2035, '2007-09-18 00:00:00'),
	(19904, 'SHEL.L', 2014, '2007-09-17 00:00:00'),
	(19905, 'SHEL.L', 2031, '2007-09-14 00:00:00'),
	(19906, 'SHEL.L', 2037, '2007-09-13 00:00:00'),
	(19907, 'SHEL.L', 2001, '2007-09-12 00:00:00'),
	(19908, 'SHEL.L', 1981, '2007-09-11 00:00:00'),
	(19909, 'SHEL.L', 1956, '2007-09-10 00:00:00'),
	(19910, 'SHEL.L', 1960, '2007-09-07 00:00:00'),
	(19911, 'SHEL.L', 1991, '2007-09-06 00:00:00'),
	(19912, 'SHEL.L', 1953, '2007-09-05 00:00:00'),
	(19913, 'SHEL.L', 1979, '2007-09-04 00:00:00'),
	(19914, 'SHEL.L', 1921, '2007-09-03 00:00:00'),
	(19915, 'SHEL.L', 1925, '2007-08-31 00:00:00'),
	(19916, 'SHEL.L', 1898, '2007-08-30 00:00:00'),
	(19917, 'SHEL.L', 1855, '2007-08-29 00:00:00'),
	(19918, 'SHEL.L', 1840, '2007-08-28 00:00:00'),
	(19919, 'SHEL.L', 1886, '2007-08-24 00:00:00'),
	(19920, 'SHEL.L', 1868, '2007-08-23 00:00:00'),
	(19921, 'SHEL.L', 1865, '2007-08-22 00:00:00'),
	(19922, 'SHEL.L', 1855, '2007-08-21 00:00:00'),
	(19923, 'SHEL.L', 1845, '2007-08-20 00:00:00'),
	(19924, 'SHEL.L', 1834, '2007-08-17 00:00:00'),
	(19925, 'SHEL.L', 1769, '2007-08-16 00:00:00'),
	(19926, 'SHEL.L', 1851, '2007-08-15 00:00:00'),
	(19927, 'SHEL.L', 1839, '2007-08-14 00:00:00'),
	(19928, 'SHEL.L', 1854, '2007-08-13 00:00:00'),
	(19929, 'SHEL.L', 1797, '2007-08-10 00:00:00'),
	(19930, 'SHEL.L', 1858, '2007-08-09 00:00:00'),
	(19931, 'SHEL.L', 1908, '2007-08-08 00:00:00'),
	(19932, 'SHEL.L', 1889, '2007-08-07 00:00:00'),
	(19933, 'SHEL.L', 1846, '2007-08-06 00:00:00'),
	(19934, 'SHEL.L', 1850, '2007-08-03 00:00:00'),
	(19935, 'SHEL.L', 1880, '2007-08-02 00:00:00'),
	(19936, 'SHEL.L', 1906, '2007-08-01 00:00:00'),
	(19937, 'SHEL.L', 1931, '2007-07-31 00:00:00'),
	(19938, 'SHEL.L', 1909, '2007-07-30 00:00:00'),
	(19939, 'SHEL.L', 1903, '2007-07-27 00:00:00'),
	(19940, 'SHEL.L', 1937, '2007-07-26 00:00:00'),
	(19941, 'SHEL.L', 1969, '2007-07-25 00:00:00'),
	(19942, 'SHEL.L', 1970, '2007-07-24 00:00:00'),
	(19943, 'SHEL.L', 2022, '2007-07-23 00:00:00'),
	(19944, 'SHEL.L', 2001, '2007-07-20 00:00:00'),
	(19945, 'SHEL.L', 2040, '2007-07-19 00:00:00'),
	(19946, 'SHEL.L', 2020, '2007-07-18 00:00:00'),
	(19947, 'SHEL.L', 2052, '2007-07-17 00:00:00'),
	(19948, 'SHEL.L', 2040, '2007-07-16 00:00:00'),
	(19949, 'SHEL.L', 2073, '2007-07-13 00:00:00'),
	(19950, 'SHEL.L', 2097, '2007-07-12 00:00:00'),
	(19951, 'SHEL.L', 2065, '2007-07-11 00:00:00'),
	(19952, 'SHEL.L', 2091, '2007-07-10 00:00:00'),
	(19953, 'SHEL.L', 2109, '2007-07-09 00:00:00'),
	(19954, 'SHEL.L', 2115, '2007-07-06 00:00:00'),
	(19955, 'SHEL.L', 2056, '2007-07-05 00:00:00'),
	(19956, 'SHEL.L', 2077, '2007-07-04 00:00:00'),
	(19957, 'SHEL.L', 2080, '2007-07-03 00:00:00'),
	(19958, 'SHEL.L', 2067, '2007-07-02 00:00:00'),
	(19959, 'SHEL.L', 2034, '2007-06-29 00:00:00'),
	(19960, 'SHEL.L', 2005, '2007-06-28 00:00:00'),
	(19961, 'SHEL.L', 1957, '2007-06-27 00:00:00'),
	(19962, 'SHEL.L', 1969, '2007-06-26 00:00:00'),
	(19963, 'SHEL.L', 1990, '2007-06-25 00:00:00'),
	(19964, 'SHEL.L', 1982, '2007-06-22 00:00:00'),
	(19965, 'SHEL.L', 1998, '2007-06-21 00:00:00'),
	(19966, 'SHEL.L', 1986, '2007-06-20 00:00:00'),
	(19967, 'SHEL.L', 1993, '2007-06-19 00:00:00'),
	(19968, 'SHEL.L', 2003, '2007-06-18 00:00:00'),
	(19969, 'SHEL.L', 2002, '2007-06-15 00:00:00'),
	(19970, 'SHEL.L', 1960, '2007-06-14 00:00:00'),
	(19971, 'SHEL.L', 1909, '2007-06-13 00:00:00'),
	(19972, 'SHEL.L', 1902, '2007-06-12 00:00:00'),
	(19973, 'SHEL.L', 1936, '2007-06-11 00:00:00'),
	(19974, 'SHEL.L', 1949, '2007-06-08 00:00:00'),
	(19975, 'SHEL.L', 1933, '2007-06-07 00:00:00'),
	(19976, 'SHEL.L', 1917, '2007-06-06 00:00:00'),
	(19977, 'SHEL.L', 1931, '2007-06-05 00:00:00'),
	(19978, 'SHEL.L', 1916, '2007-06-04 00:00:00'),
	(19979, 'SHEL.L', 1904, '2007-06-01 00:00:00'),
	(19980, 'SHEL.L', 1882, '2007-05-31 00:00:00'),
	(19981, 'SHEL.L', 1858, '2007-05-30 00:00:00'),
	(19982, 'SHEL.L', 1874, '2007-05-29 00:00:00'),
	(19983, 'SHEL.L', 1877, '2007-05-25 00:00:00'),
	(19984, 'SHEL.L', 1883, '2007-05-24 00:00:00'),
	(19985, 'SHEL.L', 1897, '2007-05-23 00:00:00'),
	(19986, 'SHEL.L', 1897, '2007-05-22 00:00:00'),
	(19987, 'SHEL.L', 1903, '2007-05-21 00:00:00'),
	(19988, 'SHEL.L', 1876, '2007-05-18 00:00:00'),
	(19989, 'SHEL.L', 1831, '2007-05-17 00:00:00'),
	(19990, 'SHEL.L', 1777, '2007-05-16 00:00:00'),
	(19991, 'SHEL.L', 1779, '2007-05-15 00:00:00'),
	(19992, 'SHEL.L', 1778, '2007-05-14 00:00:00'),
	(19993, 'SHEL.L', 1765, '2007-05-11 00:00:00'),
	(19994, 'SHEL.L', 1756, '2007-05-10 00:00:00'),
	(19995, 'SHEL.L', 1766, '2007-05-09 00:00:00'),
	(19996, 'SHEL.L', 1794, '2007-05-08 00:00:00'),
	(19997, 'SHEL.L', 1822, '2007-05-04 00:00:00'),
	(19998, 'SHEL.L', 1804, '2007-05-03 00:00:00'),
	(19999, 'SHEL.L', 1770, '2007-05-02 00:00:00'),
	(20000, 'SHEL.L', 1738, '2007-05-01 00:00:00');
REPLACE INTO `price_history` (`id`, `ticker`, `price`, `timestamp`) VALUES
	(20001, 'SHEL.L', 1750, '2007-04-30 00:00:00'),
	(20002, 'SHEL.L', 1736, '2007-04-27 00:00:00'),
	(20003, 'SHEL.L', 1758, '2007-04-26 00:00:00'),
	(20004, 'SHEL.L', 1753, '2007-04-25 00:00:00'),
	(20005, 'SHEL.L', 1740, '2007-04-24 00:00:00'),
	(20006, 'SHEL.L', 1753, '2007-04-23 00:00:00'),
	(20007, 'SHEL.L', 1743, '2007-04-20 00:00:00'),
	(20008, 'SHEL.L', 1738, '2007-04-19 00:00:00'),
	(20009, 'SHEL.L', 1739, '2007-04-18 00:00:00'),
	(20010, 'SHEL.L', 1744, '2007-04-17 00:00:00'),
	(20011, 'SHEL.L', 1743, '2007-04-16 00:00:00'),
	(20012, 'SHEL.L', 1737, '2007-04-13 00:00:00'),
	(20013, 'SHEL.L', 1698, '2007-04-12 00:00:00'),
	(20014, 'SHEL.L', 1692, '2007-04-11 00:00:00'),
	(20015, 'SHEL.L', 1687, '2007-04-10 00:00:00'),
	(20016, 'SHEL.L', 1691, '2007-04-05 00:00:00'),
	(20017, 'SHEL.L', 1675, '2007-04-04 00:00:00'),
	(20018, 'SHEL.L', 1682, '2007-04-03 00:00:00'),
	(20019, 'SHEL.L', 1681, '2007-04-02 00:00:00'),
	(20020, 'SHEL.L', 1691, '2007-03-30 00:00:00'),
	(20021, 'SHEL.L', 1710, '2007-03-29 00:00:00'),
	(20022, 'SHEL.L', 1698, '2007-03-28 00:00:00'),
	(20023, 'SHEL.L', 1684, '2007-03-27 00:00:00'),
	(20024, 'SHEL.L', 1679, '2007-03-26 00:00:00'),
	(20025, 'SHEL.L', 1676, '2007-03-23 00:00:00'),
	(20026, 'SHEL.L', 1658, '2007-03-22 00:00:00'),
	(20027, 'SHEL.L', 1636, '2007-03-21 00:00:00'),
	(20028, 'SHEL.L', 1625, '2007-03-20 00:00:00'),
	(20029, 'SHEL.L', 1640, '2007-03-19 00:00:00'),
	(20030, 'SHEL.L', 1629, '2007-03-16 00:00:00'),
	(20031, 'SHEL.L', 1647, '2007-03-15 00:00:00'),
	(20032, 'SHEL.L', 1632, '2007-03-14 00:00:00'),
	(20033, 'SHEL.L', 1661, '2007-03-13 00:00:00'),
	(20034, 'SHEL.L', 1674, '2007-03-12 00:00:00'),
	(20035, 'SHEL.L', 1683, '2007-03-09 00:00:00'),
	(20036, 'SHEL.L', 1681, '2007-03-08 00:00:00'),
	(20037, 'SHEL.L', 1668, '2007-03-07 00:00:00'),
	(20038, 'SHEL.L', 1659, '2007-03-06 00:00:00'),
	(20039, 'SHEL.L', 1635, '2007-03-05 00:00:00'),
	(20040, 'SHEL.L', 1647, '2007-03-02 00:00:00'),
	(20041, 'SHEL.L', 1648, '2007-03-01 00:00:00'),
	(20042, 'SHEL.L', 1652, '2007-02-28 00:00:00'),
	(20043, 'SHEL.L', 1699, '2007-02-27 00:00:00'),
	(20044, 'SHEL.L', 1709, '2007-02-26 00:00:00'),
	(20045, 'SHEL.L', 1700, '2007-02-23 00:00:00'),
	(20046, 'SHEL.L', 1683, '2007-02-22 00:00:00'),
	(20047, 'SHEL.L', 1674, '2007-02-21 00:00:00'),
	(20048, 'SHEL.L', 1675, '2007-02-20 00:00:00'),
	(20049, 'SHEL.L', 1702, '2007-02-19 00:00:00'),
	(20050, 'SHEL.L', 1697, '2007-02-16 00:00:00'),
	(20051, 'SHEL.L', 1709, '2007-02-15 00:00:00'),
	(20052, 'SHEL.L', 1703, '2007-02-14 00:00:00'),
	(20053, 'SHEL.L', 1707, '2007-02-13 00:00:00'),
	(20054, 'SHEL.L', 1691, '2007-02-12 00:00:00'),
	(20055, 'SHEL.L', 1708, '2007-02-09 00:00:00'),
	(20056, 'SHEL.L', 1710, '2007-02-08 00:00:00'),
	(20057, 'SHEL.L', 1715, '2007-02-07 00:00:00'),
	(20058, 'SHEL.L', 1722, '2007-02-06 00:00:00'),
	(20059, 'SHEL.L', 1726, '2007-02-05 00:00:00'),
	(20060, 'SHEL.L', 1720, '2007-02-02 00:00:00'),
	(20061, 'SHEL.L', 1746, '2007-02-01 00:00:00'),
	(20062, 'SHEL.L', 1714, '2007-01-31 00:00:00'),
	(20063, 'SHEL.L', 1723, '2007-01-30 00:00:00'),
	(20064, 'SHEL.L', 1722, '2007-01-29 00:00:00'),
	(20065, 'SHEL.L', 1722, '2007-01-26 00:00:00'),
	(20066, 'SHEL.L', 1723, '2007-01-25 00:00:00'),
	(20067, 'SHEL.L', 1747, '2007-01-24 00:00:00'),
	(20068, 'SHEL.L', 1729, '2007-01-23 00:00:00'),
	(20069, 'SHEL.L', 1718, '2007-01-22 00:00:00'),
	(20070, 'SHEL.L', 1729, '2007-01-19 00:00:00'),
	(20071, 'SHEL.L', 1716, '2007-01-18 00:00:00'),
	(20072, 'SHEL.L', 1716, '2007-01-17 00:00:00'),
	(20073, 'SHEL.L', 1721, '2007-01-16 00:00:00'),
	(20074, 'SHEL.L', 1735, '2007-01-15 00:00:00'),
	(20075, 'SHEL.L', 1714, '2007-01-12 00:00:00'),
	(20076, 'SHEL.L', 1722, '2007-01-11 00:00:00'),
	(20077, 'SHEL.L', 1705, '2007-01-10 00:00:00'),
	(20078, 'SHEL.L', 1701, '2007-01-09 00:00:00'),
	(20079, 'SHEL.L', 1714, '2007-01-08 00:00:00'),
	(20080, 'SHEL.L', 1729, '2007-01-05 00:00:00'),
	(20081, 'SHEL.L', 1771, '2007-01-04 00:00:00'),
	(20082, 'SHEL.L', 1807, '2007-01-03 00:00:00'),
	(20083, 'SHEL.L', 1813, '2007-01-02 00:00:00'),
	(20084, 'SHEL.L', 1785, '2006-12-29 00:00:00'),
	(20085, 'SHEL.L', 1792, '2006-12-28 00:00:00'),
	(20086, 'SHEL.L', 1803, '2006-12-27 00:00:00'),
	(20087, 'SHEL.L', 1789, '2006-12-22 00:00:00'),
	(20088, 'SHEL.L', 1790, '2006-12-21 00:00:00'),
	(20089, 'SHEL.L', 1791, '2006-12-20 00:00:00'),
	(20090, 'SHEL.L', 1804, '2006-12-19 00:00:00'),
	(20091, 'SHEL.L', 1809, '2006-12-18 00:00:00'),
	(20092, 'SHEL.L', 1822, '2006-12-15 00:00:00'),
	(20093, 'SHEL.L', 1812, '2006-12-14 00:00:00'),
	(20094, 'SHEL.L', 1802, '2006-12-13 00:00:00'),
	(20095, 'SHEL.L', 1787, '2006-12-12 00:00:00'),
	(20096, 'SHEL.L', 1806, '2006-12-11 00:00:00'),
	(20097, 'SHEL.L', 1817, '2006-12-08 00:00:00'),
	(20098, 'SHEL.L', 1809, '2006-12-07 00:00:00'),
	(20099, 'SHEL.L', 1807, '2006-12-06 00:00:00'),
	(20100, 'SHEL.L', 1804, '2006-12-05 00:00:00'),
	(20101, 'SHEL.L', 1776, '2006-12-04 00:00:00'),
	(20102, 'SHEL.L', 1782, '2006-12-01 00:00:00'),
	(20103, 'SHEL.L', 1800, '2006-11-30 00:00:00'),
	(20104, 'SHEL.L', 1808, '2006-11-29 00:00:00'),
	(20105, 'SHEL.L', 1807, '2006-11-28 00:00:00'),
	(20106, 'SHEL.L', 1808, '2006-11-27 00:00:00'),
	(20107, 'SHEL.L', 1817, '2006-11-24 00:00:00'),
	(20108, 'SHEL.L', 1815, '2006-11-23 00:00:00'),
	(20109, 'SHEL.L', 1828, '2006-11-22 00:00:00'),
	(20110, 'SHEL.L', 1836, '2006-11-21 00:00:00'),
	(20111, 'SHEL.L', 1836, '2006-11-20 00:00:00'),
	(20112, 'SHEL.L', 1846, '2006-11-17 00:00:00'),
	(20113, 'SHEL.L', 1879, '2006-11-16 00:00:00'),
	(20114, 'SHEL.L', 1880, '2006-11-15 00:00:00'),
	(20115, 'SHEL.L', 1869, '2006-11-14 00:00:00'),
	(20116, 'SHEL.L', 1863, '2006-11-13 00:00:00'),
	(20117, 'SHEL.L', 1874, '2006-11-10 00:00:00'),
	(20118, 'SHEL.L', 1869, '2006-11-09 00:00:00'),
	(20119, 'SHEL.L', 1858, '2006-11-08 00:00:00'),
	(20120, 'SHEL.L', 1849, '2006-11-07 00:00:00'),
	(20121, 'SHEL.L', 1838, '2006-11-06 00:00:00'),
	(20122, 'SHEL.L', 1814, '2006-11-03 00:00:00'),
	(20123, 'SHEL.L', 1793, '2006-11-02 00:00:00'),
	(20124, 'SHEL.L', 1800, '2006-11-01 00:00:00'),
	(20125, 'SHEL.L', 1818, '2006-10-31 00:00:00'),
	(20126, 'SHEL.L', 1820, '2006-10-30 00:00:00'),
	(20127, 'SHEL.L', 1828, '2006-10-27 00:00:00'),
	(20128, 'SHEL.L', 1832, '2006-10-26 00:00:00'),
	(20129, 'SHEL.L', 1789, '2006-10-25 00:00:00'),
	(20130, 'SHEL.L', 1774, '2006-10-24 00:00:00'),
	(20131, 'SHEL.L', 1763, '2006-10-23 00:00:00'),
	(20132, 'SHEL.L', 1766, '2006-10-20 00:00:00'),
	(20133, 'SHEL.L', 1771, '2006-10-19 00:00:00'),
	(20134, 'SHEL.L', 1773, '2006-10-18 00:00:00'),
	(20135, 'SHEL.L', 1783, '2006-10-17 00:00:00'),
	(20136, 'SHEL.L', 1780, '2006-10-16 00:00:00'),
	(20137, 'SHEL.L', 1761, '2006-10-13 00:00:00'),
	(20138, 'SHEL.L', 1756, '2006-10-12 00:00:00'),
	(20139, 'SHEL.L', 1746, '2006-10-11 00:00:00'),
	(20140, 'SHEL.L', 1749, '2006-10-10 00:00:00'),
	(20141, 'SHEL.L', 1732, '2006-10-09 00:00:00'),
	(20142, 'SHEL.L', 1720, '2006-10-06 00:00:00'),
	(20143, 'SHEL.L', 1727, '2006-10-05 00:00:00'),
	(20144, 'SHEL.L', 1713, '2006-10-04 00:00:00'),
	(20145, 'SHEL.L', 1729, '2006-10-03 00:00:00'),
	(20146, 'SHEL.L', 1751, '2006-10-02 00:00:00'),
	(20147, 'SHEL.L', 1762, '2006-09-29 00:00:00'),
	(20148, 'SHEL.L', 1763, '2006-09-28 00:00:00'),
	(20149, 'SHEL.L', 1738, '2006-09-27 00:00:00'),
	(20150, 'SHEL.L', 1705, '2006-09-26 00:00:00'),
	(20151, 'SHEL.L', 1692, '2006-09-25 00:00:00'),
	(20152, 'SHEL.L', 1710, '2006-09-22 00:00:00'),
	(20153, 'SHEL.L', 1734, '2006-09-21 00:00:00'),
	(20154, 'SHEL.L', 1723, '2006-09-20 00:00:00'),
	(20155, 'SHEL.L', 1722, '2006-09-19 00:00:00'),
	(20156, 'SHEL.L', 1740, '2006-09-18 00:00:00'),
	(20157, 'SHEL.L', 1728, '2006-09-15 00:00:00'),
	(20158, 'SHEL.L', 1737, '2006-09-14 00:00:00'),
	(20159, 'SHEL.L', 1752, '2006-09-13 00:00:00'),
	(20160, 'SHEL.L', 1762, '2006-09-12 00:00:00'),
	(20161, 'SHEL.L', 1770, '2006-09-11 00:00:00'),
	(20162, 'SHEL.L', 1796, '2006-09-08 00:00:00'),
	(20163, 'SHEL.L', 1793, '2006-09-07 00:00:00'),
	(20164, 'SHEL.L', 1818, '2006-09-06 00:00:00'),
	(20165, 'SHEL.L', 1831, '2006-09-05 00:00:00'),
	(20166, 'SHEL.L', 1835, '2006-09-04 00:00:00'),
	(20167, 'SHEL.L', 1820, '2006-09-01 00:00:00'),
	(20168, 'SHEL.L', 1820, '2006-08-31 00:00:00'),
	(20169, 'SHEL.L', 1840, '2006-08-30 00:00:00'),
	(20170, 'SHEL.L', 1843, '2006-08-29 00:00:00'),
	(20171, 'SHEL.L', 1874, '2006-08-25 00:00:00'),
	(20172, 'SHEL.L', 1877, '2006-08-24 00:00:00'),
	(20173, 'SHEL.L', 1876, '2006-08-23 00:00:00'),
	(20174, 'SHEL.L', 1889, '2006-08-22 00:00:00'),
	(20175, 'SHEL.L', 1906, '2006-08-21 00:00:00'),
	(20176, 'SHEL.L', 1883, '2006-08-18 00:00:00'),
	(20177, 'SHEL.L', 1852, '2006-08-17 00:00:00'),
	(20178, 'SHEL.L', 1868, '2006-08-16 00:00:00'),
	(20179, 'SHEL.L', 1871, '2006-08-15 00:00:00'),
	(20180, 'SHEL.L', 1859, '2006-08-14 00:00:00'),
	(20181, 'SHEL.L', 1859, '2006-08-11 00:00:00'),
	(20182, 'SHEL.L', 1864, '2006-08-10 00:00:00'),
	(20183, 'SHEL.L', 1886, '2006-08-09 00:00:00'),
	(20184, 'SHEL.L', 1861, '2006-08-08 00:00:00'),
	(20185, 'SHEL.L', 1867, '2006-08-07 00:00:00'),
	(20186, 'SHEL.L', 1867, '2006-08-04 00:00:00'),
	(20187, 'SHEL.L', 1861, '2006-08-03 00:00:00'),
	(20188, 'SHEL.L', 1899, '2006-08-02 00:00:00'),
	(20189, 'SHEL.L', 1889, '2006-08-01 00:00:00'),
	(20190, 'SHEL.L', 1889, '2006-07-31 00:00:00'),
	(20191, 'SHEL.L', 1915, '2006-07-28 00:00:00'),
	(20192, 'SHEL.L', 1910, '2006-07-27 00:00:00'),
	(20193, 'SHEL.L', 1872, '2006-07-26 00:00:00'),
	(20194, 'SHEL.L', 1844, '2006-07-25 00:00:00'),
	(20195, 'SHEL.L', 1839, '2006-07-24 00:00:00'),
	(20196, 'SHEL.L', 1808, '2006-07-21 00:00:00'),
	(20197, 'SHEL.L', 1815, '2006-07-20 00:00:00'),
	(20198, 'SHEL.L', 1822, '2006-07-19 00:00:00'),
	(20199, 'SHEL.L', 1815, '2006-07-18 00:00:00'),
	(20200, 'SHEL.L', 1835, '2006-07-17 00:00:00'),
	(20201, 'SHEL.L', 1831, '2006-07-14 00:00:00'),
	(20202, 'SHEL.L', 1834, '2006-07-13 00:00:00'),
	(20203, 'SHEL.L', 1855, '2006-07-12 00:00:00'),
	(20204, 'SHEL.L', 1854, '2006-07-11 00:00:00'),
	(20205, 'SHEL.L', 1859, '2006-07-10 00:00:00'),
	(20206, 'SHEL.L', 1852, '2006-07-07 00:00:00'),
	(20207, 'SHEL.L', 1839, '2006-07-06 00:00:00'),
	(20208, 'SHEL.L', 1828, '2006-07-05 00:00:00'),
	(20209, 'SHEL.L', 1837, '2006-07-04 00:00:00'),
	(20210, 'SHEL.L', 1846, '2006-07-03 00:00:00'),
	(20211, 'SHEL.L', 1820, '2006-06-30 00:00:00'),
	(20212, 'SHEL.L', 1811, '2006-06-29 00:00:00'),
	(20213, 'SHEL.L', 1772, '2006-06-28 00:00:00'),
	(20214, 'SHEL.L', 1746, '2006-06-27 00:00:00'),
	(20215, 'SHEL.L', 1738, '2006-06-26 00:00:00'),
	(20216, 'SHEL.L', 1753, '2006-06-23 00:00:00'),
	(20217, 'SHEL.L', 1729, '2006-06-22 00:00:00'),
	(20218, 'SHEL.L', 1713, '2006-06-21 00:00:00'),
	(20219, 'SHEL.L', 1711, '2006-06-20 00:00:00'),
	(20220, 'SHEL.L', 1698, '2006-06-19 00:00:00'),
	(20221, 'SHEL.L', 1702, '2006-06-16 00:00:00'),
	(20222, 'SHEL.L', 1706, '2006-06-15 00:00:00'),
	(20223, 'SHEL.L', 1671, '2006-06-14 00:00:00'),
	(20224, 'SHEL.L', 1694, '2006-06-13 00:00:00'),
	(20225, 'SHEL.L', 1711, '2006-06-12 00:00:00'),
	(20226, 'SHEL.L', 1720, '2006-06-09 00:00:00'),
	(20227, 'SHEL.L', 1683, '2006-06-08 00:00:00'),
	(20228, 'SHEL.L', 1736, '2006-06-07 00:00:00'),
	(20229, 'SHEL.L', 1737, '2006-06-06 00:00:00'),
	(20230, 'SHEL.L', 1771, '2006-06-05 00:00:00'),
	(20231, 'SHEL.L', 1755, '2006-06-02 00:00:00'),
	(20232, 'SHEL.L', 1764, '2006-06-01 00:00:00'),
	(20233, 'SHEL.L', 1756, '2006-05-31 00:00:00'),
	(20234, 'SHEL.L', 1755, '2006-05-30 00:00:00'),
	(20235, 'SHEL.L', 1790, '2006-05-26 00:00:00'),
	(20236, 'SHEL.L', 1770, '2006-05-25 00:00:00'),
	(20237, 'SHEL.L', 1728, '2006-05-24 00:00:00'),
	(20238, 'SHEL.L', 1764, '2006-05-23 00:00:00'),
	(20239, 'SHEL.L', 1707, '2006-05-22 00:00:00'),
	(20240, 'SHEL.L', 1729, '2006-05-19 00:00:00'),
	(20241, 'SHEL.L', 1727, '2006-05-18 00:00:00'),
	(20242, 'SHEL.L', 1715, '2006-05-17 00:00:00'),
	(20243, 'SHEL.L', 1782, '2006-05-16 00:00:00'),
	(20244, 'SHEL.L', 1781, '2006-05-15 00:00:00'),
	(20245, 'SHEL.L', 1796, '2006-05-12 00:00:00'),
	(20246, 'SHEL.L', 1843, '2006-05-11 00:00:00'),
	(20247, 'SHEL.L', 1838, '2006-05-10 00:00:00'),
	(20248, 'SHEL.L', 1863, '2006-05-09 00:00:00'),
	(20249, 'SHEL.L', 1849, '2006-05-08 00:00:00'),
	(20250, 'SHEL.L', 1873, '2006-05-05 00:00:00'),
	(20251, 'SHEL.L', 1868, '2006-05-04 00:00:00'),
	(20252, 'SHEL.L', 1860, '2006-05-03 00:00:00'),
	(20253, 'SHEL.L', 1900, '2006-05-02 00:00:00'),
	(20254, 'SHEL.L', 1876, '2006-04-28 00:00:00'),
	(20255, 'SHEL.L', 1911, '2006-04-27 00:00:00'),
	(20256, 'SHEL.L', 1956, '2006-04-26 00:00:00'),
	(20257, 'SHEL.L', 1949, '2006-04-25 00:00:00'),
	(20258, 'SHEL.L', 1958, '2006-04-24 00:00:00'),
	(20259, 'SHEL.L', 1944, '2006-04-21 00:00:00'),
	(20260, 'SHEL.L', 1905, '2006-04-20 00:00:00'),
	(20261, 'SHEL.L', 1903, '2006-04-19 00:00:00'),
	(20262, 'SHEL.L', 1905, '2006-04-18 00:00:00'),
	(20263, 'SHEL.L', 1878, '2006-04-13 00:00:00'),
	(20264, 'SHEL.L', 1877, '2006-04-12 00:00:00'),
	(20265, 'SHEL.L', 1895, '2006-04-11 00:00:00'),
	(20266, 'SHEL.L', 1880, '2006-04-10 00:00:00'),
	(20267, 'SHEL.L', 1844, '2006-04-07 00:00:00'),
	(20268, 'SHEL.L', 1838, '2006-04-06 00:00:00'),
	(20269, 'SHEL.L', 1836, '2006-04-05 00:00:00'),
	(20270, 'SHEL.L', 1810, '2006-04-04 00:00:00'),
	(20271, 'SHEL.L', 1822, '2006-04-03 00:00:00'),
	(20272, 'SHEL.L', 1798, '2006-03-31 00:00:00'),
	(20273, 'SHEL.L', 1816, '2006-03-30 00:00:00'),
	(20274, 'SHEL.L', 1795, '2006-03-29 00:00:00'),
	(20275, 'SHEL.L', 1769, '2006-03-28 00:00:00'),
	(20276, 'SHEL.L', 1760, '2006-03-27 00:00:00'),
	(20277, 'SHEL.L', 1769, '2006-03-24 00:00:00'),
	(20278, 'SHEL.L', 1737, '2006-03-23 00:00:00'),
	(20279, 'SHEL.L', 1748, '2006-03-22 00:00:00'),
	(20280, 'SHEL.L', 1739, '2006-03-21 00:00:00'),
	(20281, 'SHEL.L', 1750, '2006-03-20 00:00:00'),
	(20282, 'SHEL.L', 1763, '2006-03-17 00:00:00'),
	(20283, 'SHEL.L', 1777, '2006-03-16 00:00:00'),
	(20284, 'SHEL.L', 1778, '2006-03-15 00:00:00'),
	(20285, 'SHEL.L', 1774, '2006-03-14 00:00:00'),
	(20286, 'SHEL.L', 1784, '2006-03-13 00:00:00'),
	(20287, 'SHEL.L', 1779, '2006-03-10 00:00:00'),
	(20288, 'SHEL.L', 1760, '2006-03-09 00:00:00'),
	(20289, 'SHEL.L', 1759, '2006-03-08 00:00:00'),
	(20290, 'SHEL.L', 1750, '2006-03-07 00:00:00'),
	(20291, 'SHEL.L', 1758, '2006-03-06 00:00:00'),
	(20292, 'SHEL.L', 1770, '2006-03-03 00:00:00'),
	(20293, 'SHEL.L', 1758, '2006-03-02 00:00:00'),
	(20294, 'SHEL.L', 1770, '2006-03-01 00:00:00'),
	(20295, 'SHEL.L', 1717, '2006-02-28 00:00:00'),
	(20296, 'SHEL.L', 1754, '2006-02-27 00:00:00'),
	(20297, 'SHEL.L', 1750, '2006-02-24 00:00:00'),
	(20298, 'SHEL.L', 1747, '2006-02-23 00:00:00'),
	(20299, 'SHEL.L', 1769, '2006-02-22 00:00:00'),
	(20300, 'SHEL.L', 1794, '2006-02-21 00:00:00'),
	(20301, 'SHEL.L', 1807, '2006-02-20 00:00:00'),
	(20302, 'SHEL.L', 1795, '2006-02-17 00:00:00'),
	(20303, 'SHEL.L', 1790, '2006-02-16 00:00:00'),
	(20304, 'SHEL.L', 1793, '2006-02-15 00:00:00'),
	(20305, 'SHEL.L', 1788, '2006-02-14 00:00:00'),
	(20306, 'SHEL.L', 1803, '2006-02-13 00:00:00'),
	(20307, 'SHEL.L', 1790, '2006-02-10 00:00:00'),
	(20308, 'SHEL.L', 1817, '2006-02-09 00:00:00'),
	(20309, 'SHEL.L', 1798, '2006-02-08 00:00:00'),
	(20310, 'SHEL.L', 1832, '2006-02-07 00:00:00'),
	(20311, 'SHEL.L', 1858, '2006-02-06 00:00:00'),
	(20312, 'SHEL.L', 1850, '2006-02-03 00:00:00'),
	(20313, 'SHEL.L', 1866, '2006-02-02 00:00:00'),
	(20314, 'SHEL.L', 1911, '2006-02-01 00:00:00'),
	(20315, 'SHEL.L', 1913, '2006-01-31 00:00:00'),
	(20316, 'SHEL.L', 1906, '2006-01-30 00:00:00'),
	(20317, 'SHEL.L', 1874, '2006-01-27 00:00:00'),
	(20318, 'SHEL.L', 1835, '2006-01-26 00:00:00'),
	(20319, 'SHEL.L', 1841, '2006-01-25 00:00:00'),
	(20320, 'SHEL.L', 1830, '2006-01-24 00:00:00'),
	(20321, 'SHEL.L', 1841, '2006-01-23 00:00:00'),
	(20322, 'SHEL.L', 1835, '2006-01-20 00:00:00'),
	(20323, 'SHEL.L', 1829, '2006-01-19 00:00:00'),
	(20324, 'SHEL.L', 1848, '2006-01-18 00:00:00'),
	(20325, 'SHEL.L', 1848, '2006-01-17 00:00:00'),
	(20326, 'SHEL.L', 1856, '2006-01-16 00:00:00'),
	(20327, 'SHEL.L', 1833, '2006-01-13 00:00:00'),
	(20328, 'SHEL.L', 1851, '2006-01-12 00:00:00'),
	(20329, 'SHEL.L', 1847, '2006-01-11 00:00:00'),
	(20330, 'SHEL.L', 1836, '2006-01-10 00:00:00'),
	(20331, 'SHEL.L', 1841, '2006-01-09 00:00:00'),
	(20332, 'SHEL.L', 1848, '2006-01-06 00:00:00'),
	(20333, 'SHEL.L', 1829, '2006-01-05 00:00:00'),
	(20334, 'SHEL.L', 1829, '2006-01-04 00:00:00'),
	(20335, 'SHEL.L', 1827, '2006-01-03 00:00:00'),
	(20336, 'SHEL.L', 1771, '2005-12-30 00:00:00'),
	(20337, 'SHEL.L', 1774, '2005-12-29 00:00:00'),
	(20338, 'SHEL.L', 1780, '2005-12-28 00:00:00'),
	(20339, 'SHEL.L', 1774, '2005-12-23 00:00:00'),
	(20340, 'SHEL.L', 1783, '2005-12-22 00:00:00'),
	(20341, 'SHEL.L', 1771, '2005-12-21 00:00:00'),
	(20342, 'SHEL.L', 1748, '2005-12-20 00:00:00'),
	(20343, 'SHEL.L', 1760, '2005-12-19 00:00:00'),
	(20344, 'SHEL.L', 1767, '2005-12-16 00:00:00'),
	(20345, 'SHEL.L', 1766, '2005-12-15 00:00:00'),
	(20346, 'SHEL.L', 1794, '2005-12-14 00:00:00'),
	(20347, 'SHEL.L', 1803, '2005-12-13 00:00:00'),
	(20348, 'SHEL.L', 1790, '2005-12-12 00:00:00'),
	(20349, 'SHEL.L', 1809, '2005-12-09 00:00:00'),
	(20350, 'SHEL.L', 1835, '2005-12-08 00:00:00'),
	(20351, 'SHEL.L', 1806, '2005-12-07 00:00:00'),
	(20352, 'SHEL.L', 1826, '2005-12-06 00:00:00'),
	(20353, 'SHEL.L', 1823, '2005-12-05 00:00:00'),
	(20354, 'SHEL.L', 1817, '2005-12-02 00:00:00'),
	(20355, 'SHEL.L', 1795, '2005-12-01 00:00:00'),
	(20356, 'SHEL.L', 1786, '2005-11-30 00:00:00'),
	(20357, 'SHEL.L', 1810, '2005-11-29 00:00:00'),
	(20358, 'SHEL.L', 1807, '2005-11-28 00:00:00'),
	(20359, 'SHEL.L', 1834, '2005-11-25 00:00:00'),
	(20360, 'SHEL.L', 1829, '2005-11-24 00:00:00'),
	(20361, 'SHEL.L', 1846, '2005-11-23 00:00:00'),
	(20362, 'SHEL.L', 1849, '2005-11-22 00:00:00'),
	(20363, 'SHEL.L', 1826, '2005-11-21 00:00:00'),
	(20364, 'SHEL.L', 1814, '2005-11-18 00:00:00'),
	(20365, 'SHEL.L', 1788, '2005-11-17 00:00:00'),
	(20366, 'SHEL.L', 1768, '2005-11-16 00:00:00'),
	(20367, 'SHEL.L', 1755, '2005-11-15 00:00:00'),
	(20368, 'SHEL.L', 1736, '2005-11-14 00:00:00'),
	(20369, 'SHEL.L', 1721, '2005-11-11 00:00:00'),
	(20370, 'SHEL.L', 1725, '2005-11-10 00:00:00'),
	(20371, 'SHEL.L', 1754, '2005-11-09 00:00:00'),
	(20372, 'SHEL.L', 1757, '2005-11-08 00:00:00'),
	(20373, 'SHEL.L', 1750, '2005-11-07 00:00:00'),
	(20374, 'SHEL.L', 1755, '2005-11-04 00:00:00'),
	(20375, 'SHEL.L', 1757, '2005-11-03 00:00:00'),
	(20376, 'SHEL.L', 1737, '2005-11-02 00:00:00'),
	(20377, 'SHEL.L', 1740, '2005-11-01 00:00:00'),
	(20378, 'SHEL.L', 1751, '2005-10-31 00:00:00'),
	(20379, 'SHEL.L', 1714, '2005-10-28 00:00:00'),
	(20380, 'SHEL.L', 1700, '2005-10-27 00:00:00'),
	(20381, 'SHEL.L', 1691, '2005-10-26 00:00:00'),
	(20382, 'SHEL.L', 1661, '2005-10-25 00:00:00'),
	(20383, 'SHEL.L', 1670, '2005-10-24 00:00:00'),
	(20384, 'SHEL.L', 1644, '2005-10-21 00:00:00'),
	(20385, 'SHEL.L', 1674, '2005-10-20 00:00:00'),
	(20386, 'SHEL.L', 1683, '2005-10-19 00:00:00'),
	(20387, 'SHEL.L', 1724, '2005-10-18 00:00:00'),
	(20388, 'SHEL.L', 1737, '2005-10-17 00:00:00'),
	(20389, 'SHEL.L', 1721, '2005-10-14 00:00:00'),
	(20390, 'SHEL.L', 1734, '2005-10-13 00:00:00'),
	(20391, 'SHEL.L', 1760, '2005-10-12 00:00:00'),
	(20392, 'SHEL.L', 1782, '2005-10-11 00:00:00'),
	(20393, 'SHEL.L', 1783, '2005-10-10 00:00:00'),
	(20394, 'SHEL.L', 1790, '2005-10-07 00:00:00'),
	(20395, 'SHEL.L', 1782, '2005-10-06 00:00:00'),
	(20396, 'SHEL.L', 1809, '2005-10-05 00:00:00'),
	(20397, 'SHEL.L', 1834, '2005-10-04 00:00:00'),
	(20398, 'SHEL.L', 1875, '2005-10-03 00:00:00'),
	(20399, 'SHEL.L', 1875, '2005-09-30 00:00:00'),
	(20400, 'SHEL.L', 1872, '2005-09-29 00:00:00'),
	(20401, 'SHEL.L', 1859, '2005-09-28 00:00:00'),
	(20402, 'SHEL.L', 1834, '2005-09-27 00:00:00'),
	(20403, 'SHEL.L', 1830, '2005-09-26 00:00:00'),
	(20404, 'SHEL.L', 1831, '2005-09-23 00:00:00'),
	(20405, 'SHEL.L', 1853, '2005-09-22 00:00:00'),
	(20406, 'SHEL.L', 1836, '2005-09-21 00:00:00'),
	(20407, 'SHEL.L', 1838, '2005-09-20 00:00:00'),
	(20408, 'SHEL.L', 1840, '2005-09-19 00:00:00'),
	(20409, 'SHEL.L', 1818, '2005-09-16 00:00:00'),
	(20410, 'SHEL.L', 1803, '2005-09-15 00:00:00'),
	(20411, 'SHEL.L', 1753, '2005-09-14 00:00:00'),
	(20412, 'SHEL.L', 1749, '2005-09-13 00:00:00'),
	(20413, 'SHEL.L', 1761, '2005-09-12 00:00:00'),
	(20414, 'SHEL.L', 1765, '2005-09-09 00:00:00'),
	(20415, 'SHEL.L', 1752, '2005-09-08 00:00:00'),
	(20416, 'SHEL.L', 1776, '2005-09-07 00:00:00'),
	(20417, 'SHEL.L', 1804, '2005-09-06 00:00:00'),
	(20418, 'SHEL.L', 1813, '2005-09-05 00:00:00'),
	(20419, 'SHEL.L', 1807, '2005-09-02 00:00:00'),
	(20420, 'SHEL.L', 1823, '2005-09-01 00:00:00'),
	(20421, 'SHEL.L', 1810, '2005-08-31 00:00:00'),
	(20422, 'SHEL.L', 1777, '2005-08-30 00:00:00'),
	(20423, 'SHEL.L', 1764, '2005-08-26 00:00:00'),
	(20424, 'SHEL.L', 1762, '2005-08-25 00:00:00'),
	(20425, 'SHEL.L', 1765, '2005-08-24 00:00:00'),
	(20426, 'SHEL.L', 1773, '2005-08-23 00:00:00'),
	(20427, 'SHEL.L', 1790, '2005-08-22 00:00:00'),
	(20428, 'SHEL.L', 1788, '2005-08-19 00:00:00'),
	(20429, 'SHEL.L', 1764, '2005-08-18 00:00:00'),
	(20430, 'SHEL.L', 1810, '2005-08-17 00:00:00'),
	(20431, 'SHEL.L', 1823, '2005-08-16 00:00:00'),
	(20432, 'SHEL.L', 1855, '2005-08-15 00:00:00'),
	(20433, 'SHEL.L', 1858, '2005-08-12 00:00:00'),
	(20434, 'SHEL.L', 1874, '2005-08-11 00:00:00'),
	(20435, 'SHEL.L', 1864, '2005-08-10 00:00:00'),
	(20436, 'SHEL.L', 1838, '2005-08-09 00:00:00'),
	(20437, 'SHEL.L', 1796, '2005-08-08 00:00:00'),
	(20438, 'SHEL.L', 1785, '2005-08-05 00:00:00'),
	(20439, 'SHEL.L', 1790, '2005-08-04 00:00:00'),
	(20440, 'SHEL.L', 1800, '2005-08-03 00:00:00'),
	(20441, 'SHEL.L', 1798, '2005-08-02 00:00:00'),
	(20442, 'SHEL.L', 1777, '2005-08-01 00:00:00'),
	(20443, 'SHEL.L', 1747, '2005-07-29 00:00:00'),
	(20444, 'SHEL.L', 1708, '2005-07-28 00:00:00'),
	(20445, 'SHEL.L', 1734, '2005-07-27 00:00:00'),
	(20446, 'SHEL.L', 1746, '2005-07-26 00:00:00'),
	(20447, 'SHEL.L', 1757, '2005-07-25 00:00:00'),
	(20448, 'SHEL.L', 1748, '2005-07-22 00:00:00'),
	(20449, 'SHEL.L', 1753, '2005-07-21 00:00:00'),
	(20450, 'SHEL.L', 1766.5, '2005-07-20 00:00:00'),
	(20451, 'SHEL.L', 1824.5, '2005-07-19 00:00:00'),
	(20452, 'SHEL.L', 1829.5, '2005-07-18 00:00:00'),
	(20453, 'SHEL.L', 1835, '2005-07-15 00:00:00'),
	(20454, 'SHEL.L', 3268.39, '2005-06-03 00:00:00'),
	(20455, 'SHEL.L', 3275.42, '2005-06-02 00:00:00'),
	(20456, 'SHEL.L', 3250.14, '2005-06-01 00:00:00'),
	(20457, 'SHEL.L', 3216.7, '2005-05-31 00:00:00'),
	(20458, 'SHEL.L', 3259.02, '2005-05-27 00:00:00'),
	(20459, 'SHEL.L', 3270.95, '2005-05-26 00:00:00'),
	(20460, 'SHEL.L', 3234.02, '2005-05-25 00:00:00'),
	(20461, 'SHEL.L', 3236.88, '2005-05-24 00:00:00'),
	(20462, 'SHEL.L', 3212.78, '2005-05-23 00:00:00'),
	(20463, 'SHEL.L', 3199.71, '2005-05-20 00:00:00'),
	(20464, 'SHEL.L', 3172.15, '2005-05-19 00:00:00'),
	(20465, 'SHEL.L', 3142.84, '2005-05-18 00:00:00'),
	(20466, 'SHEL.L', 3087.98, '2005-05-17 00:00:00'),
	(20467, 'SHEL.L', 3074.21, '2005-05-16 00:00:00'),
	(20468, 'SHEL.L', 3061.25, '2005-05-13 00:00:00'),
	(20469, 'SHEL.L', 3101.56, '2005-05-12 00:00:00'),
	(20470, 'SHEL.L', 3115.85, '2005-05-11 00:00:00'),
	(20471, 'SHEL.L', 3145.53, '2005-05-10 00:00:00'),
	(20472, 'SHEL.L', 3137.22, '2005-05-09 00:00:00'),
	(20473, 'SHEL.L', 3153.47, '2005-05-06 00:00:00'),
	(20474, 'SHEL.L', 3097.52, '2005-05-04 00:00:00'),
	(20475, 'SHEL.L', 3094.06, '2005-05-03 00:00:00'),
	(20476, 'SHEL.L', 3059.92, '2005-04-29 00:00:00'),
	(20477, 'SHEL.L', 3069.02, '2005-04-28 00:00:00'),
	(20478, 'SHEL.L', 3094.94, '2005-04-27 00:00:00'),
	(20479, 'SHEL.L', 3147.65, '2005-04-26 00:00:00'),
	(20480, 'SHEL.L', 3145.07, '2005-04-25 00:00:00'),
	(20481, 'SHEL.L', 3121.07, '2005-04-22 00:00:00'),
	(20482, 'SHEL.L', 3108.95, '2005-04-21 00:00:00'),
	(20483, 'SHEL.L', 3093.51, '2005-04-20 00:00:00'),
	(20484, 'SHEL.L', 3130.73, '2005-04-19 00:00:00'),
	(20485, 'SHEL.L', 3111.14, '2005-04-18 00:00:00'),
	(20486, 'SHEL.L', 3162.19, '2005-04-15 00:00:00'),
	(20487, 'SHEL.L', 3183.36, '2005-04-14 00:00:00'),
	(20488, 'SHEL.L', 3204.26, '2005-04-13 00:00:00'),
	(20489, 'SHEL.L', 3232.45, '2005-04-12 00:00:00'),
	(20490, 'SHEL.L', 3240.39, '2005-04-11 00:00:00'),
	(20491, 'SHEL.L', 3253.07, '2005-04-08 00:00:00'),
	(20492, 'SHEL.L', 3287.4, '2005-04-07 00:00:00'),
	(20493, 'SHEL.L', 3214.81, '2005-04-06 00:00:00'),
	(20494, 'SHEL.L', 3213.56, '2005-04-05 00:00:00'),
	(20495, 'SHEL.L', 3193.19, '2005-04-04 00:00:00'),
	(20496, 'SHEL.L', 3192.95, '2005-04-01 00:00:00'),
	(20497, 'SHEL.L', 3183.79, '2005-03-31 00:00:00'),
	(20498, 'SHEL.L', 3180.14, '2005-03-30 00:00:00'),
	(20499, 'SHEL.L', 3194.96, '2005-03-29 00:00:00'),
	(20500, 'SHEL.L', 3192.92, '2005-03-24 00:00:00'),
	(20501, 'SHEL.L', 3206.86, '2005-03-23 00:00:00'),
	(20502, 'SHEL.L', 3259.16, '2005-03-22 00:00:00'),
	(20503, 'SHEL.L', 3254.26, '2005-03-21 00:00:00'),
	(20504, 'SHEL.L', 3236.64, '2005-03-18 00:00:00'),
	(20505, 'SHEL.L', 3237.6, '2005-03-17 00:00:00'),
	(20506, 'SHEL.L', 3254.48, '2005-03-16 00:00:00'),
	(20507, 'SHEL.L', 3290.34, '2005-03-15 00:00:00'),
	(20508, 'SHEL.L', 3294.11, '2005-03-14 00:00:00'),
	(20509, 'SHEL.L', 3288.16, '2005-03-11 00:00:00'),
	(20510, 'SHEL.L', 3270.9, '2005-03-10 00:00:00'),
	(20511, 'SHEL.L', 3341.43, '2005-03-09 00:00:00'),
	(20512, 'SHEL.L', 3349.07, '2005-03-08 00:00:00'),
	(20513, 'SHEL.L', 3350.95, '2005-03-07 00:00:00'),
	(20514, 'SHEL.L', 3366.49, '2005-03-04 00:00:00'),
	(20515, 'SHEL.L', 3346.62, '2005-03-03 00:00:00'),
	(20516, 'SHEL.L', 3299.95, '2005-03-02 00:00:00'),
	(20517, 'SHEL.L', 3273.02, '2005-03-01 00:00:00'),
	(20518, 'SHEL.L', 3280.98, '2005-02-28 00:00:00'),
	(20519, 'SHEL.L', 3263.02, '2005-02-25 00:00:00'),
	(20520, 'SHEL.L', 3232.16, '2005-02-24 00:00:00'),
	(20521, 'SHEL.L', 3228.63, '2005-02-23 00:00:00'),
	(20522, 'SHEL.L', 3291.24, '2005-02-22 00:00:00'),
	(20523, 'SHEL.L', 3299.05, '2005-02-21 00:00:00'),
	(20524, 'SHEL.L', 3259.48, '2005-02-18 00:00:00'),
	(20525, 'SHEL.L', 3242.89, '2005-02-17 00:00:00'),
	(20526, 'SHEL.L', 3205.44, '2005-02-16 00:00:00'),
	(20527, 'SHEL.L', 3171.6, '2005-02-15 00:00:00'),
	(20528, 'SHEL.L', 3122.25, '2005-02-14 00:00:00'),
	(20529, 'SHEL.L', 3148.62, '2005-02-11 00:00:00'),
	(20530, 'SHEL.L', 3129.15, '2005-02-10 00:00:00'),
	(20531, 'SHEL.L', 3133.7, '2005-02-09 00:00:00'),
	(20532, 'SHEL.L', 3164.08, '2005-02-08 00:00:00'),
	(20533, 'SHEL.L', 3159.81, '2005-02-07 00:00:00'),
	(20534, 'SHEL.L', 3151.37, '2005-02-04 00:00:00'),
	(20535, 'SHEL.L', 3139.46, '2005-02-03 00:00:00'),
	(20536, 'SHEL.L', 3194.92, '2005-02-02 00:00:00'),
	(20537, 'SHEL.L', 3171.96, '2005-02-01 00:00:00'),
	(20538, 'SHEL.L', 3079.01, '2005-01-31 00:00:00'),
	(20539, 'SHEL.L', 3055.81, '2005-01-28 00:00:00'),
	(20540, 'SHEL.L', 3069.39, '2005-01-27 00:00:00'),
	(20541, 'SHEL.L', 3084.64, '2005-01-26 00:00:00'),
	(20542, 'SHEL.L', 3062.2, '2005-01-25 00:00:00'),
	(20543, 'SHEL.L', 3067.22, '2005-01-24 00:00:00'),
	(20544, 'SHEL.L', 3038.22, '2005-01-21 00:00:00'),
	(20545, 'SHEL.L', 2981.71, '2005-01-20 00:00:00'),
	(20546, 'SHEL.L', 2978.83, '2005-01-19 00:00:00'),
	(20547, 'SHEL.L', 2991.39, '2005-01-18 00:00:00'),
	(20548, 'SHEL.L', 2998.92, '2005-01-17 00:00:00'),
	(20549, 'SHEL.L', 2987.77, '2005-01-14 00:00:00'),
	(20550, 'SHEL.L', 2987.01, '2005-01-13 00:00:00'),
	(20551, 'SHEL.L', 2950.93, '2005-01-12 00:00:00'),
	(20552, 'SHEL.L', 2976.28, '2005-01-11 00:00:00'),
	(20553, 'SHEL.L', 2976.31, '2005-01-10 00:00:00'),
	(20554, 'SHEL.L', 2971.63, '2005-01-07 00:00:00'),
	(20555, 'SHEL.L', 2974.09, '2005-01-06 00:00:00'),
	(20556, 'SHEL.L', 2960.8, '2005-01-05 00:00:00'),
	(20557, 'SHEL.L', 2967.06, '2005-01-04 00:00:00'),
	(20558, 'BARC.L', 313.3, '2025-05-13 09:05:44'),
	(20559, 'BARC.L', 313.3, '2025-05-12 00:00:00'),
	(20560, 'BARC.L', 307, '2025-05-09 00:00:00'),
	(20561, 'BARC.L', 305.05, '2025-05-08 00:00:00'),
	(20562, 'BARC.L', 296.15, '2025-05-07 00:00:00'),
	(20563, 'BARC.L', 298.1, '2025-05-06 00:00:00'),
	(20564, 'BARC.L', 301.05, '2025-05-02 00:00:00'),
	(20565, 'BARC.L', 294.8, '2025-05-01 00:00:00'),
	(20566, 'BARC.L', 296.8, '2025-04-30 00:00:00'),
	(20567, 'BARC.L', 298, '2025-04-29 00:00:00'),
	(20568, 'BARC.L', 295.1, '2025-04-28 00:00:00'),
	(20569, 'BARC.L', 292.85, '2025-04-25 00:00:00'),
	(20570, 'BARC.L', 289.6, '2025-04-24 00:00:00'),
	(20571, 'BARC.L', 293.75, '2025-04-23 00:00:00'),
	(20572, 'BARC.L', 280, '2025-04-22 00:00:00'),
	(20573, 'BARC.L', 277.3, '2025-04-17 00:00:00'),
	(20574, 'BARC.L', 278, '2025-04-16 00:00:00'),
	(20575, 'BARC.L', 279.2, '2025-04-15 00:00:00'),
	(20576, 'BARC.L', 270.4, '2025-04-14 00:00:00'),
	(20577, 'BARC.L', 257.95, '2025-04-11 00:00:00'),
	(20578, 'BARC.L', 260.25, '2025-04-10 00:00:00'),
	(20579, 'BARC.L', 241.65, '2025-04-09 00:00:00'),
	(20580, 'BARC.L', 254.05, '2025-04-08 00:00:00'),
	(20581, 'BARC.L', 241.85, '2025-04-07 00:00:00'),
	(20582, 'BARC.L', 250.05, '2025-04-04 00:00:00'),
	(20583, 'BARC.L', 270.9, '2025-04-03 00:00:00'),
	(20584, 'BARC.L', 296.75, '2025-04-02 00:00:00'),
	(20585, 'BARC.L', 293.9, '2025-04-01 00:00:00'),
	(20586, 'BARC.L', 287.8, '2025-03-31 00:00:00'),
	(20587, 'BARC.L', 293.5, '2025-03-28 00:00:00'),
	(20588, 'BARC.L', 303.5, '2025-03-27 00:00:00'),
	(20589, 'BARC.L', 309.25, '2025-03-26 00:00:00'),
	(20590, 'BARC.L', 308, '2025-03-25 00:00:00'),
	(20591, 'BARC.L', 303.6, '2025-03-24 00:00:00'),
	(20592, 'BARC.L', 297.45, '2025-03-21 00:00:00'),
	(20593, 'BARC.L', 302.05, '2025-03-20 00:00:00'),
	(20594, 'BARC.L', 304.9, '2025-03-19 00:00:00'),
	(20595, 'BARC.L', 303.65, '2025-03-18 00:00:00'),
	(20596, 'BARC.L', 294.85, '2025-03-17 00:00:00'),
	(20597, 'BARC.L', 294.75, '2025-03-14 00:00:00'),
	(20598, 'BARC.L', 288.85, '2025-03-13 00:00:00'),
	(20599, 'BARC.L', 292.1, '2025-03-12 00:00:00'),
	(20600, 'BARC.L', 283.55, '2025-03-11 00:00:00'),
	(20601, 'BARC.L', 284.55, '2025-03-10 00:00:00'),
	(20602, 'BARC.L', 298.75, '2025-03-07 00:00:00'),
	(20603, 'BARC.L', 308.4, '2025-03-06 00:00:00'),
	(20604, 'BARC.L', 303.45, '2025-03-05 00:00:00'),
	(20605, 'BARC.L', 292.4, '2025-03-04 00:00:00'),
	(20606, 'BARC.L', 311.1, '2025-03-03 00:00:00'),
	(20607, 'BARC.L', 311.3, '2025-02-28 00:00:00'),
	(20608, 'BARC.L', 301.05, '2025-02-27 00:00:00'),
	(20609, 'BARC.L', 308.95, '2025-02-26 00:00:00'),
	(20610, 'BARC.L', 296.85, '2025-02-25 00:00:00'),
	(20611, 'BARC.L', 298.75, '2025-02-24 00:00:00'),
	(20612, 'BARC.L', 303.8, '2025-02-21 00:00:00'),
	(20613, 'BARC.L', 298.4, '2025-02-20 00:00:00'),
	(20614, 'BARC.L', 305.95, '2025-02-19 00:00:00'),
	(20615, 'BARC.L', 308.2, '2025-02-18 00:00:00'),
	(20616, 'BARC.L', 304.4, '2025-02-17 00:00:00'),
	(20617, 'BARC.L', 294.6, '2025-02-14 00:00:00'),
	(20618, 'BARC.L', 293.25, '2025-02-13 00:00:00'),
	(20619, 'BARC.L', 307.75, '2025-02-12 00:00:00'),
	(20620, 'BARC.L', 306.45, '2025-02-11 00:00:00'),
	(20621, 'BARC.L', 302.75, '2025-02-10 00:00:00'),
	(20622, 'BARC.L', 304.7, '2025-02-07 00:00:00'),
	(20623, 'BARC.L', 307.5, '2025-02-06 00:00:00'),
	(20624, 'BARC.L', 295.3, '2025-02-05 00:00:00'),
	(20625, 'BARC.L', 294.25, '2025-02-04 00:00:00'),
	(20626, 'BARC.L', 290.55, '2025-02-03 00:00:00'),
	(20627, 'BARC.L', 297, '2025-01-31 00:00:00'),
	(20628, 'BARC.L', 295.8, '2025-01-30 00:00:00'),
	(20629, 'BARC.L', 296.3, '2025-01-29 00:00:00'),
	(20630, 'BARC.L', 289.35, '2025-01-28 00:00:00'),
	(20631, 'BARC.L', 288.4, '2025-01-27 00:00:00'),
	(20632, 'BARC.L', 293.05, '2025-01-24 00:00:00'),
	(20633, 'BARC.L', 298.65, '2025-01-23 00:00:00'),
	(20634, 'BARC.L', 293.75, '2025-01-22 00:00:00'),
	(20635, 'BARC.L', 295.95, '2025-01-21 00:00:00'),
	(20636, 'BARC.L', 291.85, '2025-01-20 00:00:00'),
	(20637, 'BARC.L', 289.35, '2025-01-17 00:00:00'),
	(20638, 'BARC.L', 282.7, '2025-01-16 00:00:00'),
	(20639, 'BARC.L', 280.95, '2025-01-15 00:00:00'),
	(20640, 'BARC.L', 263.8, '2025-01-14 00:00:00'),
	(20641, 'BARC.L', 260.7, '2025-01-13 00:00:00'),
	(20642, 'BARC.L', 258.05, '2025-01-10 00:00:00'),
	(20643, 'BARC.L', 265.85, '2025-01-09 00:00:00'),
	(20644, 'BARC.L', 265, '2025-01-08 00:00:00'),
	(20645, 'BARC.L', 265.7, '2025-01-07 00:00:00'),
	(20646, 'BARC.L', 272.8, '2025-01-06 00:00:00'),
	(20647, 'BARC.L', 266.45, '2025-01-03 00:00:00'),
	(20648, 'BARC.L', 266.9, '2025-01-02 00:00:00'),
	(20649, 'BARC.L', 268.15, '2024-12-31 00:00:00'),
	(20650, 'BARC.L', 264.75, '2024-12-30 00:00:00'),
	(20651, 'BARC.L', 264.9, '2024-12-27 00:00:00'),
	(20652, 'BARC.L', 263.55, '2024-12-24 00:00:00'),
	(20653, 'BARC.L', 261.6, '2024-12-23 00:00:00'),
	(20654, 'BARC.L', 260.25, '2024-12-20 00:00:00'),
	(20655, 'BARC.L', 260.25, '2024-12-19 00:00:00'),
	(20656, 'BARC.L', 267.05, '2024-12-18 00:00:00'),
	(20657, 'BARC.L', 264.55, '2024-12-17 00:00:00'),
	(20658, 'BARC.L', 270.3, '2024-12-16 00:00:00'),
	(20659, 'BARC.L', 269.4, '2024-12-13 00:00:00'),
	(20660, 'BARC.L', 270.7, '2024-12-12 00:00:00'),
	(20661, 'BARC.L', 266.65, '2024-12-11 00:00:00'),
	(20662, 'BARC.L', 264.2, '2024-12-10 00:00:00'),
	(20663, 'BARC.L', 267.55, '2024-12-09 00:00:00'),
	(20664, 'BARC.L', 264.8, '2024-12-06 00:00:00'),
	(20665, 'BARC.L', 267.55, '2024-12-05 00:00:00'),
	(20666, 'BARC.L', 262.1, '2024-12-04 00:00:00'),
	(20667, 'BARC.L', 264.6, '2024-12-03 00:00:00'),
	(20668, 'BARC.L', 262.85, '2024-12-02 00:00:00'),
	(20669, 'BARC.L', 263.8, '2024-11-29 00:00:00'),
	(20670, 'BARC.L', 265.1, '2024-11-28 00:00:00'),
	(20671, 'BARC.L', 258.95, '2024-11-27 00:00:00'),
	(20672, 'BARC.L', 260.95, '2024-11-26 00:00:00'),
	(20673, 'BARC.L', 263.65, '2024-11-25 00:00:00'),
	(20674, 'BARC.L', 257.2, '2024-11-22 00:00:00'),
	(20675, 'BARC.L', 262.65, '2024-11-21 00:00:00'),
	(20676, 'BARC.L', 258.95, '2024-11-20 00:00:00'),
	(20677, 'BARC.L', 255.85, '2024-11-19 00:00:00'),
	(20678, 'BARC.L', 260.85, '2024-11-18 00:00:00'),
	(20679, 'BARC.L', 259.35, '2024-11-15 00:00:00'),
	(20680, 'BARC.L', 256.6, '2024-11-14 00:00:00'),
	(20681, 'BARC.L', 258.85, '2024-11-13 00:00:00'),
	(20682, 'BARC.L', 257.5, '2024-11-12 00:00:00'),
	(20683, 'BARC.L', 260.65, '2024-11-11 00:00:00'),
	(20684, 'BARC.L', 251.5, '2024-11-08 00:00:00'),
	(20685, 'BARC.L', 253.85, '2024-11-07 00:00:00'),
	(20686, 'BARC.L', 258.15, '2024-11-06 00:00:00'),
	(20687, 'BARC.L', 244.9, '2024-11-05 00:00:00'),
	(20688, 'BARC.L', 243.5, '2024-11-04 00:00:00'),
	(20689, 'BARC.L', 240.6, '2024-11-01 00:00:00'),
	(20690, 'BARC.L', 237.5, '2024-10-31 00:00:00'),
	(20691, 'BARC.L', 242.1, '2024-10-30 00:00:00'),
	(20692, 'BARC.L', 238.8, '2024-10-29 00:00:00'),
	(20693, 'BARC.L', 241.8, '2024-10-28 00:00:00'),
	(20694, 'BARC.L', 241.4, '2024-10-25 00:00:00'),
	(20695, 'BARC.L', 248.05, '2024-10-24 00:00:00'),
	(20696, 'BARC.L', 238.15, '2024-10-23 00:00:00'),
	(20697, 'BARC.L', 242.2, '2024-10-22 00:00:00'),
	(20698, 'BARC.L', 239.75, '2024-10-21 00:00:00'),
	(20699, 'BARC.L', 242.25, '2024-10-18 00:00:00'),
	(20700, 'BARC.L', 245.1, '2024-10-17 00:00:00'),
	(20701, 'BARC.L', 237.05, '2024-10-16 00:00:00'),
	(20702, 'BARC.L', 234.05, '2024-10-15 00:00:00'),
	(20703, 'BARC.L', 232.9, '2024-10-14 00:00:00'),
	(20704, 'BARC.L', 235.85, '2024-10-11 00:00:00'),
	(20705, 'BARC.L', 231.15, '2024-10-10 00:00:00'),
	(20706, 'BARC.L', 230.65, '2024-10-09 00:00:00'),
	(20707, 'BARC.L', 228.45, '2024-10-08 00:00:00'),
	(20708, 'BARC.L', 229.65, '2024-10-07 00:00:00'),
	(20709, 'BARC.L', 226.25, '2024-10-04 00:00:00'),
	(20710, 'BARC.L', 219.35, '2024-10-03 00:00:00'),
	(20711, 'BARC.L', 220.2, '2024-10-02 00:00:00'),
	(20712, 'BARC.L', 219.7, '2024-10-01 00:00:00'),
	(20713, 'BARC.L', 224.55, '2024-09-30 00:00:00'),
	(20714, 'BARC.L', 229.25, '2024-09-27 00:00:00'),
	(20715, 'BARC.L', 227.05, '2024-09-26 00:00:00'),
	(20716, 'BARC.L', 223.2, '2024-09-25 00:00:00'),
	(20717, 'BARC.L', 226.4, '2024-09-24 00:00:00'),
	(20718, 'BARC.L', 223.2, '2024-09-23 00:00:00'),
	(20719, 'BARC.L', 226.75, '2024-09-20 00:00:00'),
	(20720, 'BARC.L', 227.65, '2024-09-19 00:00:00'),
	(20721, 'BARC.L', 223.5, '2024-09-18 00:00:00'),
	(20722, 'BARC.L', 225, '2024-09-17 00:00:00'),
	(20723, 'BARC.L', 221, '2024-09-16 00:00:00'),
	(20724, 'BARC.L', 221.15, '2024-09-13 00:00:00'),
	(20725, 'BARC.L', 218.6, '2024-09-12 00:00:00'),
	(20726, 'BARC.L', 215.15, '2024-09-11 00:00:00'),
	(20727, 'BARC.L', 216.7, '2024-09-10 00:00:00'),
	(20728, 'BARC.L', 224, '2024-09-09 00:00:00'),
	(20729, 'BARC.L', 220.85, '2024-09-06 00:00:00'),
	(20730, 'BARC.L', 228.55, '2024-09-05 00:00:00'),
	(20731, 'BARC.L', 223.7, '2024-09-04 00:00:00'),
	(20732, 'BARC.L', 223.05, '2024-09-03 00:00:00'),
	(20733, 'BARC.L', 227.15, '2024-09-02 00:00:00'),
	(20734, 'BARC.L', 228.4, '2024-08-30 00:00:00'),
	(20735, 'BARC.L', 226.05, '2024-08-29 00:00:00'),
	(20736, 'BARC.L', 223.9, '2024-08-28 00:00:00'),
	(20737, 'BARC.L', 230.2, '2024-08-27 00:00:00'),
	(20738, 'BARC.L', 230.45, '2024-08-23 00:00:00'),
	(20739, 'BARC.L', 225.4, '2024-08-22 00:00:00'),
	(20740, 'BARC.L', 224.85, '2024-08-21 00:00:00'),
	(20741, 'BARC.L', 226, '2024-08-20 00:00:00'),
	(20742, 'BARC.L', 229, '2024-08-19 00:00:00'),
	(20743, 'BARC.L', 228.3, '2024-08-16 00:00:00'),
	(20744, 'BARC.L', 227.75, '2024-08-15 00:00:00'),
	(20745, 'BARC.L', 221.6, '2024-08-14 00:00:00'),
	(20746, 'BARC.L', 219.25, '2024-08-13 00:00:00'),
	(20747, 'BARC.L', 220.1, '2024-08-12 00:00:00'),
	(20748, 'BARC.L', 218.25, '2024-08-09 00:00:00'),
	(20749, 'BARC.L', 214, '2024-08-08 00:00:00'),
	(20750, 'BARC.L', 214.75, '2024-08-07 00:00:00'),
	(20751, 'BARC.L', 208.2, '2024-08-06 00:00:00'),
	(20752, 'BARC.L', 206.2, '2024-08-05 00:00:00'),
	(20753, 'BARC.L', 209.1, '2024-08-02 00:00:00'),
	(20754, 'BARC.L', 222.9, '2024-08-01 00:00:00'),
	(20755, 'BARC.L', 233.8, '2024-07-31 00:00:00'),
	(20756, 'BARC.L', 234.05, '2024-07-30 00:00:00'),
	(20757, 'BARC.L', 232.75, '2024-07-29 00:00:00'),
	(20758, 'BARC.L', 231.4, '2024-07-26 00:00:00'),
	(20759, 'BARC.L', 227.9, '2024-07-25 00:00:00'),
	(20760, 'BARC.L', 228.4, '2024-07-24 00:00:00'),
	(20761, 'BARC.L', 230.5, '2024-07-23 00:00:00'),
	(20762, 'BARC.L', 230.85, '2024-07-22 00:00:00'),
	(20763, 'BARC.L', 228.65, '2024-07-19 00:00:00'),
	(20764, 'BARC.L', 228.6, '2024-07-18 00:00:00'),
	(20765, 'BARC.L', 230.7, '2024-07-17 00:00:00'),
	(20766, 'BARC.L', 227.35, '2024-07-16 00:00:00'),
	(20767, 'BARC.L', 225.75, '2024-07-15 00:00:00'),
	(20768, 'BARC.L', 222.45, '2024-07-12 00:00:00'),
	(20769, 'BARC.L', 222.6, '2024-07-11 00:00:00'),
	(20770, 'BARC.L', 219.55, '2024-07-10 00:00:00'),
	(20771, 'BARC.L', 216.75, '2024-07-09 00:00:00'),
	(20772, 'BARC.L', 222.05, '2024-07-08 00:00:00'),
	(20773, 'BARC.L', 220.55, '2024-07-05 00:00:00'),
	(20774, 'BARC.L', 224.35, '2024-07-04 00:00:00'),
	(20775, 'BARC.L', 218.15, '2024-07-03 00:00:00'),
	(20776, 'BARC.L', 210.75, '2024-07-02 00:00:00'),
	(20777, 'BARC.L', 213.2, '2024-07-01 00:00:00'),
	(20778, 'BARC.L', 208.9, '2024-06-28 00:00:00'),
	(20779, 'BARC.L', 209.75, '2024-06-27 00:00:00'),
	(20780, 'BARC.L', 205.85, '2024-06-26 00:00:00'),
	(20781, 'BARC.L', 206.15, '2024-06-25 00:00:00'),
	(20782, 'BARC.L', 207.55, '2024-06-24 00:00:00'),
	(20783, 'BARC.L', 204.85, '2024-06-21 00:00:00'),
	(20784, 'BARC.L', 208.05, '2024-06-20 00:00:00'),
	(20785, 'BARC.L', 206.7, '2024-06-19 00:00:00'),
	(20786, 'BARC.L', 206, '2024-06-18 00:00:00'),
	(20787, 'BARC.L', 204.9, '2024-06-17 00:00:00'),
	(20788, 'BARC.L', 202, '2024-06-14 00:00:00'),
	(20789, 'BARC.L', 205.15, '2024-06-13 00:00:00'),
	(20790, 'BARC.L', 208.7, '2024-06-12 00:00:00'),
	(20791, 'BARC.L', 209.05, '2024-06-11 00:00:00'),
	(20792, 'BARC.L', 214.75, '2024-06-10 00:00:00'),
	(20793, 'BARC.L', 217.25, '2024-06-07 00:00:00'),
	(20794, 'BARC.L', 216.15, '2024-06-06 00:00:00'),
	(20795, 'BARC.L', 212.65, '2024-06-05 00:00:00'),
	(20796, 'BARC.L', 215, '2024-06-04 00:00:00'),
	(20797, 'BARC.L', 219.2, '2024-06-03 00:00:00'),
	(20798, 'BARC.L', 220, '2024-05-31 00:00:00'),
	(20799, 'BARC.L', 218.55, '2024-05-30 00:00:00'),
	(20800, 'BARC.L', 214.15, '2024-05-29 00:00:00'),
	(20801, 'BARC.L', 219.1, '2024-05-28 00:00:00'),
	(20802, 'BARC.L', 216.15, '2024-05-24 00:00:00'),
	(20803, 'BARC.L', 215, '2024-05-23 00:00:00'),
	(20804, 'BARC.L', 211.45, '2024-05-22 00:00:00'),
	(20805, 'BARC.L', 217.55, '2024-05-21 00:00:00'),
	(20806, 'BARC.L', 216.75, '2024-05-20 00:00:00'),
	(20807, 'BARC.L', 216.75, '2024-05-17 00:00:00'),
	(20808, 'BARC.L', 214.9, '2024-05-16 00:00:00'),
	(20809, 'BARC.L', 213.1, '2024-05-15 00:00:00'),
	(20810, 'BARC.L', 217.2, '2024-05-14 00:00:00'),
	(20811, 'BARC.L', 214.55, '2024-05-13 00:00:00'),
	(20812, 'BARC.L', 213.95, '2024-05-10 00:00:00'),
	(20813, 'BARC.L', 213.25, '2024-05-09 00:00:00'),
	(20814, 'BARC.L', 211.65, '2024-05-08 00:00:00'),
	(20815, 'BARC.L', 210.35, '2024-05-07 00:00:00'),
	(20816, 'BARC.L', 202.35, '2024-05-03 00:00:00'),
	(20817, 'BARC.L', 201, '2024-05-02 00:00:00'),
	(20818, 'BARC.L', 203.45, '2024-05-01 00:00:00'),
	(20819, 'BARC.L', 202.7, '2024-04-30 00:00:00'),
	(20820, 'BARC.L', 203.65, '2024-04-29 00:00:00'),
	(20821, 'BARC.L', 204.35, '2024-04-26 00:00:00'),
	(20822, 'BARC.L', 204, '2024-04-25 00:00:00'),
	(20823, 'BARC.L', 191.14, '2024-04-24 00:00:00'),
	(20824, 'BARC.L', 192.24, '2024-04-23 00:00:00'),
	(20825, 'BARC.L', 189.18, '2024-04-22 00:00:00'),
	(20826, 'BARC.L', 185.84, '2024-04-19 00:00:00'),
	(20827, 'BARC.L', 183.98, '2024-04-18 00:00:00'),
	(20828, 'BARC.L', 179.94, '2024-04-17 00:00:00'),
	(20829, 'BARC.L', 178.48, '2024-04-16 00:00:00'),
	(20830, 'BARC.L', 183.14, '2024-04-15 00:00:00'),
	(20831, 'BARC.L', 182.86, '2024-04-12 00:00:00'),
	(20832, 'BARC.L', 183.64, '2024-04-11 00:00:00'),
	(20833, 'BARC.L', 189.48, '2024-04-10 00:00:00'),
	(20834, 'BARC.L', 188.9, '2024-04-09 00:00:00'),
	(20835, 'BARC.L', 193.18, '2024-04-08 00:00:00'),
	(20836, 'BARC.L', 189.74, '2024-04-05 00:00:00'),
	(20837, 'BARC.L', 193.16, '2024-04-04 00:00:00'),
	(20838, 'BARC.L', 188.54, '2024-04-03 00:00:00'),
	(20839, 'BARC.L', 184.12, '2024-04-02 00:00:00'),
	(20840, 'BARC.L', 183.2, '2024-03-28 00:00:00'),
	(20841, 'BARC.L', 181.52, '2024-03-27 00:00:00'),
	(20842, 'BARC.L', 180.78, '2024-03-26 00:00:00'),
	(20843, 'BARC.L', 181.48, '2024-03-25 00:00:00'),
	(20844, 'BARC.L', 180.8, '2024-03-22 00:00:00'),
	(20845, 'BARC.L', 181.84, '2024-03-21 00:00:00'),
	(20846, 'BARC.L', 175.74, '2024-03-20 00:00:00'),
	(20847, 'BARC.L', 175.06, '2024-03-19 00:00:00'),
	(20848, 'BARC.L', 176.52, '2024-03-18 00:00:00'),
	(20849, 'BARC.L', 176.92, '2024-03-15 00:00:00'),
	(20850, 'BARC.L', 174.4, '2024-03-14 00:00:00'),
	(20851, 'BARC.L', 177.06, '2024-03-13 00:00:00'),
	(20852, 'BARC.L', 177.58, '2024-03-12 00:00:00'),
	(20853, 'BARC.L', 173.8, '2024-03-11 00:00:00'),
	(20854, 'BARC.L', 172.24, '2024-03-08 00:00:00'),
	(20855, 'BARC.L', 173.06, '2024-03-07 00:00:00'),
	(20856, 'BARC.L', 170.92, '2024-03-06 00:00:00'),
	(20857, 'BARC.L', 169.46, '2024-03-05 00:00:00'),
	(20858, 'BARC.L', 170.14, '2024-03-04 00:00:00'),
	(20859, 'BARC.L', 169.52, '2024-03-01 00:00:00'),
	(20860, 'BARC.L', 164.46, '2024-02-29 00:00:00'),
	(20861, 'BARC.L', 168.9, '2024-02-28 00:00:00'),
	(20862, 'BARC.L', 166.86, '2024-02-27 00:00:00'),
	(20863, 'BARC.L', 165.84, '2024-02-26 00:00:00'),
	(20864, 'BARC.L', 163.74, '2024-02-23 00:00:00'),
	(20865, 'BARC.L', 163.68, '2024-02-22 00:00:00'),
	(20866, 'BARC.L', 162.76, '2024-02-21 00:00:00'),
	(20867, 'BARC.L', 161.8, '2024-02-20 00:00:00'),
	(20868, 'BARC.L', 149, '2024-02-19 00:00:00'),
	(20869, 'BARC.L', 146.72, '2024-02-16 00:00:00'),
	(20870, 'BARC.L', 143.42, '2024-02-15 00:00:00'),
	(20871, 'BARC.L', 142.02, '2024-02-14 00:00:00'),
	(20872, 'BARC.L', 140.48, '2024-02-13 00:00:00'),
	(20873, 'BARC.L', 142.88, '2024-02-12 00:00:00'),
	(20874, 'BARC.L', 142.28, '2024-02-09 00:00:00'),
	(20875, 'BARC.L', 143.16, '2024-02-08 00:00:00'),
	(20876, 'BARC.L', 144.4, '2024-02-07 00:00:00'),
	(20877, 'BARC.L', 146.3, '2024-02-06 00:00:00'),
	(20878, 'BARC.L', 145.68, '2024-02-05 00:00:00'),
	(20879, 'BARC.L', 150.72, '2024-02-02 00:00:00'),
	(20880, 'BARC.L', 146.04, '2024-02-01 00:00:00'),
	(20881, 'BARC.L', 148.42, '2024-01-31 00:00:00'),
	(20882, 'BARC.L', 150.26, '2024-01-30 00:00:00'),
	(20883, 'BARC.L', 147.54, '2024-01-29 00:00:00'),
	(20884, 'BARC.L', 149.24, '2024-01-26 00:00:00'),
	(20885, 'BARC.L', 145.38, '2024-01-25 00:00:00'),
	(20886, 'BARC.L', 147.34, '2024-01-24 00:00:00'),
	(20887, 'BARC.L', 146.78, '2024-01-23 00:00:00'),
	(20888, 'BARC.L', 144.94, '2024-01-22 00:00:00'),
	(20889, 'BARC.L', 141.04, '2024-01-19 00:00:00'),
	(20890, 'BARC.L', 140.72, '2024-01-18 00:00:00'),
	(20891, 'BARC.L', 140.68, '2024-01-17 00:00:00'),
	(20892, 'BARC.L', 141.4, '2024-01-16 00:00:00'),
	(20893, 'BARC.L', 144.98, '2024-01-15 00:00:00'),
	(20894, 'BARC.L', 145.54, '2024-01-12 00:00:00'),
	(20895, 'BARC.L', 145.58, '2024-01-11 00:00:00'),
	(20896, 'BARC.L', 152.64, '2024-01-10 00:00:00'),
	(20897, 'BARC.L', 154.28, '2024-01-09 00:00:00'),
	(20898, 'BARC.L', 154.82, '2024-01-08 00:00:00'),
	(20899, 'BARC.L', 155.6, '2024-01-05 00:00:00'),
	(20900, 'BARC.L', 155.58, '2024-01-04 00:00:00'),
	(20901, 'BARC.L', 153.12, '2024-01-03 00:00:00'),
	(20902, 'BARC.L', 155.28, '2024-01-02 00:00:00'),
	(20903, 'BARC.L', 153.78, '2023-12-29 00:00:00'),
	(20904, 'BARC.L', 153.5, '2023-12-28 00:00:00'),
	(20905, 'BARC.L', 153.66, '2023-12-27 00:00:00'),
	(20906, 'BARC.L', 151.78, '2023-12-22 00:00:00'),
	(20907, 'BARC.L', 151.42, '2023-12-21 00:00:00'),
	(20908, 'BARC.L', 151.64, '2023-12-20 00:00:00'),
	(20909, 'BARC.L', 147.66, '2023-12-19 00:00:00'),
	(20910, 'BARC.L', 146.5, '2023-12-18 00:00:00'),
	(20911, 'BARC.L', 146.64, '2023-12-15 00:00:00'),
	(20912, 'BARC.L', 150, '2023-12-14 00:00:00'),
	(20913, 'BARC.L', 141.08, '2023-12-13 00:00:00'),
	(20914, 'BARC.L', 141.68, '2023-12-12 00:00:00'),
	(20915, 'BARC.L', 142.5, '2023-12-11 00:00:00'),
	(20916, 'BARC.L', 143.28, '2023-12-08 00:00:00'),
	(20917, 'BARC.L', 140.14, '2023-12-07 00:00:00'),
	(20918, 'BARC.L', 140.24, '2023-12-06 00:00:00'),
	(20919, 'BARC.L', 139.46, '2023-12-05 00:00:00'),
	(20920, 'BARC.L', 142.98, '2023-12-04 00:00:00'),
	(20921, 'BARC.L', 142.36, '2023-12-01 00:00:00'),
	(20922, 'BARC.L', 141.04, '2023-11-30 00:00:00'),
	(20923, 'BARC.L', 140.3, '2023-11-29 00:00:00'),
	(20924, 'BARC.L', 140.12, '2023-11-28 00:00:00'),
	(20925, 'BARC.L', 140.2, '2023-11-27 00:00:00'),
	(20926, 'BARC.L', 141.64, '2023-11-24 00:00:00'),
	(20927, 'BARC.L', 140.24, '2023-11-23 00:00:00'),
	(20928, 'BARC.L', 139.98, '2023-11-22 00:00:00'),
	(20929, 'BARC.L', 141.72, '2023-11-21 00:00:00'),
	(20930, 'BARC.L', 142.54, '2023-11-20 00:00:00'),
	(20931, 'BARC.L', 142.8, '2023-11-17 00:00:00'),
	(20932, 'BARC.L', 139.04, '2023-11-16 00:00:00'),
	(20933, 'BARC.L', 139.88, '2023-11-15 00:00:00'),
	(20934, 'BARC.L', 138.46, '2023-11-14 00:00:00'),
	(20935, 'BARC.L', 136.74, '2023-11-13 00:00:00'),
	(20936, 'BARC.L', 135.58, '2023-11-10 00:00:00'),
	(20937, 'BARC.L', 136.98, '2023-11-09 00:00:00'),
	(20938, 'BARC.L', 136.02, '2023-11-08 00:00:00'),
	(20939, 'BARC.L', 136.22, '2023-11-07 00:00:00'),
	(20940, 'BARC.L', 136.3, '2023-11-06 00:00:00'),
	(20941, 'BARC.L', 136.34, '2023-11-03 00:00:00'),
	(20942, 'BARC.L', 133.24, '2023-11-02 00:00:00'),
	(20943, 'BARC.L', 129.34, '2023-11-01 00:00:00'),
	(20944, 'BARC.L', 131.6, '2023-10-31 00:00:00'),
	(20945, 'BARC.L', 130.66, '2023-10-30 00:00:00'),
	(20946, 'BARC.L', 129.2, '2023-10-27 00:00:00'),
	(20947, 'BARC.L', 132.24, '2023-10-26 00:00:00'),
	(20948, 'BARC.L', 133.22, '2023-10-25 00:00:00'),
	(20949, 'BARC.L', 134.64, '2023-10-24 00:00:00'),
	(20950, 'BARC.L', 144.04, '2023-10-23 00:00:00'),
	(20951, 'BARC.L', 144.86, '2023-10-20 00:00:00'),
	(20952, 'BARC.L', 147.8, '2023-10-19 00:00:00'),
	(20953, 'BARC.L', 151.64, '2023-10-18 00:00:00'),
	(20954, 'BARC.L', 154.8, '2023-10-17 00:00:00'),
	(20955, 'BARC.L', 153.26, '2023-10-16 00:00:00'),
	(20956, 'BARC.L', 153.08, '2023-10-13 00:00:00'),
	(20957, 'BARC.L', 152.28, '2023-10-12 00:00:00'),
	(20958, 'BARC.L', 157.18, '2023-10-11 00:00:00'),
	(20959, 'BARC.L', 156.78, '2023-10-10 00:00:00'),
	(20960, 'BARC.L', 152.02, '2023-10-09 00:00:00'),
	(20961, 'BARC.L', 154.76, '2023-10-06 00:00:00'),
	(20962, 'BARC.L', 152.52, '2023-10-05 00:00:00'),
	(20963, 'BARC.L', 153.88, '2023-10-04 00:00:00'),
	(20964, 'BARC.L', 154.28, '2023-10-03 00:00:00'),
	(20965, 'BARC.L', 155.82, '2023-10-02 00:00:00'),
	(20966, 'BARC.L', 158.94, '2023-09-29 00:00:00'),
	(20967, 'BARC.L', 159.08, '2023-09-28 00:00:00'),
	(20968, 'BARC.L', 158.12, '2023-09-27 00:00:00'),
	(20969, 'BARC.L', 159.68, '2023-09-26 00:00:00'),
	(20970, 'BARC.L', 153.64, '2023-09-25 00:00:00'),
	(20971, 'BARC.L', 155.32, '2023-09-22 00:00:00'),
	(20972, 'BARC.L', 156.7, '2023-09-21 00:00:00'),
	(20973, 'BARC.L', 159.58, '2023-09-20 00:00:00'),
	(20974, 'BARC.L', 159.22, '2023-09-19 00:00:00'),
	(20975, 'BARC.L', 158.8, '2023-09-18 00:00:00'),
	(20976, 'BARC.L', 161.46, '2023-09-15 00:00:00'),
	(20977, 'BARC.L', 160.08, '2023-09-14 00:00:00'),
	(20978, 'BARC.L', 157.24, '2023-09-13 00:00:00'),
	(20979, 'BARC.L', 153.58, '2023-09-12 00:00:00'),
	(20980, 'BARC.L', 149.9, '2023-09-11 00:00:00'),
	(20981, 'BARC.L', 148.24, '2023-09-08 00:00:00'),
	(20982, 'BARC.L', 147.98, '2023-09-07 00:00:00'),
	(20983, 'BARC.L', 149.22, '2023-09-06 00:00:00'),
	(20984, 'BARC.L', 149.64, '2023-09-05 00:00:00'),
	(20985, 'BARC.L', 150.8, '2023-09-04 00:00:00'),
	(20986, 'BARC.L', 149.06, '2023-09-01 00:00:00'),
	(20987, 'BARC.L', 147.36, '2023-08-31 00:00:00'),
	(20988, 'BARC.L', 149.04, '2023-08-30 00:00:00'),
	(20989, 'BARC.L', 149.96, '2023-08-29 00:00:00'),
	(20990, 'BARC.L', 143.98, '2023-08-25 00:00:00'),
	(20991, 'BARC.L', 144.54, '2023-08-24 00:00:00'),
	(20992, 'BARC.L', 143.04, '2023-08-23 00:00:00'),
	(20993, 'BARC.L', 142.7, '2023-08-22 00:00:00'),
	(20994, 'BARC.L', 143.66, '2023-08-21 00:00:00'),
	(20995, 'BARC.L', 144.24, '2023-08-18 00:00:00'),
	(20996, 'BARC.L', 145.42, '2023-08-17 00:00:00'),
	(20997, 'BARC.L', 145, '2023-08-16 00:00:00'),
	(20998, 'BARC.L', 143.54, '2023-08-15 00:00:00'),
	(20999, 'BARC.L', 145.88, '2023-08-14 00:00:00'),
	(21000, 'BARC.L', 146.6, '2023-08-11 00:00:00'),
	(21001, 'BARC.L', 148, '2023-08-10 00:00:00'),
	(21002, 'BARC.L', 148.9, '2023-08-09 00:00:00'),
	(21003, 'BARC.L', 147.08, '2023-08-08 00:00:00'),
	(21004, 'BARC.L', 150.82, '2023-08-07 00:00:00'),
	(21005, 'BARC.L', 150.74, '2023-08-04 00:00:00'),
	(21006, 'BARC.L', 149.16, '2023-08-03 00:00:00'),
	(21007, 'BARC.L', 146.46, '2023-08-02 00:00:00'),
	(21008, 'BARC.L', 151.42, '2023-08-01 00:00:00'),
	(21009, 'BARC.L', 154.96, '2023-07-31 00:00:00'),
	(21010, 'BARC.L', 155.74, '2023-07-28 00:00:00'),
	(21011, 'BARC.L', 155.4, '2023-07-27 00:00:00'),
	(21012, 'BARC.L', 164.06, '2023-07-26 00:00:00'),
	(21013, 'BARC.L', 163.52, '2023-07-25 00:00:00'),
	(21014, 'BARC.L', 164.36, '2023-07-24 00:00:00'),
	(21015, 'BARC.L', 163.26, '2023-07-21 00:00:00'),
	(21016, 'BARC.L', 164.36, '2023-07-20 00:00:00'),
	(21017, 'BARC.L', 164.28, '2023-07-19 00:00:00'),
	(21018, 'BARC.L', 159.38, '2023-07-18 00:00:00'),
	(21019, 'BARC.L', 156.06, '2023-07-17 00:00:00'),
	(21020, 'BARC.L', 155.1, '2023-07-14 00:00:00'),
	(21021, 'BARC.L', 155.7, '2023-07-13 00:00:00'),
	(21022, 'BARC.L', 154.8, '2023-07-12 00:00:00'),
	(21023, 'BARC.L', 149.86, '2023-07-11 00:00:00'),
	(21024, 'BARC.L', 148.72, '2023-07-10 00:00:00'),
	(21025, 'BARC.L', 148.72, '2023-07-07 00:00:00'),
	(21026, 'BARC.L', 146.7, '2023-07-06 00:00:00'),
	(21027, 'BARC.L', 150.04, '2023-07-05 00:00:00'),
	(21028, 'BARC.L', 152.56, '2023-07-04 00:00:00'),
	(21029, 'BARC.L', 155.62, '2023-07-03 00:00:00'),
	(21030, 'BARC.L', 153.38, '2023-06-30 00:00:00'),
	(21031, 'BARC.L', 151.32, '2023-06-29 00:00:00'),
	(21032, 'BARC.L', 148.34, '2023-06-28 00:00:00'),
	(21033, 'BARC.L', 146.32, '2023-06-27 00:00:00'),
	(21034, 'BARC.L', 144.92, '2023-06-26 00:00:00'),
	(21035, 'BARC.L', 145.22, '2023-06-23 00:00:00'),
	(21036, 'BARC.L', 146.96, '2023-06-22 00:00:00'),
	(21037, 'BARC.L', 151.46, '2023-06-21 00:00:00'),
	(21038, 'BARC.L', 154.32, '2023-06-20 00:00:00'),
	(21039, 'BARC.L', 153.46, '2023-06-19 00:00:00'),
	(21040, 'BARC.L', 153.94, '2023-06-16 00:00:00'),
	(21041, 'BARC.L', 153.8, '2023-06-15 00:00:00'),
	(21042, 'BARC.L', 157.44, '2023-06-14 00:00:00'),
	(21043, 'BARC.L', 156.76, '2023-06-13 00:00:00'),
	(21044, 'BARC.L', 155.24, '2023-06-12 00:00:00'),
	(21045, 'BARC.L', 156.34, '2023-06-09 00:00:00'),
	(21046, 'BARC.L', 157.6, '2023-06-08 00:00:00'),
	(21047, 'BARC.L', 158.24, '2023-06-07 00:00:00'),
	(21048, 'BARC.L', 158.2, '2023-06-06 00:00:00'),
	(21049, 'BARC.L', 155.78, '2023-06-05 00:00:00'),
	(21050, 'BARC.L', 156.76, '2023-06-02 00:00:00'),
	(21051, 'BARC.L', 152.62, '2023-06-01 00:00:00'),
	(21052, 'BARC.L', 151.34, '2023-05-31 00:00:00'),
	(21053, 'BARC.L', 155.8, '2023-05-30 00:00:00'),
	(21054, 'BARC.L', 157.32, '2023-05-26 00:00:00'),
	(21055, 'BARC.L', 156.98, '2023-05-25 00:00:00'),
	(21056, 'BARC.L', 158.66, '2023-05-24 00:00:00'),
	(21057, 'BARC.L', 163.44, '2023-05-23 00:00:00'),
	(21058, 'BARC.L', 160.08, '2023-05-22 00:00:00'),
	(21059, 'BARC.L', 159.42, '2023-05-19 00:00:00'),
	(21060, 'BARC.L', 158.06, '2023-05-18 00:00:00'),
	(21061, 'BARC.L', 155.96, '2023-05-17 00:00:00'),
	(21062, 'BARC.L', 154.4, '2023-05-16 00:00:00'),
	(21063, 'BARC.L', 155.02, '2023-05-15 00:00:00'),
	(21064, 'BARC.L', 153.9, '2023-05-12 00:00:00'),
	(21065, 'BARC.L', 153.48, '2023-05-11 00:00:00'),
	(21066, 'BARC.L', 153.22, '2023-05-10 00:00:00'),
	(21067, 'BARC.L', 153.58, '2023-05-09 00:00:00'),
	(21068, 'BARC.L', 153.24, '2023-05-05 00:00:00'),
	(21069, 'BARC.L', 148.24, '2023-05-04 00:00:00'),
	(21070, 'BARC.L', 153.26, '2023-05-03 00:00:00'),
	(21071, 'BARC.L', 154.94, '2023-05-02 00:00:00'),
	(21072, 'BARC.L', 159.88, '2023-04-28 00:00:00'),
	(21073, 'BARC.L', 162.04, '2023-04-27 00:00:00'),
	(21074, 'BARC.L', 153.86, '2023-04-26 00:00:00'),
	(21075, 'BARC.L', 151.46, '2023-04-25 00:00:00'),
	(21076, 'BARC.L', 154.2, '2023-04-24 00:00:00'),
	(21077, 'BARC.L', 153.24, '2023-04-21 00:00:00'),
	(21078, 'BARC.L', 154.46, '2023-04-20 00:00:00'),
	(21079, 'BARC.L', 155.4, '2023-04-19 00:00:00'),
	(21080, 'BARC.L', 154.96, '2023-04-18 00:00:00'),
	(21081, 'BARC.L', 154.28, '2023-04-17 00:00:00'),
	(21082, 'BARC.L', 157.88, '2023-04-14 00:00:00'),
	(21083, 'BARC.L', 152.94, '2023-04-13 00:00:00'),
	(21084, 'BARC.L', 153.06, '2023-04-12 00:00:00'),
	(21085, 'BARC.L', 152.54, '2023-04-11 00:00:00'),
	(21086, 'BARC.L', 151.62, '2023-04-06 00:00:00'),
	(21087, 'BARC.L', 147.72, '2023-04-05 00:00:00'),
	(21088, 'BARC.L', 146.5, '2023-04-04 00:00:00'),
	(21089, 'BARC.L', 148.26, '2023-04-03 00:00:00'),
	(21090, 'BARC.L', 145.8, '2023-03-31 00:00:00'),
	(21091, 'BARC.L', 144.82, '2023-03-30 00:00:00'),
	(21092, 'BARC.L', 142.02, '2023-03-29 00:00:00'),
	(21093, 'BARC.L', 137.18, '2023-03-28 00:00:00'),
	(21094, 'BARC.L', 137, '2023-03-27 00:00:00'),
	(21095, 'BARC.L', 133.9, '2023-03-24 00:00:00'),
	(21096, 'BARC.L', 139.78, '2023-03-23 00:00:00'),
	(21097, 'BARC.L', 142.66, '2023-03-22 00:00:00'),
	(21098, 'BARC.L', 143.14, '2023-03-21 00:00:00'),
	(21099, 'BARC.L', 136.36, '2023-03-20 00:00:00'),
	(21100, 'BARC.L', 139.56, '2023-03-17 00:00:00'),
	(21101, 'BARC.L', 142.38, '2023-03-16 00:00:00'),
	(21102, 'BARC.L', 138.24, '2023-03-15 00:00:00'),
	(21103, 'BARC.L', 152.06, '2023-03-14 00:00:00'),
	(21104, 'BARC.L', 147.48, '2023-03-13 00:00:00'),
	(21105, 'BARC.L', 157.42, '2023-03-10 00:00:00'),
	(21106, 'BARC.L', 163.42, '2023-03-09 00:00:00'),
	(21107, 'BARC.L', 168.88, '2023-03-08 00:00:00'),
	(21108, 'BARC.L', 168.92, '2023-03-07 00:00:00'),
	(21109, 'BARC.L', 172.34, '2023-03-06 00:00:00'),
	(21110, 'BARC.L', 171.48, '2023-03-03 00:00:00'),
	(21111, 'BARC.L', 171.76, '2023-03-02 00:00:00'),
	(21112, 'BARC.L', 174.42, '2023-03-01 00:00:00'),
	(21113, 'BARC.L', 174.64, '2023-02-28 00:00:00'),
	(21114, 'BARC.L', 172.64, '2023-02-27 00:00:00'),
	(21115, 'BARC.L', 170.58, '2023-02-24 00:00:00'),
	(21116, 'BARC.L', 172.6, '2023-02-23 00:00:00'),
	(21117, 'BARC.L', 172.82, '2023-02-22 00:00:00'),
	(21118, 'BARC.L', 171.42, '2023-02-21 00:00:00'),
	(21119, 'BARC.L', 175.88, '2023-02-20 00:00:00'),
	(21120, 'BARC.L', 173.5, '2023-02-17 00:00:00'),
	(21121, 'BARC.L', 174.66, '2023-02-16 00:00:00'),
	(21122, 'BARC.L', 172.6, '2023-02-15 00:00:00'),
	(21123, 'BARC.L', 187.32, '2023-02-14 00:00:00'),
	(21124, 'BARC.L', 186.32, '2023-02-13 00:00:00'),
	(21125, 'BARC.L', 185.72, '2023-02-10 00:00:00'),
	(21126, 'BARC.L', 189.6, '2023-02-09 00:00:00'),
	(21127, 'BARC.L', 189.72, '2023-02-08 00:00:00'),
	(21128, 'BARC.L', 188.84, '2023-02-07 00:00:00'),
	(21129, 'BARC.L', 186.54, '2023-02-06 00:00:00'),
	(21130, 'BARC.L', 188.64, '2023-02-03 00:00:00'),
	(21131, 'BARC.L', 188.4, '2023-02-02 00:00:00'),
	(21132, 'BARC.L', 186.48, '2023-02-01 00:00:00'),
	(21133, 'BARC.L', 185.84, '2023-01-31 00:00:00'),
	(21134, 'BARC.L', 186.66, '2023-01-30 00:00:00'),
	(21135, 'BARC.L', 185.78, '2023-01-27 00:00:00'),
	(21136, 'BARC.L', 185.04, '2023-01-26 00:00:00'),
	(21137, 'BARC.L', 181.72, '2023-01-25 00:00:00'),
	(21138, 'BARC.L', 179.76, '2023-01-24 00:00:00'),
	(21139, 'BARC.L', 179.88, '2023-01-23 00:00:00'),
	(21140, 'BARC.L', 178.42, '2023-01-20 00:00:00'),
	(21141, 'BARC.L', 177.38, '2023-01-19 00:00:00'),
	(21142, 'BARC.L', 182.1, '2023-01-18 00:00:00'),
	(21143, 'BARC.L', 180.94, '2023-01-17 00:00:00'),
	(21144, 'BARC.L', 182.5, '2023-01-16 00:00:00'),
	(21145, 'BARC.L', 180.74, '2023-01-13 00:00:00'),
	(21146, 'BARC.L', 177.08, '2023-01-12 00:00:00'),
	(21147, 'BARC.L', 173.54, '2023-01-11 00:00:00'),
	(21148, 'BARC.L', 171.6, '2023-01-10 00:00:00'),
	(21149, 'BARC.L', 172.62, '2023-01-09 00:00:00'),
	(21150, 'BARC.L', 172.1, '2023-01-06 00:00:00'),
	(21151, 'BARC.L', 172.42, '2023-01-05 00:00:00'),
	(21152, 'BARC.L', 168.08, '2023-01-04 00:00:00'),
	(21153, 'BARC.L', 163.6, '2023-01-03 00:00:00'),
	(21154, 'BARC.L', 158.52, '2022-12-30 00:00:00'),
	(21155, 'BARC.L', 159.34, '2022-12-29 00:00:00'),
	(21156, 'BARC.L', 158.88, '2022-12-28 00:00:00'),
	(21157, 'BARC.L', 157.74, '2022-12-23 00:00:00'),
	(21158, 'BARC.L', 157.14, '2022-12-22 00:00:00'),
	(21159, 'BARC.L', 158.08, '2022-12-21 00:00:00'),
	(21160, 'BARC.L', 155.74, '2022-12-20 00:00:00'),
	(21161, 'BARC.L', 155.38, '2022-12-19 00:00:00'),
	(21162, 'BARC.L', 154.42, '2022-12-16 00:00:00'),
	(21163, 'BARC.L', 155.2, '2022-12-15 00:00:00'),
	(21164, 'BARC.L', 160.26, '2022-12-14 00:00:00'),
	(21165, 'BARC.L', 161.78, '2022-12-13 00:00:00'),
	(21166, 'BARC.L', 158.14, '2022-12-12 00:00:00'),
	(21167, 'BARC.L', 159.48, '2022-12-09 00:00:00'),
	(21168, 'BARC.L', 156.8, '2022-12-08 00:00:00'),
	(21169, 'BARC.L', 157.44, '2022-12-07 00:00:00'),
	(21170, 'BARC.L', 158.76, '2022-12-06 00:00:00'),
	(21171, 'BARC.L', 156.28, '2022-12-05 00:00:00'),
	(21172, 'BARC.L', 156.82, '2022-12-02 00:00:00'),
	(21173, 'BARC.L', 158.28, '2022-12-01 00:00:00'),
	(21174, 'BARC.L', 161.24, '2022-11-30 00:00:00'),
	(21175, 'BARC.L', 161, '2022-11-29 00:00:00'),
	(21176, 'BARC.L', 158.18, '2022-11-28 00:00:00'),
	(21177, 'BARC.L', 159.06, '2022-11-25 00:00:00'),
	(21178, 'BARC.L', 159.42, '2022-11-24 00:00:00'),
	(21179, 'BARC.L', 158.28, '2022-11-23 00:00:00'),
	(21180, 'BARC.L', 157.92, '2022-11-22 00:00:00'),
	(21181, 'BARC.L', 157.94, '2022-11-21 00:00:00'),
	(21182, 'BARC.L', 158.22, '2022-11-18 00:00:00'),
	(21183, 'BARC.L', 156.66, '2022-11-17 00:00:00'),
	(21184, 'BARC.L', 154.4, '2022-11-16 00:00:00'),
	(21185, 'BARC.L', 157.22, '2022-11-15 00:00:00'),
	(21186, 'BARC.L', 157.62, '2022-11-14 00:00:00'),
	(21187, 'BARC.L', 158.22, '2022-11-11 00:00:00'),
	(21188, 'BARC.L', 157, '2022-11-10 00:00:00'),
	(21189, 'BARC.L', 154.4, '2022-11-09 00:00:00'),
	(21190, 'BARC.L', 154.18, '2022-11-08 00:00:00'),
	(21191, 'BARC.L', 152.6, '2022-11-07 00:00:00'),
	(21192, 'BARC.L', 153.52, '2022-11-04 00:00:00'),
	(21193, 'BARC.L', 149.52, '2022-11-03 00:00:00'),
	(21194, 'BARC.L', 150.1, '2022-11-02 00:00:00'),
	(21195, 'BARC.L', 150.34, '2022-11-01 00:00:00'),
	(21196, 'BARC.L', 147.76, '2022-10-31 00:00:00'),
	(21197, 'BARC.L', 146.44, '2022-10-28 00:00:00'),
	(21198, 'BARC.L', 150.26, '2022-10-27 00:00:00'),
	(21199, 'BARC.L', 149.82, '2022-10-26 00:00:00'),
	(21200, 'BARC.L', 150.22, '2022-10-25 00:00:00'),
	(21201, 'BARC.L', 148.94, '2022-10-24 00:00:00'),
	(21202, 'BARC.L', 145.04, '2022-10-21 00:00:00'),
	(21203, 'BARC.L', 145.34, '2022-10-20 00:00:00'),
	(21204, 'BARC.L', 144.3, '2022-10-19 00:00:00'),
	(21205, 'BARC.L', 147.5, '2022-10-18 00:00:00'),
	(21206, 'BARC.L', 145.4, '2022-10-17 00:00:00'),
	(21207, 'BARC.L', 142.82, '2022-10-14 00:00:00'),
	(21208, 'BARC.L', 142.54, '2022-10-13 00:00:00'),
	(21209, 'BARC.L', 135.68, '2022-10-12 00:00:00'),
	(21210, 'BARC.L', 140.16, '2022-10-11 00:00:00'),
	(21211, 'BARC.L', 143.24, '2022-10-10 00:00:00'),
	(21212, 'BARC.L', 143.48, '2022-10-07 00:00:00'),
	(21213, 'BARC.L', 144.8, '2022-10-06 00:00:00'),
	(21214, 'BARC.L', 147.62, '2022-10-05 00:00:00'),
	(21215, 'BARC.L', 150.74, '2022-10-04 00:00:00'),
	(21216, 'BARC.L', 145.08, '2022-10-03 00:00:00'),
	(21217, 'BARC.L', 144.3, '2022-09-30 00:00:00'),
	(21218, 'BARC.L', 144.66, '2022-09-29 00:00:00'),
	(21219, 'BARC.L', 151.08, '2022-09-28 00:00:00'),
	(21220, 'BARC.L', 155.84, '2022-09-27 00:00:00'),
	(21221, 'BARC.L', 160.82, '2022-09-26 00:00:00'),
	(21222, 'BARC.L', 161.86, '2022-09-23 00:00:00'),
	(21223, 'BARC.L', 166.26, '2022-09-22 00:00:00'),
	(21224, 'BARC.L', 167.8, '2022-09-21 00:00:00'),
	(21225, 'BARC.L', 170.92, '2022-09-20 00:00:00'),
	(21226, 'BARC.L', 171.14, '2022-09-16 00:00:00'),
	(21227, 'BARC.L', 172.24, '2022-09-15 00:00:00'),
	(21228, 'BARC.L', 169.9, '2022-09-14 00:00:00'),
	(21229, 'BARC.L', 171.94, '2022-09-13 00:00:00'),
	(21230, 'BARC.L', 173.96, '2022-09-12 00:00:00'),
	(21231, 'BARC.L', 168.84, '2022-09-09 00:00:00'),
	(21232, 'BARC.L', 166.26, '2022-09-08 00:00:00'),
	(21233, 'BARC.L', 164.1, '2022-09-07 00:00:00'),
	(21234, 'BARC.L', 167.88, '2022-09-06 00:00:00'),
	(21235, 'BARC.L', 166.5, '2022-09-05 00:00:00'),
	(21236, 'BARC.L', 168.64, '2022-09-02 00:00:00'),
	(21237, 'BARC.L', 161.4, '2022-09-01 00:00:00'),
	(21238, 'BARC.L', 164.5, '2022-08-31 00:00:00'),
	(21239, 'BARC.L', 164.7, '2022-08-30 00:00:00'),
	(21240, 'BARC.L', 162.1, '2022-08-26 00:00:00'),
	(21241, 'BARC.L', 164.16, '2022-08-25 00:00:00'),
	(21242, 'BARC.L', 162.62, '2022-08-24 00:00:00'),
	(21243, 'BARC.L', 163.6, '2022-08-23 00:00:00'),
	(21244, 'BARC.L', 163.08, '2022-08-22 00:00:00'),
	(21245, 'BARC.L', 165.28, '2022-08-19 00:00:00'),
	(21246, 'BARC.L', 168.5, '2022-08-18 00:00:00'),
	(21247, 'BARC.L', 168.68, '2022-08-17 00:00:00'),
	(21248, 'BARC.L', 170.5, '2022-08-16 00:00:00'),
	(21249, 'BARC.L', 171.56, '2022-08-15 00:00:00'),
	(21250, 'BARC.L', 171.6, '2022-08-12 00:00:00'),
	(21251, 'BARC.L', 168.98, '2022-08-11 00:00:00'),
	(21252, 'BARC.L', 169.76, '2022-08-10 00:00:00'),
	(21253, 'BARC.L', 165.86, '2022-08-09 00:00:00'),
	(21254, 'BARC.L', 166, '2022-08-08 00:00:00'),
	(21255, 'BARC.L', 164, '2022-08-05 00:00:00'),
	(21256, 'BARC.L', 162.48, '2022-08-04 00:00:00'),
	(21257, 'BARC.L', 163.32, '2022-08-03 00:00:00'),
	(21258, 'BARC.L', 160.02, '2022-08-02 00:00:00'),
	(21259, 'BARC.L', 159.8, '2022-08-01 00:00:00'),
	(21260, 'BARC.L', 157.18, '2022-07-29 00:00:00'),
	(21261, 'BARC.L', 150.34, '2022-07-28 00:00:00'),
	(21262, 'BARC.L', 157.66, '2022-07-27 00:00:00'),
	(21263, 'BARC.L', 156.88, '2022-07-26 00:00:00'),
	(21264, 'BARC.L', 160.72, '2022-07-25 00:00:00'),
	(21265, 'BARC.L', 157.84, '2022-07-22 00:00:00'),
	(21266, 'BARC.L', 158.96, '2022-07-21 00:00:00'),
	(21267, 'BARC.L', 157.64, '2022-07-20 00:00:00'),
	(21268, 'BARC.L', 158.22, '2022-07-19 00:00:00'),
	(21269, 'BARC.L', 154.22, '2022-07-18 00:00:00'),
	(21270, 'BARC.L', 150.3, '2022-07-15 00:00:00'),
	(21271, 'BARC.L', 145.54, '2022-07-14 00:00:00'),
	(21272, 'BARC.L', 149.22, '2022-07-13 00:00:00'),
	(21273, 'BARC.L', 152.14, '2022-07-12 00:00:00'),
	(21274, 'BARC.L', 151, '2022-07-11 00:00:00'),
	(21275, 'BARC.L', 151.96, '2022-07-08 00:00:00'),
	(21276, 'BARC.L', 151.02, '2022-07-07 00:00:00'),
	(21277, 'BARC.L', 146.86, '2022-07-06 00:00:00'),
	(21278, 'BARC.L', 147.48, '2022-07-05 00:00:00'),
	(21279, 'BARC.L', 155.52, '2022-07-04 00:00:00'),
	(21280, 'BARC.L', 153.2, '2022-07-01 00:00:00'),
	(21281, 'BARC.L', 153.12, '2022-06-30 00:00:00'),
	(21282, 'BARC.L', 156.76, '2022-06-29 00:00:00'),
	(21283, 'BARC.L', 160.02, '2022-06-28 00:00:00'),
	(21284, 'BARC.L', 158.64, '2022-06-27 00:00:00'),
	(21285, 'BARC.L', 158.94, '2022-06-24 00:00:00'),
	(21286, 'BARC.L', 154.08, '2022-06-23 00:00:00'),
	(21287, 'BARC.L', 161.34, '2022-06-22 00:00:00'),
	(21288, 'BARC.L', 160.42, '2022-06-21 00:00:00'),
	(21289, 'BARC.L', 160.12, '2022-06-20 00:00:00'),
	(21290, 'BARC.L', 155.92, '2022-06-17 00:00:00'),
	(21291, 'BARC.L', 153.64, '2022-06-16 00:00:00'),
	(21292, 'BARC.L', 160.76, '2022-06-15 00:00:00'),
	(21293, 'BARC.L', 156.76, '2022-06-14 00:00:00'),
	(21294, 'BARC.L', 156.08, '2022-06-13 00:00:00'),
	(21295, 'BARC.L', 159.8, '2022-06-10 00:00:00'),
	(21296, 'BARC.L', 165.92, '2022-06-09 00:00:00'),
	(21297, 'BARC.L', 168.56, '2022-06-08 00:00:00'),
	(21298, 'BARC.L', 169, '2022-06-07 00:00:00'),
	(21299, 'BARC.L', 171.36, '2022-06-06 00:00:00'),
	(21300, 'BARC.L', 167.8, '2022-06-01 00:00:00'),
	(21301, 'BARC.L', 169.06, '2022-05-31 00:00:00'),
	(21302, 'BARC.L', 171.22, '2022-05-30 00:00:00'),
	(21303, 'BARC.L', 170.38, '2022-05-27 00:00:00'),
	(21304, 'BARC.L', 167.68, '2022-05-26 00:00:00'),
	(21305, 'BARC.L', 163.88, '2022-05-25 00:00:00'),
	(21306, 'BARC.L', 162.78, '2022-05-24 00:00:00'),
	(21307, 'BARC.L', 157.74, '2022-05-23 00:00:00'),
	(21308, 'BARC.L', 152.72, '2022-05-20 00:00:00'),
	(21309, 'BARC.L', 153.28, '2022-05-19 00:00:00'),
	(21310, 'BARC.L', 155.2, '2022-05-18 00:00:00'),
	(21311, 'BARC.L', 155.86, '2022-05-17 00:00:00'),
	(21312, 'BARC.L', 151.7, '2022-05-16 00:00:00'),
	(21313, 'BARC.L', 150.36, '2022-05-13 00:00:00'),
	(21314, 'BARC.L', 145.94, '2022-05-12 00:00:00'),
	(21315, 'BARC.L', 147.3, '2022-05-11 00:00:00'),
	(21316, 'BARC.L', 143.64, '2022-05-10 00:00:00'),
	(21317, 'BARC.L', 145.98, '2022-05-09 00:00:00'),
	(21318, 'BARC.L', 148.64, '2022-05-06 00:00:00'),
	(21319, 'BARC.L', 149.82, '2022-05-05 00:00:00'),
	(21320, 'BARC.L', 150.56, '2022-05-04 00:00:00'),
	(21321, 'BARC.L', 151, '2022-05-03 00:00:00'),
	(21322, 'BARC.L', 148.2, '2022-04-29 00:00:00'),
	(21323, 'BARC.L', 146.3, '2022-04-28 00:00:00'),
	(21324, 'BARC.L', 141.92, '2022-04-27 00:00:00'),
	(21325, 'BARC.L', 142.98, '2022-04-26 00:00:00'),
	(21326, 'BARC.L', 144.18, '2022-04-25 00:00:00'),
	(21327, 'BARC.L', 146.7, '2022-04-22 00:00:00'),
	(21328, 'BARC.L', 150.06, '2022-04-21 00:00:00'),
	(21329, 'BARC.L', 148.88, '2022-04-20 00:00:00'),
	(21330, 'BARC.L', 145.7, '2022-04-19 00:00:00'),
	(21331, 'BARC.L', 145.86, '2022-04-14 00:00:00'),
	(21332, 'BARC.L', 144.26, '2022-04-13 00:00:00'),
	(21333, 'BARC.L', 143.26, '2022-04-12 00:00:00'),
	(21334, 'BARC.L', 144.94, '2022-04-11 00:00:00'),
	(21335, 'BARC.L', 144.6, '2022-04-08 00:00:00'),
	(21336, 'BARC.L', 140.58, '2022-04-07 00:00:00'),
	(21337, 'BARC.L', 143.34, '2022-04-06 00:00:00'),
	(21338, 'BARC.L', 147, '2022-04-05 00:00:00'),
	(21339, 'BARC.L', 146.3, '2022-04-04 00:00:00'),
	(21340, 'BARC.L', 147.04, '2022-04-01 00:00:00'),
	(21341, 'BARC.L', 148.3, '2022-03-31 00:00:00'),
	(21342, 'BARC.L', 151.44, '2022-03-30 00:00:00'),
	(21343, 'BARC.L', 156.44, '2022-03-29 00:00:00'),
	(21344, 'BARC.L', 160.48, '2022-03-28 00:00:00'),
	(21345, 'BARC.L', 167.3, '2022-03-25 00:00:00'),
	(21346, 'BARC.L', 168.34, '2022-03-24 00:00:00'),
	(21347, 'BARC.L', 170, '2022-03-23 00:00:00'),
	(21348, 'BARC.L', 172.86, '2022-03-22 00:00:00'),
	(21349, 'BARC.L', 168.5, '2022-03-21 00:00:00'),
	(21350, 'BARC.L', 170.58, '2022-03-18 00:00:00'),
	(21351, 'BARC.L', 171.72, '2022-03-17 00:00:00'),
	(21352, 'BARC.L', 175.16, '2022-03-16 00:00:00'),
	(21353, 'BARC.L', 168.16, '2022-03-15 00:00:00'),
	(21354, 'BARC.L', 170, '2022-03-14 00:00:00'),
	(21355, 'BARC.L', 161.1, '2022-03-11 00:00:00'),
	(21356, 'BARC.L', 157.78, '2022-03-10 00:00:00'),
	(21357, 'BARC.L', 161.8, '2022-03-09 00:00:00'),
	(21358, 'BARC.L', 152.26, '2022-03-08 00:00:00'),
	(21359, 'BARC.L', 151.62, '2022-03-07 00:00:00'),
	(21360, 'BARC.L', 156.8, '2022-03-04 00:00:00'),
	(21361, 'BARC.L', 168.94, '2022-03-03 00:00:00'),
	(21362, 'BARC.L', 176.96, '2022-03-02 00:00:00'),
	(21363, 'BARC.L', 173.22, '2022-03-01 00:00:00'),
	(21364, 'BARC.L', 182.88, '2022-02-28 00:00:00'),
	(21365, 'BARC.L', 188.9, '2022-02-25 00:00:00'),
	(21366, 'BARC.L', 179.4, '2022-02-24 00:00:00'),
	(21367, 'BARC.L', 195.98, '2022-02-23 00:00:00'),
	(21368, 'BARC.L', 190.16, '2022-02-22 00:00:00'),
	(21369, 'BARC.L', 191.44, '2022-02-21 00:00:00'),
	(21370, 'BARC.L', 191.16, '2022-02-18 00:00:00'),
	(21371, 'BARC.L', 192.64, '2022-02-17 00:00:00'),
	(21372, 'BARC.L', 196, '2022-02-16 00:00:00'),
	(21373, 'BARC.L', 198.46, '2022-02-15 00:00:00'),
	(21374, 'BARC.L', 195.56, '2022-02-14 00:00:00'),
	(21375, 'BARC.L', 206.1, '2022-02-11 00:00:00'),
	(21376, 'BARC.L', 208.65, '2022-02-10 00:00:00'),
	(21377, 'BARC.L', 208, '2022-02-09 00:00:00'),
	(21378, 'BARC.L', 206.2, '2022-02-08 00:00:00'),
	(21379, 'BARC.L', 205, '2022-02-07 00:00:00'),
	(21380, 'BARC.L', 200.6, '2022-02-04 00:00:00'),
	(21381, 'BARC.L', 204.45, '2022-02-03 00:00:00'),
	(21382, 'BARC.L', 203.05, '2022-02-02 00:00:00'),
	(21383, 'BARC.L', 201.1, '2022-02-01 00:00:00'),
	(21384, 'BARC.L', 197.22, '2022-01-31 00:00:00'),
	(21385, 'BARC.L', 196.88, '2022-01-28 00:00:00'),
	(21386, 'BARC.L', 203.55, '2022-01-27 00:00:00'),
	(21387, 'BARC.L', 202.2, '2022-01-26 00:00:00'),
	(21388, 'BARC.L', 196.7, '2022-01-25 00:00:00'),
	(21389, 'BARC.L', 190.36, '2022-01-24 00:00:00'),
	(21390, 'BARC.L', 199.24, '2022-01-21 00:00:00'),
	(21391, 'BARC.L', 205.55, '2022-01-20 00:00:00'),
	(21392, 'BARC.L', 206.95, '2022-01-19 00:00:00'),
	(21393, 'BARC.L', 209.8, '2022-01-18 00:00:00'),
	(21394, 'BARC.L', 214.8, '2022-01-17 00:00:00'),
	(21395, 'BARC.L', 215.5, '2022-01-14 00:00:00'),
	(21396, 'BARC.L', 217.1, '2022-01-13 00:00:00'),
	(21397, 'BARC.L', 211.8, '2022-01-12 00:00:00'),
	(21398, 'BARC.L', 207, '2022-01-11 00:00:00'),
	(21399, 'BARC.L', 207.9, '2022-01-10 00:00:00'),
	(21400, 'BARC.L', 205.25, '2022-01-07 00:00:00'),
	(21401, 'BARC.L', 200.45, '2022-01-06 00:00:00'),
	(21402, 'BARC.L', 197.92, '2022-01-05 00:00:00'),
	(21403, 'BARC.L', 196.66, '2022-01-04 00:00:00'),
	(21404, 'BARC.L', 187, '2021-12-31 00:00:00'),
	(21405, 'BARC.L', 188.06, '2021-12-30 00:00:00'),
	(21406, 'BARC.L', 188.5, '2021-12-29 00:00:00'),
	(21407, 'BARC.L', 187.44, '2021-12-24 00:00:00'),
	(21408, 'BARC.L', 187.4, '2021-12-23 00:00:00'),
	(21409, 'BARC.L', 185.84, '2021-12-22 00:00:00'),
	(21410, 'BARC.L', 184.26, '2021-12-21 00:00:00'),
	(21411, 'BARC.L', 178.6, '2021-12-20 00:00:00'),
	(21412, 'BARC.L', 180.84, '2021-12-17 00:00:00'),
	(21413, 'BARC.L', 182.14, '2021-12-16 00:00:00'),
	(21414, 'BARC.L', 176.48, '2021-12-15 00:00:00'),
	(21415, 'BARC.L', 180.08, '2021-12-14 00:00:00'),
	(21416, 'BARC.L', 178.14, '2021-12-13 00:00:00'),
	(21417, 'BARC.L', 182.5, '2021-12-10 00:00:00'),
	(21418, 'BARC.L', 182.84, '2021-12-09 00:00:00'),
	(21419, 'BARC.L', 185.9, '2021-12-08 00:00:00'),
	(21420, 'BARC.L', 186.72, '2021-12-07 00:00:00'),
	(21421, 'BARC.L', 187.06, '2021-12-06 00:00:00'),
	(21422, 'BARC.L', 186.66, '2021-12-03 00:00:00'),
	(21423, 'BARC.L', 187.24, '2021-12-02 00:00:00'),
	(21424, 'BARC.L', 189.68, '2021-12-01 00:00:00'),
	(21425, 'BARC.L', 184.22, '2021-11-30 00:00:00'),
	(21426, 'BARC.L', 183.28, '2021-11-29 00:00:00'),
	(21427, 'BARC.L', 181.66, '2021-11-26 00:00:00'),
	(21428, 'BARC.L', 195.5, '2021-11-25 00:00:00'),
	(21429, 'BARC.L', 193.36, '2021-11-24 00:00:00'),
	(21430, 'BARC.L', 193.78, '2021-11-23 00:00:00'),
	(21431, 'BARC.L', 194.74, '2021-11-22 00:00:00'),
	(21432, 'BARC.L', 190.96, '2021-11-19 00:00:00'),
	(21433, 'BARC.L', 195.34, '2021-11-18 00:00:00'),
	(21434, 'BARC.L', 195.7, '2021-11-17 00:00:00'),
	(21435, 'BARC.L', 195.78, '2021-11-16 00:00:00'),
	(21436, 'BARC.L', 196, '2021-11-15 00:00:00'),
	(21437, 'BARC.L', 195.3, '2021-11-12 00:00:00'),
	(21438, 'BARC.L', 196.6, '2021-11-11 00:00:00'),
	(21439, 'BARC.L', 192.76, '2021-11-10 00:00:00'),
	(21440, 'BARC.L', 190, '2021-11-09 00:00:00'),
	(21441, 'BARC.L', 192.44, '2021-11-08 00:00:00'),
	(21442, 'BARC.L', 192.38, '2021-11-05 00:00:00'),
	(21443, 'BARC.L', 191.5, '2021-11-04 00:00:00'),
	(21444, 'BARC.L', 199.52, '2021-11-03 00:00:00'),
	(21445, 'BARC.L', 198.46, '2021-11-02 00:00:00'),
	(21446, 'BARC.L', 200.85, '2021-11-01 00:00:00'),
	(21447, 'BARC.L', 202.25, '2021-10-29 00:00:00'),
	(21448, 'BARC.L', 199.28, '2021-10-28 00:00:00'),
	(21449, 'BARC.L', 199.46, '2021-10-27 00:00:00'),
	(21450, 'BARC.L', 202.8, '2021-10-26 00:00:00'),
	(21451, 'BARC.L', 200.6, '2021-10-25 00:00:00'),
	(21452, 'BARC.L', 198.86, '2021-10-22 00:00:00'),
	(21453, 'BARC.L', 196.9, '2021-10-21 00:00:00'),
	(21454, 'BARC.L', 198.44, '2021-10-20 00:00:00'),
	(21455, 'BARC.L', 199.52, '2021-10-19 00:00:00'),
	(21456, 'BARC.L', 199.46, '2021-10-18 00:00:00'),
	(21457, 'BARC.L', 197.82, '2021-10-15 00:00:00'),
	(21458, 'BARC.L', 194.4, '2021-10-14 00:00:00'),
	(21459, 'BARC.L', 192.92, '2021-10-13 00:00:00'),
	(21460, 'BARC.L', 197.46, '2021-10-12 00:00:00'),
	(21461, 'BARC.L', 197.68, '2021-10-11 00:00:00'),
	(21462, 'BARC.L', 195.16, '2021-10-08 00:00:00'),
	(21463, 'BARC.L', 193.74, '2021-10-07 00:00:00'),
	(21464, 'BARC.L', 191.9, '2021-10-06 00:00:00'),
	(21465, 'BARC.L', 194.6, '2021-10-05 00:00:00'),
	(21466, 'BARC.L', 187.28, '2021-10-04 00:00:00'),
	(21467, 'BARC.L', 187.88, '2021-10-01 00:00:00'),
	(21468, 'BARC.L', 189.6, '2021-09-30 00:00:00'),
	(21469, 'BARC.L', 187.78, '2021-09-29 00:00:00'),
	(21470, 'BARC.L', 186.32, '2021-09-28 00:00:00'),
	(21471, 'BARC.L', 187.78, '2021-09-27 00:00:00'),
	(21472, 'BARC.L', 183.74, '2021-09-24 00:00:00'),
	(21473, 'BARC.L', 183.96, '2021-09-23 00:00:00'),
	(21474, 'BARC.L', 181.22, '2021-09-22 00:00:00'),
	(21475, 'BARC.L', 175.02, '2021-09-21 00:00:00'),
	(21476, 'BARC.L', 174.92, '2021-09-20 00:00:00'),
	(21477, 'BARC.L', 182.72, '2021-09-17 00:00:00'),
	(21478, 'BARC.L', 182.7, '2021-09-16 00:00:00'),
	(21479, 'BARC.L', 179.86, '2021-09-15 00:00:00'),
	(21480, 'BARC.L', 180.94, '2021-09-14 00:00:00'),
	(21481, 'BARC.L', 184.1, '2021-09-13 00:00:00'),
	(21482, 'BARC.L', 180.26, '2021-09-10 00:00:00'),
	(21483, 'BARC.L', 181.74, '2021-09-09 00:00:00'),
	(21484, 'BARC.L', 182.42, '2021-09-08 00:00:00'),
	(21485, 'BARC.L', 185.38, '2021-09-07 00:00:00'),
	(21486, 'BARC.L', 185.6, '2021-09-06 00:00:00'),
	(21487, 'BARC.L', 184.7, '2021-09-03 00:00:00'),
	(21488, 'BARC.L', 185.48, '2021-09-02 00:00:00'),
	(21489, 'BARC.L', 183.98, '2021-09-01 00:00:00'),
	(21490, 'BARC.L', 184.9, '2021-08-31 00:00:00'),
	(21491, 'BARC.L', 185.8, '2021-08-27 00:00:00'),
	(21492, 'BARC.L', 184.54, '2021-08-26 00:00:00'),
	(21493, 'BARC.L', 185.14, '2021-08-25 00:00:00'),
	(21494, 'BARC.L', 181.82, '2021-08-24 00:00:00'),
	(21495, 'BARC.L', 180.6, '2021-08-23 00:00:00'),
	(21496, 'BARC.L', 179.32, '2021-08-20 00:00:00'),
	(21497, 'BARC.L', 178.9, '2021-08-19 00:00:00'),
	(21498, 'BARC.L', 182.4, '2021-08-18 00:00:00'),
	(21499, 'BARC.L', 182.22, '2021-08-17 00:00:00'),
	(21500, 'BARC.L', 182.92, '2021-08-16 00:00:00'),
	(21501, 'BARC.L', 185.1, '2021-08-13 00:00:00'),
	(21502, 'BARC.L', 184.26, '2021-08-12 00:00:00'),
	(21503, 'BARC.L', 186.5, '2021-08-11 00:00:00'),
	(21504, 'BARC.L', 185.38, '2021-08-10 00:00:00'),
	(21505, 'BARC.L', 184.38, '2021-08-09 00:00:00'),
	(21506, 'BARC.L', 182.66, '2021-08-06 00:00:00'),
	(21507, 'BARC.L', 179.72, '2021-08-05 00:00:00'),
	(21508, 'BARC.L', 178.84, '2021-08-04 00:00:00'),
	(21509, 'BARC.L', 176.36, '2021-08-03 00:00:00'),
	(21510, 'BARC.L', 175.9, '2021-08-02 00:00:00'),
	(21511, 'BARC.L', 174.5, '2021-07-30 00:00:00'),
	(21512, 'BARC.L', 176.22, '2021-07-29 00:00:00'),
	(21513, 'BARC.L', 172.76, '2021-07-28 00:00:00'),
	(21514, 'BARC.L', 169.38, '2021-07-27 00:00:00'),
	(21515, 'BARC.L', 169.44, '2021-07-26 00:00:00'),
	(21516, 'BARC.L', 167.12, '2021-07-23 00:00:00'),
	(21517, 'BARC.L', 165.32, '2021-07-22 00:00:00'),
	(21518, 'BARC.L', 167.2, '2021-07-21 00:00:00'),
	(21519, 'BARC.L', 161.66, '2021-07-20 00:00:00'),
	(21520, 'BARC.L', 159.32, '2021-07-19 00:00:00'),
	(21521, 'BARC.L', 165.42, '2021-07-16 00:00:00'),
	(21522, 'BARC.L', 169.12, '2021-07-15 00:00:00'),
	(21523, 'BARC.L', 170.7, '2021-07-14 00:00:00'),
	(21524, 'BARC.L', 170, '2021-07-13 00:00:00'),
	(21525, 'BARC.L', 172.72, '2021-07-12 00:00:00'),
	(21526, 'BARC.L', 173.36, '2021-07-09 00:00:00'),
	(21527, 'BARC.L', 167.64, '2021-07-08 00:00:00'),
	(21528, 'BARC.L', 172.5, '2021-07-07 00:00:00'),
	(21529, 'BARC.L', 171.52, '2021-07-06 00:00:00'),
	(21530, 'BARC.L', 177.7, '2021-07-05 00:00:00'),
	(21531, 'BARC.L', 172.36, '2021-07-02 00:00:00'),
	(21532, 'BARC.L', 175.3, '2021-07-01 00:00:00'),
	(21533, 'BARC.L', 171.12, '2021-06-30 00:00:00'),
	(21534, 'BARC.L', 173.2, '2021-06-29 00:00:00'),
	(21535, 'BARC.L', 171.52, '2021-06-28 00:00:00'),
	(21536, 'BARC.L', 174.84, '2021-06-25 00:00:00'),
	(21537, 'BARC.L', 174.4, '2021-06-24 00:00:00'),
	(21538, 'BARC.L', 172.8, '2021-06-23 00:00:00'),
	(21539, 'BARC.L', 172.54, '2021-06-22 00:00:00'),
	(21540, 'BARC.L', 172.94, '2021-06-21 00:00:00'),
	(21541, 'BARC.L', 171.86, '2021-06-18 00:00:00'),
	(21542, 'BARC.L', 178.82, '2021-06-17 00:00:00'),
	(21543, 'BARC.L', 177.12, '2021-06-16 00:00:00'),
	(21544, 'BARC.L', 179.22, '2021-06-15 00:00:00'),
	(21545, 'BARC.L', 179.4, '2021-06-14 00:00:00'),
	(21546, 'BARC.L', 180.4, '2021-06-11 00:00:00'),
	(21547, 'BARC.L', 179.06, '2021-06-10 00:00:00'),
	(21548, 'BARC.L', 180.5, '2021-06-09 00:00:00'),
	(21549, 'BARC.L', 185.16, '2021-06-08 00:00:00'),
	(21550, 'BARC.L', 186.98, '2021-06-07 00:00:00'),
	(21551, 'BARC.L', 183.96, '2021-06-04 00:00:00'),
	(21552, 'BARC.L', 186.34, '2021-06-03 00:00:00'),
	(21553, 'BARC.L', 186.44, '2021-06-02 00:00:00'),
	(21554, 'BARC.L', 185.58, '2021-06-01 00:00:00'),
	(21555, 'BARC.L', 183.1, '2021-05-28 00:00:00'),
	(21556, 'BARC.L', 183.7, '2021-05-27 00:00:00'),
	(21557, 'BARC.L', 179.26, '2021-05-26 00:00:00'),
	(21558, 'BARC.L', 179.64, '2021-05-25 00:00:00'),
	(21559, 'BARC.L', 179.68, '2021-05-24 00:00:00'),
	(21560, 'BARC.L', 179.02, '2021-05-21 00:00:00'),
	(21561, 'BARC.L', 178.88, '2021-05-20 00:00:00'),
	(21562, 'BARC.L', 178.08, '2021-05-19 00:00:00'),
	(21563, 'BARC.L', 180.26, '2021-05-18 00:00:00'),
	(21564, 'BARC.L', 179.22, '2021-05-17 00:00:00'),
	(21565, 'BARC.L', 180.7, '2021-05-14 00:00:00'),
	(21566, 'BARC.L', 178.2, '2021-05-13 00:00:00'),
	(21567, 'BARC.L', 181.46, '2021-05-12 00:00:00'),
	(21568, 'BARC.L', 180, '2021-05-11 00:00:00'),
	(21569, 'BARC.L', 185.46, '2021-05-10 00:00:00'),
	(21570, 'BARC.L', 181.54, '2021-05-07 00:00:00'),
	(21571, 'BARC.L', 177.1, '2021-05-06 00:00:00'),
	(21572, 'BARC.L', 176.76, '2021-05-05 00:00:00'),
	(21573, 'BARC.L', 170.9, '2021-05-04 00:00:00'),
	(21574, 'BARC.L', 175.5, '2021-04-30 00:00:00'),
	(21575, 'BARC.L', 188.72, '2021-04-29 00:00:00'),
	(21576, 'BARC.L', 188.96, '2021-04-28 00:00:00'),
	(21577, 'BARC.L', 186.5, '2021-04-27 00:00:00'),
	(21578, 'BARC.L', 186.08, '2021-04-26 00:00:00'),
	(21579, 'BARC.L', 181.98, '2021-04-23 00:00:00'),
	(21580, 'BARC.L', 182.32, '2021-04-22 00:00:00'),
	(21581, 'BARC.L', 180.74, '2021-04-21 00:00:00'),
	(21582, 'BARC.L', 181.8, '2021-04-20 00:00:00'),
	(21583, 'BARC.L', 187.68, '2021-04-19 00:00:00'),
	(21584, 'BARC.L', 189.18, '2021-04-16 00:00:00'),
	(21585, 'BARC.L', 184.64, '2021-04-15 00:00:00'),
	(21586, 'BARC.L', 187.58, '2021-04-14 00:00:00'),
	(21587, 'BARC.L', 186.82, '2021-04-13 00:00:00'),
	(21588, 'BARC.L', 188.08, '2021-04-12 00:00:00'),
	(21589, 'BARC.L', 185.7, '2021-04-09 00:00:00'),
	(21590, 'BARC.L', 187.98, '2021-04-08 00:00:00'),
	(21591, 'BARC.L', 187.36, '2021-04-07 00:00:00'),
	(21592, 'BARC.L', 185.58, '2021-04-06 00:00:00'),
	(21593, 'BARC.L', 184, '2021-04-01 00:00:00'),
	(21594, 'BARC.L', 185.92, '2021-03-31 00:00:00'),
	(21595, 'BARC.L', 189.14, '2021-03-30 00:00:00'),
	(21596, 'BARC.L', 180.38, '2021-03-29 00:00:00'),
	(21597, 'BARC.L', 182.96, '2021-03-26 00:00:00'),
	(21598, 'BARC.L', 182.04, '2021-03-25 00:00:00'),
	(21599, 'BARC.L', 184.22, '2021-03-24 00:00:00'),
	(21600, 'BARC.L', 181.08, '2021-03-23 00:00:00'),
	(21601, 'BARC.L', 180.96, '2021-03-22 00:00:00'),
	(21602, 'BARC.L', 182.6, '2021-03-19 00:00:00'),
	(21603, 'BARC.L', 183.8, '2021-03-18 00:00:00'),
	(21604, 'BARC.L', 181.32, '2021-03-17 00:00:00'),
	(21605, 'BARC.L', 183.02, '2021-03-16 00:00:00'),
	(21606, 'BARC.L', 180.28, '2021-03-15 00:00:00'),
	(21607, 'BARC.L', 180.6, '2021-03-12 00:00:00'),
	(21608, 'BARC.L', 174.26, '2021-03-11 00:00:00'),
	(21609, 'BARC.L', 174, '2021-03-10 00:00:00'),
	(21610, 'BARC.L', 175.78, '2021-03-09 00:00:00'),
	(21611, 'BARC.L', 177.92, '2021-03-08 00:00:00'),
	(21612, 'BARC.L', 171.58, '2021-03-05 00:00:00'),
	(21613, 'BARC.L', 166.66, '2021-03-04 00:00:00'),
	(21614, 'BARC.L', 170.34, '2021-03-03 00:00:00'),
	(21615, 'BARC.L', 162.22, '2021-03-02 00:00:00'),
	(21616, 'BARC.L', 161.34, '2021-03-01 00:00:00'),
	(21617, 'BARC.L', 159.6, '2021-02-26 00:00:00'),
	(21618, 'BARC.L', 162.54, '2021-02-25 00:00:00'),
	(21619, 'BARC.L', 164.58, '2021-02-24 00:00:00'),
	(21620, 'BARC.L', 159.18, '2021-02-23 00:00:00'),
	(21621, 'BARC.L', 154.26, '2021-02-22 00:00:00'),
	(21622, 'BARC.L', 153.64, '2021-02-19 00:00:00'),
	(21623, 'BARC.L', 147.5, '2021-02-18 00:00:00'),
	(21624, 'BARC.L', 154.36, '2021-02-17 00:00:00'),
	(21625, 'BARC.L', 155.56, '2021-02-16 00:00:00'),
	(21626, 'BARC.L', 153.96, '2021-02-15 00:00:00'),
	(21627, 'BARC.L', 145.9, '2021-02-12 00:00:00'),
	(21628, 'BARC.L', 145.96, '2021-02-11 00:00:00'),
	(21629, 'BARC.L', 147.68, '2021-02-10 00:00:00'),
	(21630, 'BARC.L', 147.7, '2021-02-09 00:00:00'),
	(21631, 'BARC.L', 147.48, '2021-02-08 00:00:00'),
	(21632, 'BARC.L', 147.22, '2021-02-05 00:00:00'),
	(21633, 'BARC.L', 145.78, '2021-02-04 00:00:00'),
	(21634, 'BARC.L', 141.8, '2021-02-03 00:00:00'),
	(21635, 'BARC.L', 140.18, '2021-02-02 00:00:00'),
	(21636, 'BARC.L', 134.84, '2021-02-01 00:00:00'),
	(21637, 'BARC.L', 133.54, '2021-01-29 00:00:00'),
	(21638, 'BARC.L', 136.58, '2021-01-28 00:00:00'),
	(21639, 'BARC.L', 134.32, '2021-01-27 00:00:00'),
	(21640, 'BARC.L', 139.44, '2021-01-26 00:00:00'),
	(21641, 'BARC.L', 137.12, '2021-01-25 00:00:00'),
	(21642, 'BARC.L', 143.06, '2021-01-22 00:00:00'),
	(21643, 'BARC.L', 144.8, '2021-01-21 00:00:00'),
	(21644, 'BARC.L', 146.32, '2021-01-20 00:00:00'),
	(21645, 'BARC.L', 146.86, '2021-01-19 00:00:00'),
	(21646, 'BARC.L', 151.32, '2021-01-18 00:00:00'),
	(21647, 'BARC.L', 148.8, '2021-01-15 00:00:00'),
	(21648, 'BARC.L', 152.86, '2021-01-14 00:00:00'),
	(21649, 'BARC.L', 152.36, '2021-01-13 00:00:00'),
	(21650, 'BARC.L', 154.24, '2021-01-12 00:00:00'),
	(21651, 'BARC.L', 151.2, '2021-01-11 00:00:00'),
	(21652, 'BARC.L', 152.92, '2021-01-08 00:00:00'),
	(21653, 'BARC.L', 156.12, '2021-01-07 00:00:00'),
	(21654, 'BARC.L', 155.04, '2021-01-06 00:00:00'),
	(21655, 'BARC.L', 143.2, '2021-01-05 00:00:00'),
	(21656, 'BARC.L', 143.52, '2021-01-04 00:00:00'),
	(21657, 'BARC.L', 146.68, '2020-12-31 00:00:00'),
	(21658, 'BARC.L', 148.88, '2020-12-30 00:00:00'),
	(21659, 'BARC.L', 149.28, '2020-12-29 00:00:00'),
	(21660, 'BARC.L', 154.6, '2020-12-24 00:00:00'),
	(21661, 'BARC.L', 151.82, '2020-12-23 00:00:00'),
	(21662, 'BARC.L', 145.98, '2020-12-22 00:00:00'),
	(21663, 'BARC.L', 141.26, '2020-12-21 00:00:00'),
	(21664, 'BARC.L', 145, '2020-12-18 00:00:00'),
	(21665, 'BARC.L', 145.54, '2020-12-17 00:00:00'),
	(21666, 'BARC.L', 144.2, '2020-12-16 00:00:00'),
	(21667, 'BARC.L', 144.7, '2020-12-15 00:00:00'),
	(21668, 'BARC.L', 142.36, '2020-12-14 00:00:00'),
	(21669, 'BARC.L', 136.06, '2020-12-11 00:00:00'),
	(21670, 'BARC.L', 141.76, '2020-12-10 00:00:00'),
	(21671, 'BARC.L', 145.9, '2020-12-09 00:00:00'),
	(21672, 'BARC.L', 146.36, '2020-12-08 00:00:00'),
	(21673, 'BARC.L', 146.26, '2020-12-07 00:00:00'),
	(21674, 'BARC.L', 148.62, '2020-12-04 00:00:00'),
	(21675, 'BARC.L', 148.56, '2020-12-03 00:00:00'),
	(21676, 'BARC.L', 146.94, '2020-12-02 00:00:00'),
	(21677, 'BARC.L', 143.24, '2020-12-01 00:00:00'),
	(21678, 'BARC.L', 134.56, '2020-11-30 00:00:00'),
	(21679, 'BARC.L', 139.5, '2020-11-27 00:00:00'),
	(21680, 'BARC.L', 141.1, '2020-11-26 00:00:00'),
	(21681, 'BARC.L', 143.4, '2020-11-25 00:00:00'),
	(21682, 'BARC.L', 150.2, '2020-11-24 00:00:00'),
	(21683, 'BARC.L', 140.2, '2020-11-23 00:00:00'),
	(21684, 'BARC.L', 137.76, '2020-11-20 00:00:00'),
	(21685, 'BARC.L', 138.94, '2020-11-19 00:00:00'),
	(21686, 'BARC.L', 141.6, '2020-11-18 00:00:00'),
	(21687, 'BARC.L', 138.4, '2020-11-17 00:00:00'),
	(21688, 'BARC.L', 138.78, '2020-11-16 00:00:00'),
	(21689, 'BARC.L', 134.16, '2020-11-13 00:00:00'),
	(21690, 'BARC.L', 132.36, '2020-11-12 00:00:00'),
	(21691, 'BARC.L', 135.52, '2020-11-11 00:00:00'),
	(21692, 'BARC.L', 134.4, '2020-11-10 00:00:00'),
	(21693, 'BARC.L', 128.54, '2020-11-09 00:00:00'),
	(21694, 'BARC.L', 110.94, '2020-11-06 00:00:00'),
	(21695, 'BARC.L', 110.16, '2020-11-05 00:00:00'),
	(21696, 'BARC.L', 110.38, '2020-11-04 00:00:00'),
	(21697, 'BARC.L', 113.36, '2020-11-03 00:00:00'),
	(21698, 'BARC.L', 107.04, '2020-11-02 00:00:00'),
	(21699, 'BARC.L', 106.56, '2020-10-30 00:00:00'),
	(21700, 'BARC.L', 104.66, '2020-10-29 00:00:00'),
	(21701, 'BARC.L', 103.8, '2020-10-28 00:00:00'),
	(21702, 'BARC.L', 106.6, '2020-10-27 00:00:00'),
	(21703, 'BARC.L', 110.52, '2020-10-26 00:00:00'),
	(21704, 'BARC.L', 111.54, '2020-10-23 00:00:00'),
	(21705, 'BARC.L', 104.28, '2020-10-22 00:00:00'),
	(21706, 'BARC.L', 102.72, '2020-10-21 00:00:00'),
	(21707, 'BARC.L', 104.32, '2020-10-20 00:00:00'),
	(21708, 'BARC.L', 103.36, '2020-10-19 00:00:00'),
	(21709, 'BARC.L', 101.8, '2020-10-16 00:00:00'),
	(21710, 'BARC.L', 100.12, '2020-10-15 00:00:00'),
	(21711, 'BARC.L', 101.54, '2020-10-14 00:00:00'),
	(21712, 'BARC.L', 102.1, '2020-10-13 00:00:00'),
	(21713, 'BARC.L', 105.84, '2020-10-12 00:00:00'),
	(21714, 'BARC.L', 107.28, '2020-10-09 00:00:00'),
	(21715, 'BARC.L', 107.1, '2020-10-08 00:00:00'),
	(21716, 'BARC.L', 104.5, '2020-10-07 00:00:00'),
	(21717, 'BARC.L', 104.18, '2020-10-06 00:00:00'),
	(21718, 'BARC.L', 99.45, '2020-10-05 00:00:00'),
	(21719, 'BARC.L', 97.71, '2020-10-02 00:00:00'),
	(21720, 'BARC.L', 98, '2020-10-01 00:00:00'),
	(21721, 'BARC.L', 97.61, '2020-09-30 00:00:00'),
	(21722, 'BARC.L', 97.25, '2020-09-29 00:00:00'),
	(21723, 'BARC.L', 98, '2020-09-28 00:00:00'),
	(21724, 'BARC.L', 91.55, '2020-09-25 00:00:00'),
	(21725, 'BARC.L', 92.87, '2020-09-24 00:00:00'),
	(21726, 'BARC.L', 92.9, '2020-09-23 00:00:00'),
	(21727, 'BARC.L', 91.97, '2020-09-22 00:00:00'),
	(21728, 'BARC.L', 92.16, '2020-09-21 00:00:00'),
	(21729, 'BARC.L', 97.42, '2020-09-18 00:00:00'),
	(21730, 'BARC.L', 100.54, '2020-09-17 00:00:00'),
	(21731, 'BARC.L', 102.96, '2020-09-16 00:00:00'),
	(21732, 'BARC.L', 102.64, '2020-09-15 00:00:00'),
	(21733, 'BARC.L', 103.62, '2020-09-14 00:00:00'),
	(21734, 'BARC.L', 102.62, '2020-09-11 00:00:00'),
	(21735, 'BARC.L', 105.04, '2020-09-10 00:00:00'),
	(21736, 'BARC.L', 104.88, '2020-09-09 00:00:00'),
	(21737, 'BARC.L', 104.28, '2020-09-08 00:00:00'),
	(21738, 'BARC.L', 106.94, '2020-09-07 00:00:00'),
	(21739, 'BARC.L', 106.88, '2020-09-04 00:00:00'),
	(21740, 'BARC.L', 105.56, '2020-09-03 00:00:00'),
	(21741, 'BARC.L', 103.5, '2020-09-02 00:00:00'),
	(21742, 'BARC.L', 105.9, '2020-09-01 00:00:00'),
	(21743, 'BARC.L', 111.96, '2020-08-28 00:00:00'),
	(21744, 'BARC.L', 110.54, '2020-08-27 00:00:00'),
	(21745, 'BARC.L', 110.4, '2020-08-26 00:00:00'),
	(21746, 'BARC.L', 109.14, '2020-08-25 00:00:00'),
	(21747, 'BARC.L', 110.4, '2020-08-24 00:00:00'),
	(21748, 'BARC.L', 108, '2020-08-21 00:00:00'),
	(21749, 'BARC.L', 107.58, '2020-08-20 00:00:00'),
	(21750, 'BARC.L', 110.2, '2020-08-19 00:00:00'),
	(21751, 'BARC.L', 108.12, '2020-08-18 00:00:00'),
	(21752, 'BARC.L', 107.94, '2020-08-17 00:00:00'),
	(21753, 'BARC.L', 109.2, '2020-08-14 00:00:00'),
	(21754, 'BARC.L', 108.08, '2020-08-13 00:00:00'),
	(21755, 'BARC.L', 111.5, '2020-08-12 00:00:00'),
	(21756, 'BARC.L', 111.76, '2020-08-11 00:00:00'),
	(21757, 'BARC.L', 106.64, '2020-08-10 00:00:00'),
	(21758, 'BARC.L', 104.6, '2020-08-07 00:00:00'),
	(21759, 'BARC.L', 105.84, '2020-08-06 00:00:00'),
	(21760, 'BARC.L', 107.34, '2020-08-05 00:00:00'),
	(21761, 'BARC.L', 105.3, '2020-08-04 00:00:00'),
	(21762, 'BARC.L', 103.82, '2020-08-03 00:00:00'),
	(21763, 'BARC.L', 100.56, '2020-07-31 00:00:00'),
	(21764, 'BARC.L', 100.78, '2020-07-30 00:00:00'),
	(21765, 'BARC.L', 105.02, '2020-07-29 00:00:00'),
	(21766, 'BARC.L', 111.86, '2020-07-28 00:00:00'),
	(21767, 'BARC.L', 111, '2020-07-27 00:00:00'),
	(21768, 'BARC.L', 113.6, '2020-07-24 00:00:00'),
	(21769, 'BARC.L', 116.46, '2020-07-23 00:00:00'),
	(21770, 'BARC.L', 117.42, '2020-07-22 00:00:00'),
	(21771, 'BARC.L', 116.64, '2020-07-21 00:00:00'),
	(21772, 'BARC.L', 116.22, '2020-07-20 00:00:00'),
	(21773, 'BARC.L', 116.4, '2020-07-17 00:00:00'),
	(21774, 'BARC.L', 118.58, '2020-07-16 00:00:00'),
	(21775, 'BARC.L', 120.3, '2020-07-15 00:00:00'),
	(21776, 'BARC.L', 119.36, '2020-07-14 00:00:00'),
	(21777, 'BARC.L', 119.56, '2020-07-13 00:00:00'),
	(21778, 'BARC.L', 117.76, '2020-07-10 00:00:00'),
	(21779, 'BARC.L', 111.96, '2020-07-09 00:00:00'),
	(21780, 'BARC.L', 114.4, '2020-07-08 00:00:00'),
	(21781, 'BARC.L', 114.96, '2020-07-07 00:00:00'),
	(21782, 'BARC.L', 117.3, '2020-07-06 00:00:00'),
	(21783, 'BARC.L', 115.72, '2020-07-03 00:00:00'),
	(21784, 'BARC.L', 117.9, '2020-07-02 00:00:00'),
	(21785, 'BARC.L', 113.54, '2020-07-01 00:00:00'),
	(21786, 'BARC.L', 114.42, '2020-06-30 00:00:00'),
	(21787, 'BARC.L', 114.5, '2020-06-29 00:00:00'),
	(21788, 'BARC.L', 110.98, '2020-06-26 00:00:00'),
	(21789, 'BARC.L', 112.62, '2020-06-25 00:00:00'),
	(21790, 'BARC.L', 111.86, '2020-06-24 00:00:00'),
	(21791, 'BARC.L', 116.9, '2020-06-23 00:00:00'),
	(21792, 'BARC.L', 115.3, '2020-06-22 00:00:00'),
	(21793, 'BARC.L', 116.56, '2020-06-19 00:00:00'),
	(21794, 'BARC.L', 118.64, '2020-06-18 00:00:00'),
	(21795, 'BARC.L', 119.38, '2020-06-17 00:00:00'),
	(21796, 'BARC.L', 122.68, '2020-06-16 00:00:00'),
	(21797, 'BARC.L', 116.1, '2020-06-15 00:00:00'),
	(21798, 'BARC.L', 117.06, '2020-06-12 00:00:00'),
	(21799, 'BARC.L', 115, '2020-06-11 00:00:00'),
	(21800, 'BARC.L', 124, '2020-06-10 00:00:00'),
	(21801, 'BARC.L', 125.28, '2020-06-09 00:00:00'),
	(21802, 'BARC.L', 131.8, '2020-06-08 00:00:00'),
	(21803, 'BARC.L', 131.4, '2020-06-05 00:00:00'),
	(21804, 'BARC.L', 123.52, '2020-06-04 00:00:00'),
	(21805, 'BARC.L', 125.32, '2020-06-03 00:00:00'),
	(21806, 'BARC.L', 119.5, '2020-06-02 00:00:00'),
	(21807, 'BARC.L', 120.78, '2020-06-01 00:00:00'),
	(21808, 'BARC.L', 115.24, '2020-05-29 00:00:00'),
	(21809, 'BARC.L', 122.62, '2020-05-28 00:00:00'),
	(21810, 'BARC.L', 119.84, '2020-05-27 00:00:00'),
	(21811, 'BARC.L', 110.78, '2020-05-26 00:00:00'),
	(21812, 'BARC.L', 103.14, '2020-05-22 00:00:00'),
	(21813, 'BARC.L', 103.92, '2020-05-21 00:00:00'),
	(21814, 'BARC.L', 106.72, '2020-05-20 00:00:00'),
	(21815, 'BARC.L', 104.72, '2020-05-19 00:00:00'),
	(21816, 'BARC.L', 105.2, '2020-05-18 00:00:00'),
	(21817, 'BARC.L', 97.45, '2020-05-15 00:00:00'),
	(21818, 'BARC.L', 97.14, '2020-05-14 00:00:00'),
	(21819, 'BARC.L', 98.01, '2020-05-13 00:00:00'),
	(21820, 'BARC.L', 102, '2020-05-12 00:00:00'),
	(21821, 'BARC.L', 102.6, '2020-05-11 00:00:00'),
	(21822, 'BARC.L', 105.42, '2020-05-07 00:00:00'),
	(21823, 'BARC.L', 100.86, '2020-05-06 00:00:00'),
	(21824, 'BARC.L', 103.4, '2020-05-05 00:00:00'),
	(21825, 'BARC.L', 99.68, '2020-05-04 00:00:00'),
	(21826, 'BARC.L', 102.74, '2020-05-01 00:00:00'),
	(21827, 'BARC.L', 105.9, '2020-04-30 00:00:00'),
	(21828, 'BARC.L', 110.18, '2020-04-29 00:00:00'),
	(21829, 'BARC.L', 97.76, '2020-04-28 00:00:00'),
	(21830, 'BARC.L', 91.06, '2020-04-27 00:00:00'),
	(21831, 'BARC.L', 88.61, '2020-04-24 00:00:00'),
	(21832, 'BARC.L', 90.6, '2020-04-23 00:00:00'),
	(21833, 'BARC.L', 87.7, '2020-04-22 00:00:00'),
	(21834, 'BARC.L', 86.51, '2020-04-21 00:00:00'),
	(21835, 'BARC.L', 91.01, '2020-04-20 00:00:00'),
	(21836, 'BARC.L', 90.71, '2020-04-17 00:00:00'),
	(21837, 'BARC.L', 87.08, '2020-04-16 00:00:00'),
	(21838, 'BARC.L', 87, '2020-04-15 00:00:00'),
	(21839, 'BARC.L', 93.55, '2020-04-14 00:00:00'),
	(21840, 'BARC.L', 97.58, '2020-04-09 00:00:00'),
	(21841, 'BARC.L', 92.65, '2020-04-08 00:00:00'),
	(21842, 'BARC.L', 94.79, '2020-04-07 00:00:00'),
	(21843, 'BARC.L', 86.56, '2020-04-06 00:00:00'),
	(21844, 'BARC.L', 80.24, '2020-04-03 00:00:00'),
	(21845, 'BARC.L', 81.62, '2020-04-02 00:00:00'),
	(21846, 'BARC.L', 82.86, '2020-04-01 00:00:00'),
	(21847, 'BARC.L', 94.11, '2020-03-31 00:00:00'),
	(21848, 'BARC.L', 94, '2020-03-30 00:00:00'),
	(21849, 'BARC.L', 97.37, '2020-03-27 00:00:00'),
	(21850, 'BARC.L', 107.98, '2020-03-26 00:00:00'),
	(21851, 'BARC.L', 105.78, '2020-03-25 00:00:00'),
	(21852, 'BARC.L', 96.02, '2020-03-24 00:00:00'),
	(21853, 'BARC.L', 84.7, '2020-03-23 00:00:00'),
	(21854, 'BARC.L', 89.02, '2020-03-20 00:00:00'),
	(21855, 'BARC.L', 83.74, '2020-03-19 00:00:00'),
	(21856, 'BARC.L', 83.2, '2020-03-18 00:00:00'),
	(21857, 'BARC.L', 87.76, '2020-03-17 00:00:00'),
	(21858, 'BARC.L', 89.06, '2020-03-16 00:00:00'),
	(21859, 'BARC.L', 102.38, '2020-03-13 00:00:00'),
	(21860, 'BARC.L', 97.52, '2020-03-12 00:00:00'),
	(21861, 'BARC.L', 117.94, '2020-03-11 00:00:00'),
	(21862, 'BARC.L', 116.84, '2020-03-10 00:00:00'),
	(21863, 'BARC.L', 118.1, '2020-03-09 00:00:00'),
	(21864, 'BARC.L', 130.94, '2020-03-06 00:00:00'),
	(21865, 'BARC.L', 134.68, '2020-03-05 00:00:00'),
	(21866, 'BARC.L', 138.54, '2020-03-04 00:00:00'),
	(21867, 'BARC.L', 139.56, '2020-03-03 00:00:00'),
	(21868, 'BARC.L', 143.3, '2020-03-02 00:00:00'),
	(21869, 'BARC.L', 148.74, '2020-02-28 00:00:00'),
	(21870, 'BARC.L', 154.44, '2020-02-27 00:00:00'),
	(21871, 'BARC.L', 165.94, '2020-02-26 00:00:00'),
	(21872, 'BARC.L', 165.86, '2020-02-25 00:00:00'),
	(21873, 'BARC.L', 170.02, '2020-02-24 00:00:00'),
	(21874, 'BARC.L', 179.62, '2020-02-21 00:00:00'),
	(21875, 'BARC.L', 181.32, '2020-02-20 00:00:00'),
	(21876, 'BARC.L', 176.74, '2020-02-19 00:00:00'),
	(21877, 'BARC.L', 175.08, '2020-02-18 00:00:00'),
	(21878, 'BARC.L', 177.7, '2020-02-17 00:00:00'),
	(21879, 'BARC.L', 175.92, '2020-02-14 00:00:00'),
	(21880, 'BARC.L', 176.32, '2020-02-13 00:00:00'),
	(21881, 'BARC.L', 179.34, '2020-02-12 00:00:00'),
	(21882, 'BARC.L', 179.02, '2020-02-11 00:00:00'),
	(21883, 'BARC.L', 176.9, '2020-02-10 00:00:00'),
	(21884, 'BARC.L', 177.16, '2020-02-07 00:00:00'),
	(21885, 'BARC.L', 176.72, '2020-02-06 00:00:00'),
	(21886, 'BARC.L', 172.96, '2020-02-05 00:00:00'),
	(21887, 'BARC.L', 172, '2020-02-04 00:00:00'),
	(21888, 'BARC.L', 169.68, '2020-02-03 00:00:00'),
	(21889, 'BARC.L', 168, '2020-01-31 00:00:00'),
	(21890, 'BARC.L', 171.5, '2020-01-30 00:00:00'),
	(21891, 'BARC.L', 172.02, '2020-01-29 00:00:00'),
	(21892, 'BARC.L', 172.02, '2020-01-28 00:00:00'),
	(21893, 'BARC.L', 170.68, '2020-01-27 00:00:00'),
	(21894, 'BARC.L', 173.44, '2020-01-24 00:00:00'),
	(21895, 'BARC.L', 171.5, '2020-01-23 00:00:00'),
	(21896, 'BARC.L', 174.76, '2020-01-22 00:00:00'),
	(21897, 'BARC.L', 174.4, '2020-01-21 00:00:00'),
	(21898, 'BARC.L', 175, '2020-01-20 00:00:00'),
	(21899, 'BARC.L', 175.24, '2020-01-17 00:00:00'),
	(21900, 'BARC.L', 176.8, '2020-01-16 00:00:00'),
	(21901, 'BARC.L', 178.5, '2020-01-15 00:00:00'),
	(21902, 'BARC.L', 181, '2020-01-14 00:00:00'),
	(21903, 'BARC.L', 181.68, '2020-01-13 00:00:00'),
	(21904, 'BARC.L', 181, '2020-01-10 00:00:00'),
	(21905, 'BARC.L', 182.86, '2020-01-09 00:00:00'),
	(21906, 'BARC.L', 182.04, '2020-01-08 00:00:00'),
	(21907, 'BARC.L', 183.14, '2020-01-07 00:00:00'),
	(21908, 'BARC.L', 180.98, '2020-01-06 00:00:00'),
	(21909, 'BARC.L', 183.3, '2020-01-03 00:00:00'),
	(21910, 'BARC.L', 185.2, '2020-01-02 00:00:00'),
	(21911, 'BARC.L', 179.64, '2019-12-31 00:00:00'),
	(21912, 'BARC.L', 180.24, '2019-12-30 00:00:00'),
	(21913, 'BARC.L', 181.5, '2019-12-27 00:00:00'),
	(21914, 'BARC.L', 180, '2019-12-24 00:00:00'),
	(21915, 'BARC.L', 179.46, '2019-12-23 00:00:00'),
	(21916, 'BARC.L', 178.42, '2019-12-20 00:00:00'),
	(21917, 'BARC.L', 183.38, '2019-12-19 00:00:00'),
	(21918, 'BARC.L', 185.12, '2019-12-18 00:00:00'),
	(21919, 'BARC.L', 187.36, '2019-12-17 00:00:00'),
	(21920, 'BARC.L', 192.46, '2019-12-16 00:00:00'),
	(21921, 'BARC.L', 182.48, '2019-12-13 00:00:00'),
	(21922, 'BARC.L', 171.86, '2019-12-12 00:00:00'),
	(21923, 'BARC.L', 168.68, '2019-12-11 00:00:00'),
	(21924, 'BARC.L', 170.14, '2019-12-10 00:00:00'),
	(21925, 'BARC.L', 171.68, '2019-12-09 00:00:00'),
	(21926, 'BARC.L', 169.4, '2019-12-06 00:00:00'),
	(21927, 'BARC.L', 167.16, '2019-12-05 00:00:00'),
	(21928, 'BARC.L', 167.16, '2019-12-04 00:00:00'),
	(21929, 'BARC.L', 166.34, '2019-12-03 00:00:00'),
	(21930, 'BARC.L', 169.18, '2019-12-02 00:00:00'),
	(21931, 'BARC.L', 171.54, '2019-11-29 00:00:00'),
	(21932, 'BARC.L', 174.22, '2019-11-28 00:00:00'),
	(21933, 'BARC.L', 174.42, '2019-11-27 00:00:00'),
	(21934, 'BARC.L', 171.74, '2019-11-26 00:00:00'),
	(21935, 'BARC.L', 172, '2019-11-25 00:00:00'),
	(21936, 'BARC.L', 169.26, '2019-11-22 00:00:00'),
	(21937, 'BARC.L', 168.18, '2019-11-21 00:00:00'),
	(21938, 'BARC.L', 169.2, '2019-11-20 00:00:00'),
	(21939, 'BARC.L', 170.42, '2019-11-19 00:00:00'),
	(21940, 'BARC.L', 170.32, '2019-11-18 00:00:00'),
	(21941, 'BARC.L', 170.74, '2019-11-15 00:00:00'),
	(21942, 'BARC.L', 170.1, '2019-11-14 00:00:00'),
	(21943, 'BARC.L', 170.88, '2019-11-13 00:00:00'),
	(21944, 'BARC.L', 172.76, '2019-11-12 00:00:00'),
	(21945, 'BARC.L', 171.64, '2019-11-11 00:00:00'),
	(21946, 'BARC.L', 166.44, '2019-11-08 00:00:00'),
	(21947, 'BARC.L', 170.04, '2019-11-07 00:00:00'),
	(21948, 'BARC.L', 168.32, '2019-11-06 00:00:00'),
	(21949, 'BARC.L', 169.16, '2019-11-05 00:00:00'),
	(21950, 'BARC.L', 168.14, '2019-11-04 00:00:00'),
	(21951, 'BARC.L', 167.18, '2019-11-01 00:00:00'),
	(21952, 'BARC.L', 167.8, '2019-10-31 00:00:00'),
	(21953, 'BARC.L', 168.42, '2019-10-30 00:00:00'),
	(21954, 'BARC.L', 171.72, '2019-10-29 00:00:00'),
	(21955, 'BARC.L', 170.5, '2019-10-28 00:00:00'),
	(21956, 'BARC.L', 170.36, '2019-10-25 00:00:00'),
	(21957, 'BARC.L', 166.4, '2019-10-24 00:00:00'),
	(21958, 'BARC.L', 165.78, '2019-10-23 00:00:00'),
	(21959, 'BARC.L', 165.3, '2019-10-22 00:00:00'),
	(21960, 'BARC.L', 165.62, '2019-10-21 00:00:00'),
	(21961, 'BARC.L', 165, '2019-10-18 00:00:00'),
	(21962, 'BARC.L', 164, '2019-10-17 00:00:00'),
	(21963, 'BARC.L', 164.26, '2019-10-16 00:00:00'),
	(21964, 'BARC.L', 164.04, '2019-10-15 00:00:00'),
	(21965, 'BARC.L', 157.6, '2019-10-14 00:00:00'),
	(21966, 'BARC.L', 160.48, '2019-10-11 00:00:00'),
	(21967, 'BARC.L', 149.2, '2019-10-10 00:00:00'),
	(21968, 'BARC.L', 145, '2019-10-09 00:00:00'),
	(21969, 'BARC.L', 143.94, '2019-10-08 00:00:00'),
	(21970, 'BARC.L', 144.34, '2019-10-07 00:00:00'),
	(21971, 'BARC.L', 142.94, '2019-10-04 00:00:00'),
	(21972, 'BARC.L', 142.06, '2019-10-03 00:00:00'),
	(21973, 'BARC.L', 144.32, '2019-10-02 00:00:00'),
	(21974, 'BARC.L', 149.64, '2019-10-01 00:00:00'),
	(21975, 'BARC.L', 150.4, '2019-09-30 00:00:00'),
	(21976, 'BARC.L', 150.92, '2019-09-27 00:00:00'),
	(21977, 'BARC.L', 149.14, '2019-09-26 00:00:00'),
	(21978, 'BARC.L', 148.12, '2019-09-25 00:00:00'),
	(21979, 'BARC.L', 147.04, '2019-09-24 00:00:00'),
	(21980, 'BARC.L', 149.26, '2019-09-23 00:00:00'),
	(21981, 'BARC.L', 151.54, '2019-09-20 00:00:00'),
	(21982, 'BARC.L', 150.48, '2019-09-19 00:00:00'),
	(21983, 'BARC.L', 148, '2019-09-18 00:00:00'),
	(21984, 'BARC.L', 149.2, '2019-09-17 00:00:00'),
	(21985, 'BARC.L', 153.48, '2019-09-16 00:00:00'),
	(21986, 'BARC.L', 156.62, '2019-09-13 00:00:00'),
	(21987, 'BARC.L', 148.7, '2019-09-12 00:00:00'),
	(21988, 'BARC.L', 148.7, '2019-09-11 00:00:00'),
	(21989, 'BARC.L', 147.68, '2019-09-10 00:00:00'),
	(21990, 'BARC.L', 140.78, '2019-09-09 00:00:00'),
	(21991, 'BARC.L', 140.1, '2019-09-06 00:00:00'),
	(21992, 'BARC.L', 139.82, '2019-09-05 00:00:00'),
	(21993, 'BARC.L', 137.36, '2019-09-04 00:00:00'),
	(21994, 'BARC.L', 137.32, '2019-09-03 00:00:00'),
	(21995, 'BARC.L', 137.54, '2019-09-02 00:00:00'),
	(21996, 'BARC.L', 136.6, '2019-08-30 00:00:00'),
	(21997, 'BARC.L', 137.54, '2019-08-29 00:00:00'),
	(21998, 'BARC.L', 136.16, '2019-08-28 00:00:00'),
	(21999, 'BARC.L', 136.68, '2019-08-27 00:00:00'),
	(22000, 'BARC.L', 138.04, '2019-08-23 00:00:00'),
	(22001, 'BARC.L', 139.32, '2019-08-22 00:00:00'),
	(22002, 'BARC.L', 139.18, '2019-08-21 00:00:00'),
	(22003, 'BARC.L', 138.48, '2019-08-20 00:00:00'),
	(22004, 'BARC.L', 140.6, '2019-08-19 00:00:00'),
	(22005, 'BARC.L', 139.82, '2019-08-16 00:00:00'),
	(22006, 'BARC.L', 137.2, '2019-08-15 00:00:00'),
	(22007, 'BARC.L', 138.76, '2019-08-14 00:00:00'),
	(22008, 'BARC.L', 141.1, '2019-08-13 00:00:00'),
	(22009, 'BARC.L', 141.48, '2019-08-12 00:00:00'),
	(22010, 'BARC.L', 143.76, '2019-08-09 00:00:00'),
	(22011, 'BARC.L', 145.92, '2019-08-08 00:00:00'),
	(22012, 'BARC.L', 147.54, '2019-08-07 00:00:00'),
	(22013, 'BARC.L', 147.24, '2019-08-06 00:00:00'),
	(22014, 'BARC.L', 147.3, '2019-08-05 00:00:00'),
	(22015, 'BARC.L', 153.16, '2019-08-02 00:00:00'),
	(22016, 'BARC.L', 155.88, '2019-08-01 00:00:00'),
	(22017, 'BARC.L', 154.08, '2019-07-31 00:00:00'),
	(22018, 'BARC.L', 157.72, '2019-07-30 00:00:00'),
	(22019, 'BARC.L', 160.82, '2019-07-29 00:00:00'),
	(22020, 'BARC.L', 160.08, '2019-07-26 00:00:00'),
	(22021, 'BARC.L', 159.54, '2019-07-25 00:00:00'),
	(22022, 'BARC.L', 159.92, '2019-07-24 00:00:00'),
	(22023, 'BARC.L', 160.1, '2019-07-23 00:00:00'),
	(22024, 'BARC.L', 156.6, '2019-07-22 00:00:00'),
	(22025, 'BARC.L', 155.62, '2019-07-19 00:00:00'),
	(22026, 'BARC.L', 156.32, '2019-07-18 00:00:00'),
	(22027, 'BARC.L', 155.78, '2019-07-17 00:00:00'),
	(22028, 'BARC.L', 158.08, '2019-07-16 00:00:00'),
	(22029, 'BARC.L', 156.78, '2019-07-15 00:00:00'),
	(22030, 'BARC.L', 157.2, '2019-07-12 00:00:00'),
	(22031, 'BARC.L', 157.94, '2019-07-11 00:00:00'),
	(22032, 'BARC.L', 156.48, '2019-07-10 00:00:00'),
	(22033, 'BARC.L', 156.44, '2019-07-09 00:00:00'),
	(22034, 'BARC.L', 156.92, '2019-07-08 00:00:00'),
	(22035, 'BARC.L', 157.22, '2019-07-05 00:00:00'),
	(22036, 'BARC.L', 155.96, '2019-07-04 00:00:00'),
	(22037, 'BARC.L', 154.98, '2019-07-03 00:00:00'),
	(22038, 'BARC.L', 153.78, '2019-07-02 00:00:00'),
	(22039, 'BARC.L', 152.52, '2019-07-01 00:00:00'),
	(22040, 'BARC.L', 149.8, '2019-06-28 00:00:00'),
	(22041, 'BARC.L', 150, '2019-06-27 00:00:00'),
	(22042, 'BARC.L', 149.3, '2019-06-26 00:00:00'),
	(22043, 'BARC.L', 146.9, '2019-06-25 00:00:00'),
	(22044, 'BARC.L', 148.46, '2019-06-24 00:00:00'),
	(22045, 'BARC.L', 148.7, '2019-06-21 00:00:00'),
	(22046, 'BARC.L', 150.48, '2019-06-20 00:00:00'),
	(22047, 'BARC.L', 153.22, '2019-06-19 00:00:00'),
	(22048, 'BARC.L', 151.6, '2019-06-18 00:00:00'),
	(22049, 'BARC.L', 150.74, '2019-06-17 00:00:00'),
	(22050, 'BARC.L', 149, '2019-06-14 00:00:00'),
	(22051, 'BARC.L', 149.52, '2019-06-13 00:00:00'),
	(22052, 'BARC.L', 150.48, '2019-06-12 00:00:00'),
	(22053, 'BARC.L', 152.22, '2019-06-11 00:00:00'),
	(22054, 'BARC.L', 153.08, '2019-06-10 00:00:00'),
	(22055, 'BARC.L', 151.06, '2019-06-07 00:00:00'),
	(22056, 'BARC.L', 151.24, '2019-06-06 00:00:00'),
	(22057, 'BARC.L', 152.5, '2019-06-05 00:00:00'),
	(22058, 'BARC.L', 154.1, '2019-06-04 00:00:00'),
	(22059, 'BARC.L', 149.48, '2019-06-03 00:00:00'),
	(22060, 'BARC.L', 149.34, '2019-05-31 00:00:00'),
	(22061, 'BARC.L', 150.9, '2019-05-30 00:00:00'),
	(22062, 'BARC.L', 150.76, '2019-05-29 00:00:00'),
	(22063, 'BARC.L', 150.66, '2019-05-28 00:00:00'),
	(22064, 'BARC.L', 149.26, '2019-05-24 00:00:00'),
	(22065, 'BARC.L', 149.5, '2019-05-23 00:00:00'),
	(22066, 'BARC.L', 152.82, '2019-05-22 00:00:00'),
	(22067, 'BARC.L', 157, '2019-05-21 00:00:00'),
	(22068, 'BARC.L', 156.36, '2019-05-20 00:00:00'),
	(22069, 'BARC.L', 158.74, '2019-05-17 00:00:00'),
	(22070, 'BARC.L', 160.68, '2019-05-16 00:00:00'),
	(22071, 'BARC.L', 160, '2019-05-15 00:00:00'),
	(22072, 'BARC.L', 157.64, '2019-05-14 00:00:00'),
	(22073, 'BARC.L', 155.1, '2019-05-13 00:00:00'),
	(22074, 'BARC.L', 157.52, '2019-05-10 00:00:00'),
	(22075, 'BARC.L', 156.86, '2019-05-09 00:00:00'),
	(22076, 'BARC.L', 159.56, '2019-05-08 00:00:00'),
	(22077, 'BARC.L', 159.42, '2019-05-07 00:00:00'),
	(22078, 'BARC.L', 163.68, '2019-05-03 00:00:00'),
	(22079, 'BARC.L', 164.54, '2019-05-02 00:00:00'),
	(22080, 'BARC.L', 163.54, '2019-05-01 00:00:00'),
	(22081, 'BARC.L', 164.28, '2019-04-30 00:00:00'),
	(22082, 'BARC.L', 164.7, '2019-04-29 00:00:00'),
	(22083, 'BARC.L', 161.04, '2019-04-26 00:00:00'),
	(22084, 'BARC.L', 160.4, '2019-04-25 00:00:00'),
	(22085, 'BARC.L', 166.38, '2019-04-24 00:00:00'),
	(22086, 'BARC.L', 166.58, '2019-04-23 00:00:00'),
	(22087, 'BARC.L', 169.4, '2019-04-18 00:00:00'),
	(22088, 'BARC.L', 168.92, '2019-04-17 00:00:00'),
	(22089, 'BARC.L', 167.4, '2019-04-16 00:00:00'),
	(22090, 'BARC.L', 167.68, '2019-04-15 00:00:00'),
	(22091, 'BARC.L', 165.96, '2019-04-12 00:00:00'),
	(22092, 'BARC.L', 163.68, '2019-04-11 00:00:00'),
	(22093, 'BARC.L', 161.14, '2019-04-10 00:00:00'),
	(22094, 'BARC.L', 161.44, '2019-04-09 00:00:00'),
	(22095, 'BARC.L', 162.12, '2019-04-08 00:00:00'),
	(22096, 'BARC.L', 162.76, '2019-04-05 00:00:00'),
	(22097, 'BARC.L', 164.66, '2019-04-04 00:00:00'),
	(22098, 'BARC.L', 164, '2019-04-03 00:00:00'),
	(22099, 'BARC.L', 160, '2019-04-02 00:00:00'),
	(22100, 'BARC.L', 158.32, '2019-04-01 00:00:00'),
	(22101, 'BARC.L', 154.68, '2019-03-29 00:00:00'),
	(22102, 'BARC.L', 153.08, '2019-03-28 00:00:00'),
	(22103, 'BARC.L', 155.54, '2019-03-27 00:00:00'),
	(22104, 'BARC.L', 153.3, '2019-03-26 00:00:00'),
	(22105, 'BARC.L', 155.54, '2019-03-25 00:00:00'),
	(22106, 'BARC.L', 155.44, '2019-03-22 00:00:00'),
	(22107, 'BARC.L', 160.58, '2019-03-21 00:00:00'),
	(22108, 'BARC.L', 164.44, '2019-03-20 00:00:00'),
	(22109, 'BARC.L', 168.6, '2019-03-19 00:00:00'),
	(22110, 'BARC.L', 166.22, '2019-03-18 00:00:00'),
	(22111, 'BARC.L', 165.94, '2019-03-15 00:00:00'),
	(22112, 'BARC.L', 164.98, '2019-03-14 00:00:00'),
	(22113, 'BARC.L', 163.9, '2019-03-13 00:00:00'),
	(22114, 'BARC.L', 162.86, '2019-03-12 00:00:00'),
	(22115, 'BARC.L', 161, '2019-03-11 00:00:00'),
	(22116, 'BARC.L', 158.78, '2019-03-08 00:00:00'),
	(22117, 'BARC.L', 162.28, '2019-03-07 00:00:00'),
	(22118, 'BARC.L', 165.32, '2019-03-06 00:00:00'),
	(22119, 'BARC.L', 164.56, '2019-03-05 00:00:00'),
	(22120, 'BARC.L', 163.74, '2019-03-04 00:00:00'),
	(22121, 'BARC.L', 162.5, '2019-03-01 00:00:00'),
	(22122, 'BARC.L', 164.16, '2019-02-28 00:00:00'),
	(22123, 'BARC.L', 166.9, '2019-02-27 00:00:00'),
	(22124, 'BARC.L', 164.9, '2019-02-26 00:00:00'),
	(22125, 'BARC.L', 159.22, '2019-02-25 00:00:00'),
	(22126, 'BARC.L', 156.14, '2019-02-22 00:00:00'),
	(22127, 'BARC.L', 160.78, '2019-02-21 00:00:00'),
	(22128, 'BARC.L', 160.88, '2019-02-20 00:00:00'),
	(22129, 'BARC.L', 159, '2019-02-19 00:00:00'),
	(22130, 'BARC.L', 158.12, '2019-02-18 00:00:00'),
	(22131, 'BARC.L', 159.5, '2019-02-15 00:00:00'),
	(22132, 'BARC.L', 156.96, '2019-02-14 00:00:00'),
	(22133, 'BARC.L', 158.02, '2019-02-13 00:00:00'),
	(22134, 'BARC.L', 158.06, '2019-02-12 00:00:00'),
	(22135, 'BARC.L', 156.84, '2019-02-11 00:00:00'),
	(22136, 'BARC.L', 155.94, '2019-02-08 00:00:00'),
	(22137, 'BARC.L', 156.42, '2019-02-07 00:00:00'),
	(22138, 'BARC.L', 161.58, '2019-02-06 00:00:00'),
	(22139, 'BARC.L', 160.52, '2019-02-05 00:00:00'),
	(22140, 'BARC.L', 158.4, '2019-02-04 00:00:00'),
	(22141, 'BARC.L', 158.62, '2019-02-01 00:00:00'),
	(22142, 'BARC.L', 158.18, '2019-01-31 00:00:00'),
	(22143, 'BARC.L', 161.84, '2019-01-30 00:00:00'),
	(22144, 'BARC.L', 161.3, '2019-01-29 00:00:00'),
	(22145, 'BARC.L', 160.08, '2019-01-28 00:00:00'),
	(22146, 'BARC.L', 164.1, '2019-01-25 00:00:00'),
	(22147, 'BARC.L', 162.66, '2019-01-24 00:00:00'),
	(22148, 'BARC.L', 162.86, '2019-01-23 00:00:00'),
	(22149, 'BARC.L', 163.26, '2019-01-22 00:00:00'),
	(22150, 'BARC.L', 164.96, '2019-01-21 00:00:00'),
	(22151, 'BARC.L', 165.86, '2019-01-18 00:00:00'),
	(22152, 'BARC.L', 160.38, '2019-01-17 00:00:00'),
	(22153, 'BARC.L', 161.4, '2019-01-16 00:00:00'),
	(22154, 'BARC.L', 159.1, '2019-01-15 00:00:00'),
	(22155, 'BARC.L', 159.12, '2019-01-14 00:00:00'),
	(22156, 'BARC.L', 157.22, '2019-01-11 00:00:00'),
	(22157, 'BARC.L', 159.34, '2019-01-10 00:00:00'),
	(22158, 'BARC.L', 156.82, '2019-01-09 00:00:00'),
	(22159, 'BARC.L', 157.32, '2019-01-08 00:00:00'),
	(22160, 'BARC.L', 155.42, '2019-01-07 00:00:00'),
	(22161, 'BARC.L', 155.1, '2019-01-04 00:00:00'),
	(22162, 'BARC.L', 150.26, '2019-01-03 00:00:00'),
	(22163, 'BARC.L', 150.68, '2019-01-02 00:00:00'),
	(22164, 'BARC.L', 150.52, '2018-12-31 00:00:00'),
	(22165, 'BARC.L', 150.14, '2018-12-28 00:00:00'),
	(22166, 'BARC.L', 146.08, '2018-12-27 00:00:00'),
	(22167, 'BARC.L', 146.36, '2018-12-24 00:00:00'),
	(22168, 'BARC.L', 149, '2018-12-21 00:00:00'),
	(22169, 'BARC.L', 147.84, '2018-12-20 00:00:00'),
	(22170, 'BARC.L', 151.46, '2018-12-19 00:00:00'),
	(22171, 'BARC.L', 152.2, '2018-12-18 00:00:00'),
	(22172, 'BARC.L', 152.84, '2018-12-17 00:00:00'),
	(22173, 'BARC.L', 158.44, '2018-12-14 00:00:00'),
	(22174, 'BARC.L', 159.02, '2018-12-13 00:00:00'),
	(22175, 'BARC.L', 159, '2018-12-12 00:00:00'),
	(22176, 'BARC.L', 154.04, '2018-12-11 00:00:00'),
	(22177, 'BARC.L', 153.36, '2018-12-10 00:00:00'),
	(22178, 'BARC.L', 154.36, '2018-12-07 00:00:00'),
	(22179, 'BARC.L', 153.32, '2018-12-06 00:00:00'),
	(22180, 'BARC.L', 158.46, '2018-12-05 00:00:00'),
	(22181, 'BARC.L', 159.12, '2018-12-04 00:00:00'),
	(22182, 'BARC.L', 163.4, '2018-12-03 00:00:00'),
	(22183, 'BARC.L', 162.88, '2018-11-30 00:00:00'),
	(22184, 'BARC.L', 167.24, '2018-11-29 00:00:00'),
	(22185, 'BARC.L', 166.8, '2018-11-28 00:00:00'),
	(22186, 'BARC.L', 168.36, '2018-11-27 00:00:00'),
	(22187, 'BARC.L', 168.7, '2018-11-26 00:00:00'),
	(22188, 'BARC.L', 164.54, '2018-11-23 00:00:00'),
	(22189, 'BARC.L', 165.52, '2018-11-22 00:00:00'),
	(22190, 'BARC.L', 166.64, '2018-11-21 00:00:00'),
	(22191, 'BARC.L', 161.54, '2018-11-20 00:00:00'),
	(22192, 'BARC.L', 166.08, '2018-11-19 00:00:00'),
	(22193, 'BARC.L', 164.98, '2018-11-16 00:00:00'),
	(22194, 'BARC.L', 166.44, '2018-11-15 00:00:00'),
	(22195, 'BARC.L', 173.58, '2018-11-14 00:00:00'),
	(22196, 'BARC.L', 175.46, '2018-11-13 00:00:00'),
	(22197, 'BARC.L', 170.74, '2018-11-12 00:00:00'),
	(22198, 'BARC.L', 176.8, '2018-11-09 00:00:00'),
	(22199, 'BARC.L', 178.9, '2018-11-08 00:00:00'),
	(22200, 'BARC.L', 175.4, '2018-11-07 00:00:00'),
	(22201, 'BARC.L', 172.96, '2018-11-06 00:00:00'),
	(22202, 'BARC.L', 174.9, '2018-11-05 00:00:00'),
	(22203, 'BARC.L', 175.72, '2018-11-02 00:00:00'),
	(22204, 'BARC.L', 175.54, '2018-11-01 00:00:00'),
	(22205, 'BARC.L', 172.5, '2018-10-31 00:00:00'),
	(22206, 'BARC.L', 169.96, '2018-10-30 00:00:00'),
	(22207, 'BARC.L', 173, '2018-10-29 00:00:00'),
	(22208, 'BARC.L', 168.06, '2018-10-26 00:00:00'),
	(22209, 'BARC.L', 172.06, '2018-10-25 00:00:00'),
	(22210, 'BARC.L', 170.7, '2018-10-24 00:00:00'),
	(22211, 'BARC.L', 165.76, '2018-10-23 00:00:00'),
	(22212, 'BARC.L', 165.32, '2018-10-22 00:00:00'),
	(22213, 'BARC.L', 163.42, '2018-10-19 00:00:00'),
	(22214, 'BARC.L', 165, '2018-10-18 00:00:00'),
	(22215, 'BARC.L', 164.96, '2018-10-17 00:00:00'),
	(22216, 'BARC.L', 162.84, '2018-10-16 00:00:00'),
	(22217, 'BARC.L', 163.36, '2018-10-15 00:00:00'),
	(22218, 'BARC.L', 165, '2018-10-12 00:00:00'),
	(22219, 'BARC.L', 168, '2018-10-11 00:00:00'),
	(22220, 'BARC.L', 171.64, '2018-10-10 00:00:00'),
	(22221, 'BARC.L', 167.76, '2018-10-09 00:00:00'),
	(22222, 'BARC.L', 169, '2018-10-08 00:00:00'),
	(22223, 'BARC.L', 172.94, '2018-10-05 00:00:00'),
	(22224, 'BARC.L', 174.3, '2018-10-04 00:00:00'),
	(22225, 'BARC.L', 172.52, '2018-10-03 00:00:00'),
	(22226, 'BARC.L', 170.28, '2018-10-02 00:00:00'),
	(22227, 'BARC.L', 172.4, '2018-10-01 00:00:00'),
	(22228, 'BARC.L', 171.78, '2018-09-28 00:00:00'),
	(22229, 'BARC.L', 176.68, '2018-09-27 00:00:00'),
	(22230, 'BARC.L', 175.6, '2018-09-26 00:00:00'),
	(22231, 'BARC.L', 175.12, '2018-09-25 00:00:00'),
	(22232, 'BARC.L', 175.98, '2018-09-24 00:00:00'),
	(22233, 'BARC.L', 176.5, '2018-09-21 00:00:00'),
	(22234, 'BARC.L', 174.26, '2018-09-20 00:00:00'),
	(22235, 'BARC.L', 173.12, '2018-09-19 00:00:00'),
	(22236, 'BARC.L', 169.46, '2018-09-18 00:00:00'),
	(22237, 'BARC.L', 171.14, '2018-09-17 00:00:00'),
	(22238, 'BARC.L', 171.08, '2018-09-14 00:00:00'),
	(22239, 'BARC.L', 172.2, '2018-09-13 00:00:00'),
	(22240, 'BARC.L', 172.22, '2018-09-12 00:00:00'),
	(22241, 'BARC.L', 174.74, '2018-09-11 00:00:00'),
	(22242, 'BARC.L', 176.8, '2018-09-10 00:00:00'),
	(22243, 'BARC.L', 174.5, '2018-09-07 00:00:00'),
	(22244, 'BARC.L', 176.2, '2018-09-06 00:00:00'),
	(22245, 'BARC.L', 178, '2018-09-05 00:00:00'),
	(22246, 'BARC.L', 181.02, '2018-09-04 00:00:00'),
	(22247, 'BARC.L', 177.52, '2018-09-03 00:00:00'),
	(22248, 'BARC.L', 175.7, '2018-08-31 00:00:00'),
	(22249, 'BARC.L', 178.3, '2018-08-30 00:00:00'),
	(22250, 'BARC.L', 181.44, '2018-08-29 00:00:00'),
	(22251, 'BARC.L', 183.7, '2018-08-28 00:00:00'),
	(22252, 'BARC.L', 183.66, '2018-08-24 00:00:00'),
	(22253, 'BARC.L', 183.14, '2018-08-23 00:00:00'),
	(22254, 'BARC.L', 185.2, '2018-08-22 00:00:00'),
	(22255, 'BARC.L', 184.4, '2018-08-21 00:00:00'),
	(22256, 'BARC.L', 183.72, '2018-08-20 00:00:00'),
	(22257, 'BARC.L', 182.6, '2018-08-17 00:00:00'),
	(22258, 'BARC.L', 182.18, '2018-08-16 00:00:00'),
	(22259, 'BARC.L', 179.8, '2018-08-15 00:00:00'),
	(22260, 'BARC.L', 183.96, '2018-08-14 00:00:00'),
	(22261, 'BARC.L', 184.5, '2018-08-13 00:00:00'),
	(22262, 'BARC.L', 187.64, '2018-08-10 00:00:00'),
	(22263, 'BARC.L', 191.5, '2018-08-09 00:00:00'),
	(22264, 'BARC.L', 193.12, '2018-08-08 00:00:00'),
	(22265, 'BARC.L', 189.36, '2018-08-07 00:00:00'),
	(22266, 'BARC.L', 188.56, '2018-08-06 00:00:00'),
	(22267, 'BARC.L', 188.7, '2018-08-03 00:00:00'),
	(22268, 'BARC.L', 186.54, '2018-08-02 00:00:00'),
	(22269, 'BARC.L', 191.7, '2018-08-01 00:00:00'),
	(22270, 'BARC.L', 193.96, '2018-07-31 00:00:00'),
	(22271, 'BARC.L', 192.96, '2018-07-30 00:00:00'),
	(22272, 'BARC.L', 190.9, '2018-07-27 00:00:00'),
	(22273, 'BARC.L', 189.18, '2018-07-26 00:00:00'),
	(22274, 'BARC.L', 188, '2018-07-25 00:00:00'),
	(22275, 'BARC.L', 189.34, '2018-07-24 00:00:00'),
	(22276, 'BARC.L', 186.58, '2018-07-23 00:00:00'),
	(22277, 'BARC.L', 186.78, '2018-07-20 00:00:00'),
	(22278, 'BARC.L', 185.52, '2018-07-19 00:00:00'),
	(22279, 'BARC.L', 188.9, '2018-07-18 00:00:00'),
	(22280, 'BARC.L', 188.36, '2018-07-17 00:00:00'),
	(22281, 'BARC.L', 191.52, '2018-07-16 00:00:00'),
	(22282, 'BARC.L', 189.68, '2018-07-13 00:00:00'),
	(22283, 'BARC.L', 189.5, '2018-07-12 00:00:00'),
	(22284, 'BARC.L', 187.46, '2018-07-11 00:00:00'),
	(22285, 'BARC.L', 186.48, '2018-07-10 00:00:00'),
	(22286, 'BARC.L', 188.38, '2018-07-09 00:00:00'),
	(22287, 'BARC.L', 186.5, '2018-07-06 00:00:00'),
	(22288, 'BARC.L', 186.6, '2018-07-05 00:00:00'),
	(22289, 'BARC.L', 185.76, '2018-07-04 00:00:00'),
	(22290, 'BARC.L', 185.76, '2018-07-03 00:00:00'),
	(22291, 'BARC.L', 185.4, '2018-07-02 00:00:00'),
	(22292, 'BARC.L', 189, '2018-06-29 00:00:00'),
	(22293, 'BARC.L', 189.92, '2018-06-28 00:00:00'),
	(22294, 'BARC.L', 188, '2018-06-27 00:00:00'),
	(22295, 'BARC.L', 189.06, '2018-06-26 00:00:00'),
	(22296, 'BARC.L', 190.46, '2018-06-25 00:00:00'),
	(22297, 'BARC.L', 194.02, '2018-06-22 00:00:00'),
	(22298, 'BARC.L', 190.2, '2018-06-21 00:00:00'),
	(22299, 'BARC.L', 193.7, '2018-06-20 00:00:00'),
	(22300, 'BARC.L', 193, '2018-06-19 00:00:00'),
	(22301, 'BARC.L', 194.96, '2018-06-18 00:00:00'),
	(22302, 'BARC.L', 194.54, '2018-06-15 00:00:00'),
	(22303, 'BARC.L', 200.6, '2018-06-14 00:00:00'),
	(22304, 'BARC.L', 197.88, '2018-06-13 00:00:00'),
	(22305, 'BARC.L', 198.82, '2018-06-12 00:00:00'),
	(22306, 'BARC.L', 200, '2018-06-11 00:00:00'),
	(22307, 'BARC.L', 199, '2018-06-08 00:00:00'),
	(22308, 'BARC.L', 201.15, '2018-06-07 00:00:00'),
	(22309, 'BARC.L', 201.25, '2018-06-06 00:00:00'),
	(22310, 'BARC.L', 197.8, '2018-06-05 00:00:00'),
	(22311, 'BARC.L', 204.55, '2018-06-04 00:00:00'),
	(22312, 'BARC.L', 201.9, '2018-06-01 00:00:00'),
	(22313, 'BARC.L', 197.24, '2018-05-31 00:00:00'),
	(22314, 'BARC.L', 199.18, '2018-05-30 00:00:00'),
	(22315, 'BARC.L', 198.76, '2018-05-29 00:00:00'),
	(22316, 'BARC.L', 206.2, '2018-05-25 00:00:00'),
	(22317, 'BARC.L', 205.3, '2018-05-24 00:00:00'),
	(22318, 'BARC.L', 208.8, '2018-05-23 00:00:00'),
	(22319, 'BARC.L', 211.1, '2018-05-22 00:00:00'),
	(22320, 'BARC.L', 208.9, '2018-05-21 00:00:00'),
	(22321, 'BARC.L', 207.5, '2018-05-18 00:00:00'),
	(22322, 'BARC.L', 209, '2018-05-17 00:00:00'),
	(22323, 'BARC.L', 208.5, '2018-05-16 00:00:00'),
	(22324, 'BARC.L', 211.6, '2018-05-15 00:00:00'),
	(22325, 'BARC.L', 211.9, '2018-05-14 00:00:00'),
	(22326, 'BARC.L', 214.45, '2018-05-11 00:00:00'),
	(22327, 'BARC.L', 213.8, '2018-05-10 00:00:00'),
	(22328, 'BARC.L', 210.95, '2018-05-09 00:00:00'),
	(22329, 'BARC.L', 206.9, '2018-05-08 00:00:00'),
	(22330, 'BARC.L', 205.6, '2018-05-04 00:00:00'),
	(22331, 'BARC.L', 202.7, '2018-05-03 00:00:00'),
	(22332, 'BARC.L', 205.45, '2018-05-02 00:00:00'),
	(22333, 'BARC.L', 205.5, '2018-05-01 00:00:00'),
	(22334, 'BARC.L', 207.25, '2018-04-30 00:00:00'),
	(22335, 'BARC.L', 208.95, '2018-04-27 00:00:00'),
	(22336, 'BARC.L', 210, '2018-04-26 00:00:00'),
	(22337, 'BARC.L', 213, '2018-04-25 00:00:00'),
	(22338, 'BARC.L', 215.4, '2018-04-24 00:00:00'),
	(22339, 'BARC.L', 216.35, '2018-04-23 00:00:00'),
	(22340, 'BARC.L', 215.5, '2018-04-20 00:00:00'),
	(22341, 'BARC.L', 214.2, '2018-04-19 00:00:00'),
	(22342, 'BARC.L', 214, '2018-04-18 00:00:00'),
	(22343, 'BARC.L', 211.75, '2018-04-17 00:00:00'),
	(22344, 'BARC.L', 213.8, '2018-04-16 00:00:00'),
	(22345, 'BARC.L', 213.35, '2018-04-13 00:00:00'),
	(22346, 'BARC.L', 216, '2018-04-12 00:00:00'),
	(22347, 'BARC.L', 214.6, '2018-04-11 00:00:00'),
	(22348, 'BARC.L', 214.75, '2018-04-10 00:00:00'),
	(22349, 'BARC.L', 211.2, '2018-04-09 00:00:00'),
	(22350, 'BARC.L', 209.55, '2018-04-06 00:00:00'),
	(22351, 'BARC.L', 212.2, '2018-04-05 00:00:00'),
	(22352, 'BARC.L', 207.4, '2018-04-04 00:00:00'),
	(22353, 'BARC.L', 206.85, '2018-04-03 00:00:00'),
	(22354, 'BARC.L', 206.5, '2018-03-29 00:00:00'),
	(22355, 'BARC.L', 206, '2018-03-28 00:00:00'),
	(22356, 'BARC.L', 206.15, '2018-03-27 00:00:00'),
	(22357, 'BARC.L', 205.9, '2018-03-26 00:00:00'),
	(22358, 'BARC.L', 204.35, '2018-03-23 00:00:00'),
	(22359, 'BARC.L', 207, '2018-03-22 00:00:00'),
	(22360, 'BARC.L', 211.45, '2018-03-21 00:00:00'),
	(22361, 'BARC.L', 215.95, '2018-03-20 00:00:00'),
	(22362, 'BARC.L', 217, '2018-03-19 00:00:00'),
	(22363, 'BARC.L', 209.5, '2018-03-16 00:00:00'),
	(22364, 'BARC.L', 207, '2018-03-15 00:00:00'),
	(22365, 'BARC.L', 207.4, '2018-03-14 00:00:00'),
	(22366, 'BARC.L', 209.7, '2018-03-13 00:00:00'),
	(22367, 'BARC.L', 211.5, '2018-03-12 00:00:00'),
	(22368, 'BARC.L', 210.75, '2018-03-09 00:00:00'),
	(22369, 'BARC.L', 212.3, '2018-03-08 00:00:00'),
	(22370, 'BARC.L', 210.95, '2018-03-07 00:00:00'),
	(22371, 'BARC.L', 211.35, '2018-03-06 00:00:00'),
	(22372, 'BARC.L', 207.2, '2018-03-05 00:00:00'),
	(22373, 'BARC.L', 205.3, '2018-03-02 00:00:00'),
	(22374, 'BARC.L', 211.25, '2018-03-01 00:00:00'),
	(22375, 'BARC.L', 213.5, '2018-02-28 00:00:00'),
	(22376, 'BARC.L', 212, '2018-02-27 00:00:00'),
	(22377, 'BARC.L', 208.5, '2018-02-26 00:00:00'),
	(22378, 'BARC.L', 209.8, '2018-02-23 00:00:00'),
	(22379, 'BARC.L', 211, '2018-02-22 00:00:00'),
	(22380, 'BARC.L', 202.1, '2018-02-21 00:00:00'),
	(22381, 'BARC.L', 201.05, '2018-02-20 00:00:00'),
	(22382, 'BARC.L', 201, '2018-02-19 00:00:00'),
	(22383, 'BARC.L', 200.05, '2018-02-16 00:00:00'),
	(22384, 'BARC.L', 198.5, '2018-02-15 00:00:00'),
	(22385, 'BARC.L', 195.7, '2018-02-14 00:00:00'),
	(22386, 'BARC.L', 193, '2018-02-13 00:00:00'),
	(22387, 'BARC.L', 193.32, '2018-02-12 00:00:00'),
	(22388, 'BARC.L', 192.9, '2018-02-09 00:00:00'),
	(22389, 'BARC.L', 194.1, '2018-02-08 00:00:00'),
	(22390, 'BARC.L', 193.2, '2018-02-07 00:00:00'),
	(22391, 'BARC.L', 189.06, '2018-02-06 00:00:00'),
	(22392, 'BARC.L', 193.92, '2018-02-05 00:00:00'),
	(22393, 'BARC.L', 195.56, '2018-02-02 00:00:00'),
	(22394, 'BARC.L', 197.34, '2018-02-01 00:00:00'),
	(22395, 'BARC.L', 199.94, '2018-01-31 00:00:00'),
	(22396, 'BARC.L', 201.75, '2018-01-30 00:00:00'),
	(22397, 'BARC.L', 207.65, '2018-01-29 00:00:00'),
	(22398, 'BARC.L', 210, '2018-01-26 00:00:00'),
	(22399, 'BARC.L', 210.3, '2018-01-25 00:00:00'),
	(22400, 'BARC.L', 208.5, '2018-01-24 00:00:00'),
	(22401, 'BARC.L', 209.2, '2018-01-23 00:00:00'),
	(22402, 'BARC.L', 209.2, '2018-01-22 00:00:00'),
	(22403, 'BARC.L', 200.5, '2018-01-19 00:00:00'),
	(22404, 'BARC.L', 199.3, '2018-01-18 00:00:00'),
	(22405, 'BARC.L', 198.52, '2018-01-17 00:00:00'),
	(22406, 'BARC.L', 199.4, '2018-01-16 00:00:00'),
	(22407, 'BARC.L', 195.54, '2018-01-15 00:00:00'),
	(22408, 'BARC.L', 194.5, '2018-01-12 00:00:00'),
	(22409, 'BARC.L', 196.1, '2018-01-11 00:00:00'),
	(22410, 'BARC.L', 201.2, '2018-01-10 00:00:00'),
	(22411, 'BARC.L', 201.8, '2018-01-09 00:00:00'),
	(22412, 'BARC.L', 200.1, '2018-01-08 00:00:00'),
	(22413, 'BARC.L', 199.18, '2018-01-05 00:00:00'),
	(22414, 'BARC.L', 204.5, '2018-01-04 00:00:00'),
	(22415, 'BARC.L', 203.7, '2018-01-03 00:00:00'),
	(22416, 'BARC.L', 203.2, '2018-01-02 00:00:00'),
	(22417, 'BARC.L', 203.1, '2017-12-29 00:00:00'),
	(22418, 'BARC.L', 203.4, '2017-12-28 00:00:00'),
	(22419, 'BARC.L', 202.65, '2017-12-27 00:00:00'),
	(22420, 'BARC.L', 202.15, '2017-12-22 00:00:00'),
	(22421, 'BARC.L', 204.55, '2017-12-21 00:00:00'),
	(22422, 'BARC.L', 203.55, '2017-12-20 00:00:00'),
	(22423, 'BARC.L', 204.2, '2017-12-19 00:00:00'),
	(22424, 'BARC.L', 204.5, '2017-12-18 00:00:00'),
	(22425, 'BARC.L', 202.25, '2017-12-15 00:00:00'),
	(22426, 'BARC.L', 202.7, '2017-12-14 00:00:00'),
	(22427, 'BARC.L', 203.8, '2017-12-13 00:00:00'),
	(22428, 'BARC.L', 200.6, '2017-12-12 00:00:00'),
	(22429, 'BARC.L', 198.6, '2017-12-11 00:00:00'),
	(22430, 'BARC.L', 196.4, '2017-12-08 00:00:00'),
	(22431, 'BARC.L', 191.65, '2017-12-07 00:00:00'),
	(22432, 'BARC.L', 191, '2017-12-06 00:00:00'),
	(22433, 'BARC.L', 191.7, '2017-12-05 00:00:00'),
	(22434, 'BARC.L', 194.25, '2017-12-04 00:00:00'),
	(22435, 'BARC.L', 189.4, '2017-12-01 00:00:00'),
	(22436, 'BARC.L', 193.5, '2017-11-30 00:00:00'),
	(22437, 'BARC.L', 194.25, '2017-11-29 00:00:00'),
	(22438, 'BARC.L', 187.35, '2017-11-28 00:00:00'),
	(22439, 'BARC.L', 187.5, '2017-11-27 00:00:00'),
	(22440, 'BARC.L', 189.35, '2017-11-24 00:00:00'),
	(22441, 'BARC.L', 188.75, '2017-11-23 00:00:00'),
	(22442, 'BARC.L', 189.2, '2017-11-22 00:00:00'),
	(22443, 'BARC.L', 189.2, '2017-11-21 00:00:00'),
	(22444, 'BARC.L', 188.75, '2017-11-20 00:00:00'),
	(22445, 'BARC.L', 185, '2017-11-17 00:00:00'),
	(22446, 'BARC.L', 185.45, '2017-11-16 00:00:00'),
	(22447, 'BARC.L', 182.4, '2017-11-15 00:00:00'),
	(22448, 'BARC.L', 180.7, '2017-11-14 00:00:00'),
	(22449, 'BARC.L', 178.9, '2017-11-13 00:00:00'),
	(22450, 'BARC.L', 179.15, '2017-11-10 00:00:00'),
	(22451, 'BARC.L', 179.45, '2017-11-09 00:00:00'),
	(22452, 'BARC.L', 179.45, '2017-11-08 00:00:00'),
	(22453, 'BARC.L', 181.35, '2017-11-07 00:00:00'),
	(22454, 'BARC.L', 182, '2017-11-06 00:00:00'),
	(22455, 'BARC.L', 183.25, '2017-11-03 00:00:00'),
	(22456, 'BARC.L', 185, '2017-11-02 00:00:00'),
	(22457, 'BARC.L', 184.1, '2017-11-01 00:00:00'),
	(22458, 'BARC.L', 185.95, '2017-10-31 00:00:00'),
	(22459, 'BARC.L', 183.5, '2017-10-30 00:00:00'),
	(22460, 'BARC.L', 183.8, '2017-10-27 00:00:00'),
	(22461, 'BARC.L', 182.4, '2017-10-26 00:00:00'),
	(22462, 'BARC.L', 197, '2017-10-25 00:00:00'),
	(22463, 'BARC.L', 198, '2017-10-24 00:00:00'),
	(22464, 'BARC.L', 195.45, '2017-10-23 00:00:00'),
	(22465, 'BARC.L', 195.7, '2017-10-20 00:00:00'),
	(22466, 'BARC.L', 192, '2017-10-19 00:00:00'),
	(22467, 'BARC.L', 192.65, '2017-10-18 00:00:00'),
	(22468, 'BARC.L', 191.35, '2017-10-17 00:00:00'),
	(22469, 'BARC.L', 189.25, '2017-10-16 00:00:00'),
	(22470, 'BARC.L', 191.25, '2017-10-13 00:00:00'),
	(22471, 'BARC.L', 193.05, '2017-10-12 00:00:00'),
	(22472, 'BARC.L', 190.4, '2017-10-11 00:00:00'),
	(22473, 'BARC.L', 190, '2017-10-10 00:00:00'),
	(22474, 'BARC.L', 188.35, '2017-10-09 00:00:00'),
	(22475, 'BARC.L', 190.2, '2017-10-06 00:00:00'),
	(22476, 'BARC.L', 190.15, '2017-10-05 00:00:00'),
	(22477, 'BARC.L', 192.35, '2017-10-04 00:00:00'),
	(22478, 'BARC.L', 193.65, '2017-10-03 00:00:00'),
	(22479, 'BARC.L', 192.7, '2017-10-02 00:00:00'),
	(22480, 'BARC.L', 193.35, '2017-09-29 00:00:00'),
	(22481, 'BARC.L', 192.2, '2017-09-28 00:00:00'),
	(22482, 'BARC.L', 190.25, '2017-09-27 00:00:00'),
	(22483, 'BARC.L', 188.3, '2017-09-26 00:00:00'),
	(22484, 'BARC.L', 189.7, '2017-09-25 00:00:00'),
	(22485, 'BARC.L', 191.55, '2017-09-22 00:00:00'),
	(22486, 'BARC.L', 190.4, '2017-09-21 00:00:00'),
	(22487, 'BARC.L', 185.9, '2017-09-20 00:00:00'),
	(22488, 'BARC.L', 188.3, '2017-09-19 00:00:00'),
	(22489, 'BARC.L', 187.45, '2017-09-18 00:00:00'),
	(22490, 'BARC.L', 186.65, '2017-09-15 00:00:00'),
	(22491, 'BARC.L', 189.8, '2017-09-14 00:00:00'),
	(22492, 'BARC.L', 191.55, '2017-09-13 00:00:00'),
	(22493, 'BARC.L', 191.35, '2017-09-12 00:00:00'),
	(22494, 'BARC.L', 186.65, '2017-09-11 00:00:00'),
	(22495, 'BARC.L', 187.6, '2017-09-08 00:00:00'),
	(22496, 'BARC.L', 184, '2017-09-07 00:00:00'),
	(22497, 'BARC.L', 185.85, '2017-09-06 00:00:00'),
	(22498, 'BARC.L', 187.9, '2017-09-05 00:00:00'),
	(22499, 'BARC.L', 190.2, '2017-09-04 00:00:00'),
	(22500, 'BARC.L', 192.15, '2017-09-01 00:00:00'),
	(22501, 'BARC.L', 191.1, '2017-08-31 00:00:00'),
	(22502, 'BARC.L', 190.7, '2017-08-30 00:00:00'),
	(22503, 'BARC.L', 190.35, '2017-08-29 00:00:00'),
	(22504, 'BARC.L', 194.3, '2017-08-25 00:00:00'),
	(22505, 'BARC.L', 194.5, '2017-08-24 00:00:00'),
	(22506, 'BARC.L', 192.85, '2017-08-23 00:00:00'),
	(22507, 'BARC.L', 193.3, '2017-08-22 00:00:00'),
	(22508, 'BARC.L', 193.25, '2017-08-21 00:00:00'),
	(22509, 'BARC.L', 195.65, '2017-08-18 00:00:00'),
	(22510, 'BARC.L', 197.25, '2017-08-17 00:00:00'),
	(22511, 'BARC.L', 200.75, '2017-08-16 00:00:00'),
	(22512, 'BARC.L', 200.45, '2017-08-15 00:00:00'),
	(22513, 'BARC.L', 199.8, '2017-08-14 00:00:00'),
	(22514, 'BARC.L', 199.35, '2017-08-11 00:00:00'),
	(22515, 'BARC.L', 204.8, '2017-08-10 00:00:00'),
	(22516, 'BARC.L', 208.75, '2017-08-09 00:00:00'),
	(22517, 'BARC.L', 210.35, '2017-08-08 00:00:00'),
	(22518, 'BARC.L', 210, '2017-08-07 00:00:00'),
	(22519, 'BARC.L', 210.35, '2017-08-04 00:00:00'),
	(22520, 'BARC.L', 208.5, '2017-08-03 00:00:00'),
	(22521, 'BARC.L', 207.7, '2017-08-02 00:00:00'),
	(22522, 'BARC.L', 206.6, '2017-08-01 00:00:00'),
	(22523, 'BARC.L', 203, '2017-07-31 00:00:00'),
	(22524, 'BARC.L', 205.1, '2017-07-28 00:00:00'),
	(22525, 'BARC.L', 208.6, '2017-07-27 00:00:00'),
	(22526, 'BARC.L', 211.2, '2017-07-26 00:00:00'),
	(22527, 'BARC.L', 209.7, '2017-07-25 00:00:00'),
	(22528, 'BARC.L', 205.5, '2017-07-24 00:00:00'),
	(22529, 'BARC.L', 205.05, '2017-07-21 00:00:00'),
	(22530, 'BARC.L', 208.2, '2017-07-20 00:00:00'),
	(22531, 'BARC.L', 206.3, '2017-07-19 00:00:00'),
	(22532, 'BARC.L', 205.05, '2017-07-18 00:00:00'),
	(22533, 'BARC.L', 209.05, '2017-07-17 00:00:00'),
	(22534, 'BARC.L', 208.5, '2017-07-14 00:00:00'),
	(22535, 'BARC.L', 211.3, '2017-07-13 00:00:00'),
	(22536, 'BARC.L', 208, '2017-07-12 00:00:00'),
	(22537, 'BARC.L', 205.75, '2017-07-11 00:00:00'),
	(22538, 'BARC.L', 207.7, '2017-07-10 00:00:00'),
	(22539, 'BARC.L', 208.15, '2017-07-07 00:00:00'),
	(22540, 'BARC.L', 209.15, '2017-07-06 00:00:00'),
	(22541, 'BARC.L', 204.2, '2017-07-05 00:00:00'),
	(22542, 'BARC.L', 206.95, '2017-07-04 00:00:00'),
	(22543, 'BARC.L', 207.05, '2017-07-03 00:00:00'),
	(22544, 'BARC.L', 202.75, '2017-06-30 00:00:00'),
	(22545, 'BARC.L', 205.5, '2017-06-29 00:00:00'),
	(22546, 'BARC.L', 203.45, '2017-06-28 00:00:00'),
	(22547, 'BARC.L', 202.8, '2017-06-27 00:00:00'),
	(22548, 'BARC.L', 199.9, '2017-06-26 00:00:00'),
	(22549, 'BARC.L', 197.55, '2017-06-23 00:00:00'),
	(22550, 'BARC.L', 196, '2017-06-22 00:00:00'),
	(22551, 'BARC.L', 200.15, '2017-06-21 00:00:00'),
	(22552, 'BARC.L', 202.8, '2017-06-20 00:00:00'),
	(22553, 'BARC.L', 206.75, '2017-06-19 00:00:00'),
	(22554, 'BARC.L', 203.25, '2017-06-16 00:00:00'),
	(22555, 'BARC.L', 203.15, '2017-06-15 00:00:00'),
	(22556, 'BARC.L', 203.5, '2017-06-14 00:00:00'),
	(22557, 'BARC.L', 206.3, '2017-06-13 00:00:00'),
	(22558, 'BARC.L', 205.25, '2017-06-12 00:00:00'),
	(22559, 'BARC.L', 206.6, '2017-06-09 00:00:00'),
	(22560, 'BARC.L', 205.4, '2017-06-08 00:00:00'),
	(22561, 'BARC.L', 208.15, '2017-06-07 00:00:00'),
	(22562, 'BARC.L', 209.5, '2017-06-06 00:00:00'),
	(22563, 'BARC.L', 211.7, '2017-06-05 00:00:00'),
	(22564, 'BARC.L', 210.9, '2017-06-02 00:00:00'),
	(22565, 'BARC.L', 211.1, '2017-06-01 00:00:00'),
	(22566, 'BARC.L', 210, '2017-05-31 00:00:00'),
	(22567, 'BARC.L', 209.2, '2017-05-30 00:00:00'),
	(22568, 'BARC.L', 211.65, '2017-05-26 00:00:00'),
	(22569, 'BARC.L', 214.05, '2017-05-25 00:00:00'),
	(22570, 'BARC.L', 216.45, '2017-05-24 00:00:00'),
	(22571, 'BARC.L', 214.25, '2017-05-23 00:00:00'),
	(22572, 'BARC.L', 213.65, '2017-05-22 00:00:00'),
	(22573, 'BARC.L', 213.7, '2017-05-19 00:00:00'),
	(22574, 'BARC.L', 212.25, '2017-05-18 00:00:00'),
	(22575, 'BARC.L', 209.5, '2017-05-17 00:00:00'),
	(22576, 'BARC.L', 211.6, '2017-05-16 00:00:00'),
	(22577, 'BARC.L', 210.6, '2017-05-15 00:00:00'),
	(22578, 'BARC.L', 205.9, '2017-05-12 00:00:00'),
	(22579, 'BARC.L', 206.55, '2017-05-11 00:00:00'),
	(22580, 'BARC.L', 209.95, '2017-05-10 00:00:00'),
	(22581, 'BARC.L', 205.3, '2017-05-09 00:00:00'),
	(22582, 'BARC.L', 204.9, '2017-05-08 00:00:00'),
	(22583, 'BARC.L', 206.35, '2017-05-05 00:00:00'),
	(22584, 'BARC.L', 211.85, '2017-05-04 00:00:00'),
	(22585, 'BARC.L', 208.95, '2017-05-03 00:00:00'),
	(22586, 'BARC.L', 209.85, '2017-05-02 00:00:00'),
	(22587, 'BARC.L', 212.25, '2017-04-28 00:00:00'),
	(22588, 'BARC.L', 223.95, '2017-04-27 00:00:00'),
	(22589, 'BARC.L', 224.65, '2017-04-26 00:00:00'),
	(22590, 'BARC.L', 222.8, '2017-04-25 00:00:00'),
	(22591, 'BARC.L', 219.2, '2017-04-24 00:00:00'),
	(22592, 'BARC.L', 207.95, '2017-04-21 00:00:00'),
	(22593, 'BARC.L', 207.75, '2017-04-20 00:00:00'),
	(22594, 'BARC.L', 208.5, '2017-04-19 00:00:00'),
	(22595, 'BARC.L', 207.3, '2017-04-18 00:00:00'),
	(22596, 'BARC.L', 212.65, '2017-04-13 00:00:00'),
	(22597, 'BARC.L', 213.7, '2017-04-12 00:00:00'),
	(22598, 'BARC.L', 215, '2017-04-11 00:00:00'),
	(22599, 'BARC.L', 216.2, '2017-04-10 00:00:00'),
	(22600, 'BARC.L', 215.3, '2017-04-07 00:00:00'),
	(22601, 'BARC.L', 216.4, '2017-04-06 00:00:00'),
	(22602, 'BARC.L', 218.6, '2017-04-05 00:00:00'),
	(22603, 'BARC.L', 217.75, '2017-04-04 00:00:00'),
	(22604, 'BARC.L', 221.45, '2017-04-03 00:00:00'),
	(22605, 'BARC.L', 225.1, '2017-03-31 00:00:00'),
	(22606, 'BARC.L', 228.05, '2017-03-30 00:00:00'),
	(22607, 'BARC.L', 227.3, '2017-03-29 00:00:00'),
	(22608, 'BARC.L', 228.1, '2017-03-28 00:00:00'),
	(22609, 'BARC.L', 224.2, '2017-03-27 00:00:00'),
	(22610, 'BARC.L', 226.95, '2017-03-24 00:00:00'),
	(22611, 'BARC.L', 223.9, '2017-03-23 00:00:00'),
	(22612, 'BARC.L', 224.55, '2017-03-22 00:00:00'),
	(22613, 'BARC.L', 230, '2017-03-21 00:00:00'),
	(22614, 'BARC.L', 228.3, '2017-03-20 00:00:00'),
	(22615, 'BARC.L', 230.4, '2017-03-17 00:00:00'),
	(22616, 'BARC.L', 229.45, '2017-03-16 00:00:00'),
	(22617, 'BARC.L', 227.5, '2017-03-15 00:00:00'),
	(22618, 'BARC.L', 226.55, '2017-03-14 00:00:00'),
	(22619, 'BARC.L', 230.2, '2017-03-13 00:00:00'),
	(22620, 'BARC.L', 231.85, '2017-03-10 00:00:00'),
	(22621, 'BARC.L', 232.2, '2017-03-09 00:00:00'),
	(22622, 'BARC.L', 232.3, '2017-03-08 00:00:00'),
	(22623, 'BARC.L', 227.05, '2017-03-07 00:00:00'),
	(22624, 'BARC.L', 226.95, '2017-03-06 00:00:00'),
	(22625, 'BARC.L', 231.4, '2017-03-03 00:00:00'),
	(22626, 'BARC.L', 229.5, '2017-03-02 00:00:00'),
	(22627, 'BARC.L', 232.9, '2017-03-01 00:00:00'),
	(22628, 'BARC.L', 226.5, '2017-02-28 00:00:00'),
	(22629, 'BARC.L', 225, '2017-02-27 00:00:00'),
	(22630, 'BARC.L', 225.9, '2017-02-24 00:00:00'),
	(22631, 'BARC.L', 229.05, '2017-02-23 00:00:00'),
	(22632, 'BARC.L', 235.15, '2017-02-22 00:00:00'),
	(22633, 'BARC.L', 235.95, '2017-02-21 00:00:00'),
	(22634, 'BARC.L', 237.5, '2017-02-20 00:00:00'),
	(22635, 'BARC.L', 237, '2017-02-17 00:00:00'),
	(22636, 'BARC.L', 238, '2017-02-16 00:00:00'),
	(22637, 'BARC.L', 239.25, '2017-02-15 00:00:00'),
	(22638, 'BARC.L', 235.25, '2017-02-14 00:00:00'),
	(22639, 'BARC.L', 232.35, '2017-02-13 00:00:00'),
	(22640, 'BARC.L', 228.65, '2017-02-10 00:00:00'),
	(22641, 'BARC.L', 229.55, '2017-02-09 00:00:00'),
	(22642, 'BARC.L', 224.95, '2017-02-08 00:00:00'),
	(22643, 'BARC.L', 226.05, '2017-02-07 00:00:00'),
	(22644, 'BARC.L', 227.4, '2017-02-06 00:00:00'),
	(22645, 'BARC.L', 228.85, '2017-02-03 00:00:00'),
	(22646, 'BARC.L', 221.35, '2017-02-02 00:00:00'),
	(22647, 'BARC.L', 222.1, '2017-02-01 00:00:00'),
	(22648, 'BARC.L', 219.45, '2017-01-31 00:00:00'),
	(22649, 'BARC.L', 223.4, '2017-01-30 00:00:00'),
	(22650, 'BARC.L', 230.6, '2017-01-27 00:00:00'),
	(22651, 'BARC.L', 232.35, '2017-01-26 00:00:00'),
	(22652, 'BARC.L', 230.85, '2017-01-25 00:00:00'),
	(22653, 'BARC.L', 228.65, '2017-01-24 00:00:00'),
	(22654, 'BARC.L', 224.5, '2017-01-23 00:00:00'),
	(22655, 'BARC.L', 227.4, '2017-01-20 00:00:00'),
	(22656, 'BARC.L', 228.3, '2017-01-19 00:00:00'),
	(22657, 'BARC.L', 227.6, '2017-01-18 00:00:00'),
	(22658, 'BARC.L', 231.6, '2017-01-17 00:00:00'),
	(22659, 'BARC.L', 231.1, '2017-01-16 00:00:00'),
	(22660, 'BARC.L', 235.25, '2017-01-13 00:00:00'),
	(22661, 'BARC.L', 232.25, '2017-01-12 00:00:00'),
	(22662, 'BARC.L', 234.2, '2017-01-11 00:00:00'),
	(22663, 'BARC.L', 236.25, '2017-01-10 00:00:00'),
	(22664, 'BARC.L', 234.05, '2017-01-09 00:00:00'),
	(22665, 'BARC.L', 235.25, '2017-01-06 00:00:00'),
	(22666, 'BARC.L', 232.55, '2017-01-05 00:00:00'),
	(22667, 'BARC.L', 235, '2017-01-04 00:00:00'),
	(22668, 'BARC.L', 231.9, '2017-01-03 00:00:00'),
	(22669, 'BARC.L', 223.45, '2016-12-30 00:00:00'),
	(22670, 'BARC.L', 222.35, '2016-12-29 00:00:00'),
	(22671, 'BARC.L', 224.75, '2016-12-28 00:00:00'),
	(22672, 'BARC.L', 224.95, '2016-12-23 00:00:00'),
	(22673, 'BARC.L', 227, '2016-12-22 00:00:00'),
	(22674, 'BARC.L', 228.75, '2016-12-21 00:00:00'),
	(22675, 'BARC.L', 227.65, '2016-12-20 00:00:00'),
	(22676, 'BARC.L', 222.05, '2016-12-19 00:00:00'),
	(22677, 'BARC.L', 228.15, '2016-12-16 00:00:00'),
	(22678, 'BARC.L', 229.45, '2016-12-15 00:00:00'),
	(22679, 'BARC.L', 221.75, '2016-12-14 00:00:00'),
	(22680, 'BARC.L', 230.1, '2016-12-13 00:00:00'),
	(22681, 'BARC.L', 227.55, '2016-12-12 00:00:00'),
	(22682, 'BARC.L', 233.1, '2016-12-09 00:00:00'),
	(22683, 'BARC.L', 239, '2016-12-08 00:00:00'),
	(22684, 'BARC.L', 234.85, '2016-12-07 00:00:00'),
	(22685, 'BARC.L', 226.75, '2016-12-06 00:00:00'),
	(22686, 'BARC.L', 216.8, '2016-12-05 00:00:00'),
	(22687, 'BARC.L', 212.95, '2016-12-02 00:00:00'),
	(22688, 'BARC.L', 219.05, '2016-12-01 00:00:00'),
	(22689, 'BARC.L', 215.95, '2016-11-30 00:00:00'),
	(22690, 'BARC.L', 214.25, '2016-11-29 00:00:00'),
	(22691, 'BARC.L', 211.9, '2016-11-28 00:00:00'),
	(22692, 'BARC.L', 215.5, '2016-11-25 00:00:00'),
	(22693, 'BARC.L', 215.45, '2016-11-24 00:00:00'),
	(22694, 'BARC.L', 213.35, '2016-11-23 00:00:00'),
	(22695, 'BARC.L', 212.35, '2016-11-22 00:00:00'),
	(22696, 'BARC.L', 210.6, '2016-11-21 00:00:00'),
	(22697, 'BARC.L', 212.25, '2016-11-18 00:00:00'),
	(22698, 'BARC.L', 212.7, '2016-11-17 00:00:00'),
	(22699, 'BARC.L', 209.6, '2016-11-16 00:00:00'),
	(22700, 'BARC.L', 211.9, '2016-11-15 00:00:00'),
	(22701, 'BARC.L', 212.3, '2016-11-14 00:00:00'),
	(22702, 'BARC.L', 201.75, '2016-11-11 00:00:00'),
	(22703, 'BARC.L', 201.1, '2016-11-10 00:00:00'),
	(22704, 'BARC.L', 192.9, '2016-11-09 00:00:00'),
	(22705, 'BARC.L', 185.95, '2016-11-08 00:00:00'),
	(22706, 'BARC.L', 185.2, '2016-11-07 00:00:00'),
	(22707, 'BARC.L', 181.35, '2016-11-04 00:00:00'),
	(22708, 'BARC.L', 185.3, '2016-11-03 00:00:00'),
	(22709, 'BARC.L', 182.05, '2016-11-02 00:00:00'),
	(22710, 'BARC.L', 186.7, '2016-11-01 00:00:00'),
	(22711, 'BARC.L', 190.3, '2016-10-31 00:00:00'),
	(22712, 'BARC.L', 191.3, '2016-10-28 00:00:00'),
	(22713, 'BARC.L', 190.5, '2016-10-27 00:00:00'),
	(22714, 'BARC.L', 181.8, '2016-10-26 00:00:00'),
	(22715, 'BARC.L', 183.7, '2016-10-25 00:00:00'),
	(22716, 'BARC.L', 183.5, '2016-10-24 00:00:00'),
	(22717, 'BARC.L', 183.2, '2016-10-21 00:00:00'),
	(22718, 'BARC.L', 183.1, '2016-10-20 00:00:00'),
	(22719, 'BARC.L', 177.4, '2016-10-19 00:00:00'),
	(22720, 'BARC.L', 174, '2016-10-18 00:00:00'),
	(22721, 'BARC.L', 169.55, '2016-10-17 00:00:00'),
	(22722, 'BARC.L', 170.15, '2016-10-14 00:00:00'),
	(22723, 'BARC.L', 166.5, '2016-10-13 00:00:00'),
	(22724, 'BARC.L', 168.45, '2016-10-12 00:00:00'),
	(22725, 'BARC.L', 172.4, '2016-10-11 00:00:00'),
	(22726, 'BARC.L', 172.3, '2016-10-10 00:00:00'),
	(22727, 'BARC.L', 173.6, '2016-10-07 00:00:00'),
	(22728, 'BARC.L', 174.25, '2016-10-06 00:00:00'),
	(22729, 'BARC.L', 172.45, '2016-10-05 00:00:00'),
	(22730, 'BARC.L', 169.25, '2016-10-04 00:00:00'),
	(22731, 'BARC.L', 168.2, '2016-10-03 00:00:00'),
	(22732, 'BARC.L', 167.8, '2016-09-30 00:00:00'),
	(22733, 'BARC.L', 167.3, '2016-09-29 00:00:00'),
	(22734, 'BARC.L', 166.1, '2016-09-28 00:00:00'),
	(22735, 'BARC.L', 165.95, '2016-09-27 00:00:00'),
	(22736, 'BARC.L', 168.1, '2016-09-26 00:00:00'),
	(22737, 'BARC.L', 171.4, '2016-09-23 00:00:00'),
	(22738, 'BARC.L', 173.2, '2016-09-22 00:00:00'),
	(22739, 'BARC.L', 171.6, '2016-09-21 00:00:00'),
	(22740, 'BARC.L', 166.45, '2016-09-20 00:00:00'),
	(22741, 'BARC.L', 167, '2016-09-19 00:00:00'),
	(22742, 'BARC.L', 164.7, '2016-09-16 00:00:00'),
	(22743, 'BARC.L', 169.5, '2016-09-15 00:00:00'),
	(22744, 'BARC.L', 170.3, '2016-09-14 00:00:00'),
	(22745, 'BARC.L', 170.6, '2016-09-13 00:00:00'),
	(22746, 'BARC.L', 170.05, '2016-09-12 00:00:00'),
	(22747, 'BARC.L', 174.75, '2016-09-09 00:00:00'),
	(22748, 'BARC.L', 173.2, '2016-09-08 00:00:00'),
	(22749, 'BARC.L', 169.75, '2016-09-07 00:00:00'),
	(22750, 'BARC.L', 169.7, '2016-09-06 00:00:00'),
	(22751, 'BARC.L', 173.25, '2016-09-05 00:00:00'),
	(22752, 'BARC.L', 174.3, '2016-09-02 00:00:00'),
	(22753, 'BARC.L', 171.55, '2016-09-01 00:00:00'),
	(22754, 'BARC.L', 172.25, '2016-08-31 00:00:00'),
	(22755, 'BARC.L', 169.15, '2016-08-30 00:00:00'),
	(22756, 'BARC.L', 166, '2016-08-26 00:00:00'),
	(22757, 'BARC.L', 164.35, '2016-08-25 00:00:00'),
	(22758, 'BARC.L', 166.55, '2016-08-24 00:00:00'),
	(22759, 'BARC.L', 164.6, '2016-08-23 00:00:00'),
	(22760, 'BARC.L', 160.05, '2016-08-22 00:00:00'),
	(22761, 'BARC.L', 160.35, '2016-08-19 00:00:00'),
	(22762, 'BARC.L', 160.65, '2016-08-18 00:00:00'),
	(22763, 'BARC.L', 160.15, '2016-08-17 00:00:00'),
	(22764, 'BARC.L', 161.75, '2016-08-16 00:00:00'),
	(22765, 'BARC.L', 163.55, '2016-08-15 00:00:00'),
	(22766, 'BARC.L', 163.4, '2016-08-12 00:00:00'),
	(22767, 'BARC.L', 163.25, '2016-08-11 00:00:00'),
	(22768, 'BARC.L', 163.7, '2016-08-10 00:00:00'),
	(22769, 'BARC.L', 161.2, '2016-08-09 00:00:00'),
	(22770, 'BARC.L', 157.4, '2016-08-08 00:00:00'),
	(22771, 'BARC.L', 152, '2016-08-05 00:00:00'),
	(22772, 'BARC.L', 148.85, '2016-08-04 00:00:00'),
	(22773, 'BARC.L', 148.3, '2016-08-03 00:00:00'),
	(22774, 'BARC.L', 146, '2016-08-02 00:00:00'),
	(22775, 'BARC.L', 151.4, '2016-08-01 00:00:00'),
	(22776, 'BARC.L', 154.55, '2016-07-29 00:00:00'),
	(22777, 'BARC.L', 146.5, '2016-07-28 00:00:00'),
	(22778, 'BARC.L', 149.75, '2016-07-27 00:00:00'),
	(22779, 'BARC.L', 149, '2016-07-26 00:00:00'),
	(22780, 'BARC.L', 151, '2016-07-25 00:00:00'),
	(22781, 'BARC.L', 151.8, '2016-07-22 00:00:00'),
	(22782, 'BARC.L', 151.9, '2016-07-21 00:00:00'),
	(22783, 'BARC.L', 150.95, '2016-07-20 00:00:00'),
	(22784, 'BARC.L', 150.4, '2016-07-19 00:00:00'),
	(22785, 'BARC.L', 150.95, '2016-07-18 00:00:00'),
	(22786, 'BARC.L', 149.8, '2016-07-15 00:00:00'),
	(22787, 'BARC.L', 148, '2016-07-14 00:00:00'),
	(22788, 'BARC.L', 145.1, '2016-07-13 00:00:00'),
	(22789, 'BARC.L', 148.55, '2016-07-12 00:00:00'),
	(22790, 'BARC.L', 145.4, '2016-07-11 00:00:00'),
	(22791, 'BARC.L', 139.25, '2016-07-08 00:00:00'),
	(22792, 'BARC.L', 134.75, '2016-07-07 00:00:00'),
	(22793, 'BARC.L', 131.65, '2016-07-06 00:00:00'),
	(22794, 'BARC.L', 135.85, '2016-07-05 00:00:00'),
	(22795, 'BARC.L', 136.55, '2016-07-04 00:00:00'),
	(22796, 'BARC.L', 140, '2016-07-01 00:00:00'),
	(22797, 'BARC.L', 138.6, '2016-06-30 00:00:00'),
	(22798, 'BARC.L', 137.95, '2016-06-29 00:00:00'),
	(22799, 'BARC.L', 131.5, '2016-06-28 00:00:00'),
	(22800, 'BARC.L', 127.2, '2016-06-27 00:00:00'),
	(22801, 'BARC.L', 153.9, '2016-06-24 00:00:00'),
	(22802, 'BARC.L', 186.95, '2016-06-23 00:00:00'),
	(22803, 'BARC.L', 182, '2016-06-22 00:00:00'),
	(22804, 'BARC.L', 180.35, '2016-06-21 00:00:00'),
	(22805, 'BARC.L', 176.85, '2016-06-20 00:00:00'),
	(22806, 'BARC.L', 165.75, '2016-06-17 00:00:00'),
	(22807, 'BARC.L', 158.5, '2016-06-16 00:00:00'),
	(22808, 'BARC.L', 160.95, '2016-06-15 00:00:00'),
	(22809, 'BARC.L', 160.05, '2016-06-14 00:00:00'),
	(22810, 'BARC.L', 165.15, '2016-06-13 00:00:00'),
	(22811, 'BARC.L', 169.4, '2016-06-10 00:00:00'),
	(22812, 'BARC.L', 176.05, '2016-06-09 00:00:00'),
	(22813, 'BARC.L', 178.05, '2016-06-08 00:00:00'),
	(22814, 'BARC.L', 180.25, '2016-06-07 00:00:00'),
	(22815, 'BARC.L', 180.1, '2016-06-06 00:00:00'),
	(22816, 'BARC.L', 179.65, '2016-06-03 00:00:00'),
	(22817, 'BARC.L', 180.4, '2016-06-02 00:00:00'),
	(22818, 'BARC.L', 179.95, '2016-06-01 00:00:00'),
	(22819, 'BARC.L', 182.4, '2016-05-31 00:00:00'),
	(22820, 'BARC.L', 186.2, '2016-05-27 00:00:00'),
	(22821, 'BARC.L', 184.8, '2016-05-26 00:00:00'),
	(22822, 'BARC.L', 185.75, '2016-05-25 00:00:00'),
	(22823, 'BARC.L', 181.4, '2016-05-24 00:00:00'),
	(22824, 'BARC.L', 175.7, '2016-05-23 00:00:00'),
	(22825, 'BARC.L', 175.85, '2016-05-20 00:00:00'),
	(22826, 'BARC.L', 170.65, '2016-05-19 00:00:00'),
	(22827, 'BARC.L', 170.4, '2016-05-18 00:00:00'),
	(22828, 'BARC.L', 164.25, '2016-05-17 00:00:00'),
	(22829, 'BARC.L', 163.5, '2016-05-16 00:00:00'),
	(22830, 'BARC.L', 165.35, '2016-05-13 00:00:00'),
	(22831, 'BARC.L', 162.85, '2016-05-12 00:00:00'),
	(22832, 'BARC.L', 163.6, '2016-05-11 00:00:00'),
	(22833, 'BARC.L', 163.3, '2016-05-10 00:00:00'),
	(22834, 'BARC.L', 158.45, '2016-05-09 00:00:00'),
	(22835, 'BARC.L', 162, '2016-05-06 00:00:00'),
	(22836, 'BARC.L', 160.95, '2016-05-05 00:00:00'),
	(22837, 'BARC.L', 162.45, '2016-05-04 00:00:00'),
	(22838, 'BARC.L', 164.75, '2016-05-03 00:00:00'),
	(22839, 'BARC.L', 171.5, '2016-04-29 00:00:00'),
	(22840, 'BARC.L', 174.4, '2016-04-28 00:00:00'),
	(22841, 'BARC.L', 174.8, '2016-04-27 00:00:00'),
	(22842, 'BARC.L', 173.95, '2016-04-26 00:00:00'),
	(22843, 'BARC.L', 170.35, '2016-04-25 00:00:00'),
	(22844, 'BARC.L', 171.5, '2016-04-22 00:00:00'),
	(22845, 'BARC.L', 171.95, '2016-04-21 00:00:00'),
	(22846, 'BARC.L', 171.15, '2016-04-20 00:00:00'),
	(22847, 'BARC.L', 167.8, '2016-04-19 00:00:00'),
	(22848, 'BARC.L', 167.7, '2016-04-18 00:00:00'),
	(22849, 'BARC.L', 166.9, '2016-04-15 00:00:00'),
	(22850, 'BARC.L', 169, '2016-04-14 00:00:00'),
	(22851, 'BARC.L', 166.8, '2016-04-13 00:00:00'),
	(22852, 'BARC.L', 155.65, '2016-04-12 00:00:00'),
	(22853, 'BARC.L', 153.5, '2016-04-11 00:00:00'),
	(22854, 'BARC.L', 150.7, '2016-04-08 00:00:00'),
	(22855, 'BARC.L', 147.1, '2016-04-07 00:00:00'),
	(22856, 'BARC.L', 149.55, '2016-04-06 00:00:00'),
	(22857, 'BARC.L', 146.6, '2016-04-05 00:00:00'),
	(22858, 'BARC.L', 150.25, '2016-04-04 00:00:00'),
	(22859, 'BARC.L', 150, '2016-04-01 00:00:00'),
	(22860, 'BARC.L', 150, '2016-03-31 00:00:00'),
	(22861, 'BARC.L', 151.65, '2016-03-30 00:00:00'),
	(22862, 'BARC.L', 151, '2016-03-29 00:00:00'),
	(22863, 'BARC.L', 152.6, '2016-03-24 00:00:00'),
	(22864, 'BARC.L', 156.45, '2016-03-23 00:00:00'),
	(22865, 'BARC.L', 157.2, '2016-03-22 00:00:00'),
	(22866, 'BARC.L', 160.5, '2016-03-21 00:00:00'),
	(22867, 'BARC.L', 162.2, '2016-03-18 00:00:00'),
	(22868, 'BARC.L', 160.6, '2016-03-17 00:00:00'),
	(22869, 'BARC.L', 164, '2016-03-16 00:00:00'),
	(22870, 'BARC.L', 163.55, '2016-03-15 00:00:00'),
	(22871, 'BARC.L', 163.25, '2016-03-14 00:00:00'),
	(22872, 'BARC.L', 166, '2016-03-11 00:00:00'),
	(22873, 'BARC.L', 159.9, '2016-03-10 00:00:00'),
	(22874, 'BARC.L', 168.2, '2016-03-09 00:00:00'),
	(22875, 'BARC.L', 172, '2016-03-08 00:00:00'),
	(22876, 'BARC.L', 173.7, '2016-03-07 00:00:00'),
	(22877, 'BARC.L', 174.3, '2016-03-04 00:00:00'),
	(22878, 'BARC.L', 166.3, '2016-03-03 00:00:00'),
	(22879, 'BARC.L', 162.4, '2016-03-02 00:00:00'),
	(22880, 'BARC.L', 158.1, '2016-03-01 00:00:00'),
	(22881, 'BARC.L', 172.05, '2016-02-29 00:00:00'),
	(22882, 'BARC.L', 169.1, '2016-02-26 00:00:00'),
	(22883, 'BARC.L', 164.85, '2016-02-25 00:00:00'),
	(22884, 'BARC.L', 156.75, '2016-02-24 00:00:00'),
	(22885, 'BARC.L', 161.55, '2016-02-23 00:00:00'),
	(22886, 'BARC.L', 165.15, '2016-02-22 00:00:00'),
	(22887, 'BARC.L', 161.7, '2016-02-19 00:00:00'),
	(22888, 'BARC.L', 161.75, '2016-02-18 00:00:00'),
	(22889, 'BARC.L', 168.15, '2016-02-17 00:00:00'),
	(22890, 'BARC.L', 161.45, '2016-02-16 00:00:00'),
	(22891, 'BARC.L', 160.75, '2016-02-15 00:00:00'),
	(22892, 'BARC.L', 157.2, '2016-02-12 00:00:00'),
	(22893, 'BARC.L', 147.85, '2016-02-11 00:00:00'),
	(22894, 'BARC.L', 159, '2016-02-10 00:00:00'),
	(22895, 'BARC.L', 156.25, '2016-02-09 00:00:00'),
	(22896, 'BARC.L', 163.9, '2016-02-08 00:00:00'),
	(22897, 'BARC.L', 173.15, '2016-02-05 00:00:00'),
	(22898, 'BARC.L', 173.65, '2016-02-04 00:00:00'),
	(22899, 'BARC.L', 165.6, '2016-02-03 00:00:00'),
	(22900, 'BARC.L', 173.75, '2016-02-02 00:00:00'),
	(22901, 'BARC.L', 182.8, '2016-02-01 00:00:00'),
	(22902, 'BARC.L', 186, '2016-01-29 00:00:00'),
	(22903, 'BARC.L', 178.4, '2016-01-28 00:00:00'),
	(22904, 'BARC.L', 181.8, '2016-01-27 00:00:00'),
	(22905, 'BARC.L', 183, '2016-01-26 00:00:00'),
	(22906, 'BARC.L', 181.85, '2016-01-25 00:00:00'),
	(22907, 'BARC.L', 190.75, '2016-01-22 00:00:00'),
	(22908, 'BARC.L', 186.15, '2016-01-21 00:00:00'),
	(22909, 'BARC.L', 182.05, '2016-01-20 00:00:00'),
	(22910, 'BARC.L', 189.9, '2016-01-19 00:00:00'),
	(22911, 'BARC.L', 187.65, '2016-01-18 00:00:00'),
	(22912, 'BARC.L', 191.8, '2016-01-15 00:00:00'),
	(22913, 'BARC.L', 197.7, '2016-01-14 00:00:00'),
	(22914, 'BARC.L', 201.7, '2016-01-13 00:00:00'),
	(22915, 'BARC.L', 202.35, '2016-01-12 00:00:00'),
	(22916, 'BARC.L', 199.7, '2016-01-11 00:00:00'),
	(22917, 'BARC.L', 200.15, '2016-01-08 00:00:00'),
	(22918, 'BARC.L', 205.55, '2016-01-07 00:00:00'),
	(22919, 'BARC.L', 211.75, '2016-01-06 00:00:00'),
	(22920, 'BARC.L', 215.25, '2016-01-05 00:00:00'),
	(22921, 'BARC.L', 214.25, '2016-01-04 00:00:00'),
	(22922, 'BARC.L', 218.9, '2015-12-31 00:00:00'),
	(22923, 'BARC.L', 220.7, '2015-12-30 00:00:00'),
	(22924, 'BARC.L', 222.6, '2015-12-29 00:00:00'),
	(22925, 'BARC.L', 221.7, '2015-12-24 00:00:00'),
	(22926, 'BARC.L', 222.3, '2015-12-23 00:00:00'),
	(22927, 'BARC.L', 219, '2015-12-22 00:00:00'),
	(22928, 'BARC.L', 216.4, '2015-12-21 00:00:00'),
	(22929, 'BARC.L', 217.6, '2015-12-18 00:00:00'),
	(22930, 'BARC.L', 218.75, '2015-12-17 00:00:00'),
	(22931, 'BARC.L', 215.75, '2015-12-16 00:00:00'),
	(22932, 'BARC.L', 214.8, '2015-12-15 00:00:00'),
	(22933, 'BARC.L', 209.1, '2015-12-14 00:00:00'),
	(22934, 'BARC.L', 211.2, '2015-12-11 00:00:00'),
	(22935, 'BARC.L', 218, '2015-12-10 00:00:00'),
	(22936, 'BARC.L', 221.95, '2015-12-09 00:00:00'),
	(22937, 'BARC.L', 222.1, '2015-12-08 00:00:00'),
	(22938, 'BARC.L', 228, '2015-12-07 00:00:00'),
	(22939, 'BARC.L', 229.6, '2015-12-04 00:00:00'),
	(22940, 'BARC.L', 230.3, '2015-12-03 00:00:00'),
	(22941, 'BARC.L', 234.75, '2015-12-02 00:00:00'),
	(22942, 'BARC.L', 233.5, '2015-12-01 00:00:00'),
	(22943, 'BARC.L', 223.2, '2015-11-30 00:00:00'),
	(22944, 'BARC.L', 224.3, '2015-11-27 00:00:00'),
	(22945, 'BARC.L', 225.2, '2015-11-26 00:00:00'),
	(22946, 'BARC.L', 221.5, '2015-11-25 00:00:00'),
	(22947, 'BARC.L', 220.05, '2015-11-24 00:00:00'),
	(22948, 'BARC.L', 220.55, '2015-11-23 00:00:00'),
	(22949, 'BARC.L', 221.9, '2015-11-20 00:00:00'),
	(22950, 'BARC.L', 229.95, '2015-11-19 00:00:00'),
	(22951, 'BARC.L', 227.9, '2015-11-18 00:00:00'),
	(22952, 'BARC.L', 227.45, '2015-11-17 00:00:00'),
	(22953, 'BARC.L', 224.4, '2015-11-16 00:00:00'),
	(22954, 'BARC.L', 225.1, '2015-11-13 00:00:00'),
	(22955, 'BARC.L', 225.7, '2015-11-12 00:00:00'),
	(22956, 'BARC.L', 232.1, '2015-11-11 00:00:00'),
	(22957, 'BARC.L', 230.6, '2015-11-10 00:00:00'),
	(22958, 'BARC.L', 234.05, '2015-11-09 00:00:00'),
	(22959, 'BARC.L', 232.4, '2015-11-06 00:00:00'),
	(22960, 'BARC.L', 228.15, '2015-11-05 00:00:00'),
	(22961, 'BARC.L', 232.35, '2015-11-04 00:00:00'),
	(22962, 'BARC.L', 233.5, '2015-11-03 00:00:00'),
	(22963, 'BARC.L', 236.05, '2015-11-02 00:00:00'),
	(22964, 'BARC.L', 232, '2015-10-30 00:00:00'),
	(22965, 'BARC.L', 237.25, '2015-10-29 00:00:00'),
	(22966, 'BARC.L', 253.15, '2015-10-28 00:00:00'),
	(22967, 'BARC.L', 250.85, '2015-10-27 00:00:00'),
	(22968, 'BARC.L', 250.95, '2015-10-26 00:00:00'),
	(22969, 'BARC.L', 251.25, '2015-10-23 00:00:00'),
	(22970, 'BARC.L', 250.65, '2015-10-22 00:00:00'),
	(22971, 'BARC.L', 248.05, '2015-10-21 00:00:00'),
	(22972, 'BARC.L', 252.6, '2015-10-20 00:00:00'),
	(22973, 'BARC.L', 254.65, '2015-10-19 00:00:00'),
	(22974, 'BARC.L', 250.8, '2015-10-16 00:00:00'),
	(22975, 'BARC.L', 248, '2015-10-15 00:00:00'),
	(22976, 'BARC.L', 246.05, '2015-10-14 00:00:00'),
	(22977, 'BARC.L', 251.4, '2015-10-13 00:00:00'),
	(22978, 'BARC.L', 256.55, '2015-10-12 00:00:00'),
	(22979, 'BARC.L', 257, '2015-10-09 00:00:00'),
	(22980, 'BARC.L', 254.75, '2015-10-08 00:00:00'),
	(22981, 'BARC.L', 255.75, '2015-10-07 00:00:00'),
	(22982, 'BARC.L', 255.35, '2015-10-06 00:00:00'),
	(22983, 'BARC.L', 256.2, '2015-10-05 00:00:00'),
	(22984, 'BARC.L', 248.55, '2015-10-02 00:00:00'),
	(22985, 'BARC.L', 247.15, '2015-10-01 00:00:00'),
	(22986, 'BARC.L', 244.15, '2015-09-30 00:00:00'),
	(22987, 'BARC.L', 239, '2015-09-29 00:00:00'),
	(22988, 'BARC.L', 245.2, '2015-09-28 00:00:00'),
	(22989, 'BARC.L', 254.95, '2015-09-25 00:00:00'),
	(22990, 'BARC.L', 246.45, '2015-09-24 00:00:00'),
	(22991, 'BARC.L', 248.2, '2015-09-23 00:00:00'),
	(22992, 'BARC.L', 246.65, '2015-09-22 00:00:00'),
	(22993, 'BARC.L', 254.9, '2015-09-21 00:00:00'),
	(22994, 'BARC.L', 253.25, '2015-09-18 00:00:00'),
	(22995, 'BARC.L', 260.45, '2015-09-17 00:00:00'),
	(22996, 'BARC.L', 262.5, '2015-09-16 00:00:00'),
	(22997, 'BARC.L', 259.65, '2015-09-15 00:00:00'),
	(22998, 'BARC.L', 254.5, '2015-09-14 00:00:00'),
	(22999, 'BARC.L', 258.45, '2015-09-11 00:00:00'),
	(23000, 'BARC.L', 258.6, '2015-09-10 00:00:00'),
	(23001, 'BARC.L', 262.5, '2015-09-09 00:00:00'),
	(23002, 'BARC.L', 258.5, '2015-09-08 00:00:00'),
	(23003, 'BARC.L', 253, '2015-09-07 00:00:00'),
	(23004, 'BARC.L', 250.9, '2015-09-04 00:00:00'),
	(23005, 'BARC.L', 257.3, '2015-09-03 00:00:00'),
	(23006, 'BARC.L', 253.8, '2015-09-02 00:00:00'),
	(23007, 'BARC.L', 253.15, '2015-09-01 00:00:00'),
	(23008, 'BARC.L', 261.45, '2015-08-28 00:00:00'),
	(23009, 'BARC.L', 262.6, '2015-08-27 00:00:00'),
	(23010, 'BARC.L', 252, '2015-08-26 00:00:00'),
	(23011, 'BARC.L', 256.35, '2015-08-25 00:00:00'),
	(23012, 'BARC.L', 244.7, '2015-08-24 00:00:00'),
	(23013, 'BARC.L', 256.8, '2015-08-21 00:00:00'),
	(23014, 'BARC.L', 265.15, '2015-08-20 00:00:00'),
	(23015, 'BARC.L', 267.9, '2015-08-19 00:00:00'),
	(23016, 'BARC.L', 274.05, '2015-08-18 00:00:00'),
	(23017, 'BARC.L', 273.95, '2015-08-17 00:00:00'),
	(23018, 'BARC.L', 274.35, '2015-08-14 00:00:00'),
	(23019, 'BARC.L', 275.55, '2015-08-13 00:00:00'),
	(23020, 'BARC.L', 271.15, '2015-08-12 00:00:00'),
	(23021, 'BARC.L', 278.35, '2015-08-11 00:00:00'),
	(23022, 'BARC.L', 282.6, '2015-08-10 00:00:00'),
	(23023, 'BARC.L', 281.25, '2015-08-07 00:00:00'),
	(23024, 'BARC.L', 282, '2015-08-06 00:00:00'),
	(23025, 'BARC.L', 282, '2015-08-05 00:00:00'),
	(23026, 'BARC.L', 282.15, '2015-08-04 00:00:00'),
	(23027, 'BARC.L', 288.2, '2015-08-03 00:00:00'),
	(23028, 'BARC.L', 288.95, '2015-07-31 00:00:00'),
	(23029, 'BARC.L', 287.05, '2015-07-30 00:00:00'),
	(23030, 'BARC.L', 284.6, '2015-07-29 00:00:00'),
	(23031, 'BARC.L', 279.6, '2015-07-28 00:00:00'),
	(23032, 'BARC.L', 276.8, '2015-07-27 00:00:00'),
	(23033, 'BARC.L', 282.15, '2015-07-24 00:00:00'),
	(23034, 'BARC.L', 281.75, '2015-07-23 00:00:00'),
	(23035, 'BARC.L', 281.4, '2015-07-22 00:00:00'),
	(23036, 'BARC.L', 283.15, '2015-07-21 00:00:00'),
	(23037, 'BARC.L', 280.85, '2015-07-20 00:00:00'),
	(23038, 'BARC.L', 280.1, '2015-07-17 00:00:00'),
	(23039, 'BARC.L', 280, '2015-07-16 00:00:00'),
	(23040, 'BARC.L', 278.05, '2015-07-15 00:00:00'),
	(23041, 'BARC.L', 276, '2015-07-14 00:00:00'),
	(23042, 'BARC.L', 273.7, '2015-07-13 00:00:00'),
	(23043, 'BARC.L', 268.05, '2015-07-10 00:00:00'),
	(23044, 'BARC.L', 261.15, '2015-07-09 00:00:00'),
	(23045, 'BARC.L', 257.3, '2015-07-08 00:00:00'),
	(23046, 'BARC.L', 252.15, '2015-07-07 00:00:00'),
	(23047, 'BARC.L', 258.8, '2015-07-06 00:00:00'),
	(23048, 'BARC.L', 262.95, '2015-07-03 00:00:00'),
	(23049, 'BARC.L', 266.4, '2015-07-02 00:00:00'),
	(23050, 'BARC.L', 266.55, '2015-07-01 00:00:00'),
	(23051, 'BARC.L', 260.5, '2015-06-30 00:00:00'),
	(23052, 'BARC.L', 264.25, '2015-06-29 00:00:00'),
	(23053, 'BARC.L', 272.35, '2015-06-26 00:00:00'),
	(23054, 'BARC.L', 272.9, '2015-06-25 00:00:00'),
	(23055, 'BARC.L', 274.45, '2015-06-24 00:00:00'),
	(23056, 'BARC.L', 272.45, '2015-06-23 00:00:00'),
	(23057, 'BARC.L', 272.45, '2015-06-22 00:00:00'),
	(23058, 'BARC.L', 265.75, '2015-06-19 00:00:00'),
	(23059, 'BARC.L', 261.55, '2015-06-18 00:00:00'),
	(23060, 'BARC.L', 261.9, '2015-06-17 00:00:00'),
	(23061, 'BARC.L', 263.65, '2015-06-16 00:00:00'),
	(23062, 'BARC.L', 264.95, '2015-06-15 00:00:00'),
	(23063, 'BARC.L', 269.7, '2015-06-12 00:00:00'),
	(23064, 'BARC.L', 268.75, '2015-06-11 00:00:00'),
	(23065, 'BARC.L', 267.15, '2015-06-10 00:00:00'),
	(23066, 'BARC.L', 261.55, '2015-06-09 00:00:00'),
	(23067, 'BARC.L', 262, '2015-06-08 00:00:00'),
	(23068, 'BARC.L', 265.45, '2015-06-05 00:00:00'),
	(23069, 'BARC.L', 266.4, '2015-06-04 00:00:00'),
	(23070, 'BARC.L', 271.2, '2015-06-03 00:00:00'),
	(23071, 'BARC.L', 267.65, '2015-06-02 00:00:00'),
	(23072, 'BARC.L', 266.4, '2015-06-01 00:00:00'),
	(23073, 'BARC.L', 270, '2015-05-29 00:00:00'),
	(23074, 'BARC.L', 271.1, '2015-05-28 00:00:00'),
	(23075, 'BARC.L', 269.25, '2015-05-27 00:00:00'),
	(23076, 'BARC.L', 264.9, '2015-05-26 00:00:00'),
	(23077, 'BARC.L', 270.15, '2015-05-22 00:00:00'),
	(23078, 'BARC.L', 271.05, '2015-05-21 00:00:00'),
	(23079, 'BARC.L', 271.55, '2015-05-20 00:00:00'),
	(23080, 'BARC.L', 262.7, '2015-05-19 00:00:00'),
	(23081, 'BARC.L', 261.15, '2015-05-18 00:00:00'),
	(23082, 'BARC.L', 261.65, '2015-05-15 00:00:00'),
	(23083, 'BARC.L', 262.1, '2015-05-14 00:00:00'),
	(23084, 'BARC.L', 260.25, '2015-05-13 00:00:00'),
	(23085, 'BARC.L', 257.45, '2015-05-12 00:00:00'),
	(23086, 'BARC.L', 260.8, '2015-05-11 00:00:00'),
	(23087, 'BARC.L', 258.05, '2015-05-08 00:00:00'),
	(23088, 'BARC.L', 248.9, '2015-05-07 00:00:00'),
	(23089, 'BARC.L', 249.45, '2015-05-06 00:00:00'),
	(23090, 'BARC.L', 250.2, '2015-05-05 00:00:00'),
	(23091, 'BARC.L', 254.35, '2015-05-01 00:00:00'),
	(23092, 'BARC.L', 255.3, '2015-04-30 00:00:00'),
	(23093, 'BARC.L', 256.95, '2015-04-29 00:00:00'),
	(23094, 'BARC.L', 261.4, '2015-04-28 00:00:00'),
	(23095, 'BARC.L', 263.75, '2015-04-27 00:00:00'),
	(23096, 'BARC.L', 261.75, '2015-04-24 00:00:00'),
	(23097, 'BARC.L', 258.45, '2015-04-23 00:00:00'),
	(23098, 'BARC.L', 253.3, '2015-04-22 00:00:00'),
	(23099, 'BARC.L', 255, '2015-04-21 00:00:00'),
	(23100, 'BARC.L', 257.25, '2015-04-20 00:00:00'),
	(23101, 'BARC.L', 255.3, '2015-04-17 00:00:00'),
	(23102, 'BARC.L', 260.35, '2015-04-16 00:00:00'),
	(23103, 'BARC.L', 259.65, '2015-04-15 00:00:00'),
	(23104, 'BARC.L', 262.15, '2015-04-14 00:00:00'),
	(23105, 'BARC.L', 259.45, '2015-04-13 00:00:00'),
	(23106, 'BARC.L', 257.05, '2015-04-10 00:00:00'),
	(23107, 'BARC.L', 257.95, '2015-04-09 00:00:00'),
	(23108, 'BARC.L', 255.95, '2015-04-08 00:00:00'),
	(23109, 'BARC.L', 258, '2015-04-07 00:00:00'),
	(23110, 'BARC.L', 254.75, '2015-04-02 00:00:00'),
	(23111, 'BARC.L', 249.3, '2015-04-01 00:00:00'),
	(23112, 'BARC.L', 242.6, '2015-03-31 00:00:00'),
	(23113, 'BARC.L', 247.8, '2015-03-30 00:00:00'),
	(23114, 'BARC.L', 244.25, '2015-03-27 00:00:00'),
	(23115, 'BARC.L', 250, '2015-03-26 00:00:00'),
	(23116, 'BARC.L', 251.9, '2015-03-25 00:00:00'),
	(23117, 'BARC.L', 258.45, '2015-03-24 00:00:00'),
	(23118, 'BARC.L', 257.15, '2015-03-23 00:00:00'),
	(23119, 'BARC.L', 255.3, '2015-03-20 00:00:00'),
	(23120, 'BARC.L', 252.8, '2015-03-19 00:00:00'),
	(23121, 'BARC.L', 252.35, '2015-03-18 00:00:00'),
	(23122, 'BARC.L', 250, '2015-03-17 00:00:00'),
	(23123, 'BARC.L', 251.85, '2015-03-16 00:00:00'),
	(23124, 'BARC.L', 250, '2015-03-13 00:00:00'),
	(23125, 'BARC.L', 254.5, '2015-03-12 00:00:00'),
	(23126, 'BARC.L', 255, '2015-03-11 00:00:00'),
	(23127, 'BARC.L', 254.3, '2015-03-10 00:00:00'),
	(23128, 'BARC.L', 262.7, '2015-03-09 00:00:00'),
	(23129, 'BARC.L', 265, '2015-03-06 00:00:00'),
	(23130, 'BARC.L', 266, '2015-03-05 00:00:00'),
	(23131, 'BARC.L', 262.4, '2015-03-04 00:00:00'),
	(23132, 'BARC.L', 254.3, '2015-03-03 00:00:00'),
	(23133, 'BARC.L', 262.75, '2015-03-02 00:00:00'),
	(23134, 'BARC.L', 256.9, '2015-02-27 00:00:00'),
	(23135, 'BARC.L', 262.1, '2015-02-26 00:00:00'),
	(23136, 'BARC.L', 262.9, '2015-02-25 00:00:00'),
	(23137, 'BARC.L', 264, '2015-02-24 00:00:00'),
	(23138, 'BARC.L', 262.85, '2015-02-23 00:00:00'),
	(23139, 'BARC.L', 261.5, '2015-02-20 00:00:00'),
	(23140, 'BARC.L', 260.4, '2015-02-19 00:00:00'),
	(23141, 'BARC.L', 260.35, '2015-02-18 00:00:00'),
	(23142, 'BARC.L', 257.55, '2015-02-17 00:00:00'),
	(23143, 'BARC.L', 258.8, '2015-02-16 00:00:00'),
	(23144, 'BARC.L', 256.45, '2015-02-13 00:00:00'),
	(23145, 'BARC.L', 253.35, '2015-02-12 00:00:00'),
	(23146, 'BARC.L', 251, '2015-02-11 00:00:00'),
	(23147, 'BARC.L', 253.2, '2015-02-10 00:00:00'),
	(23148, 'BARC.L', 253.65, '2015-02-09 00:00:00'),
	(23149, 'BARC.L', 255.45, '2015-02-06 00:00:00'),
	(23150, 'BARC.L', 248.8, '2015-02-05 00:00:00'),
	(23151, 'BARC.L', 248.75, '2015-02-04 00:00:00'),
	(23152, 'BARC.L', 248.45, '2015-02-03 00:00:00'),
	(23153, 'BARC.L', 235.85, '2015-02-02 00:00:00'),
	(23154, 'BARC.L', 234.15, '2015-01-30 00:00:00'),
	(23155, 'BARC.L', 236.55, '2015-01-29 00:00:00'),
	(23156, 'BARC.L', 236.85, '2015-01-28 00:00:00'),
	(23157, 'BARC.L', 239.45, '2015-01-27 00:00:00'),
	(23158, 'BARC.L', 240.75, '2015-01-26 00:00:00'),
	(23159, 'BARC.L', 243.15, '2015-01-23 00:00:00'),
	(23160, 'BARC.L', 243.4, '2015-01-22 00:00:00'),
	(23161, 'BARC.L', 237.9, '2015-01-21 00:00:00'),
	(23162, 'BARC.L', 235.25, '2015-01-20 00:00:00'),
	(23163, 'BARC.L', 230, '2015-01-19 00:00:00'),
	(23164, 'BARC.L', 224.35, '2015-01-16 00:00:00'),
	(23165, 'BARC.L', 227.95, '2015-01-15 00:00:00'),
	(23166, 'BARC.L', 223.55, '2015-01-14 00:00:00'),
	(23167, 'BARC.L', 233, '2015-01-13 00:00:00'),
	(23168, 'BARC.L', 231.4, '2015-01-12 00:00:00'),
	(23169, 'BARC.L', 231, '2015-01-09 00:00:00'),
	(23170, 'BARC.L', 237.05, '2015-01-08 00:00:00'),
	(23171, 'BARC.L', 230.6, '2015-01-07 00:00:00'),
	(23172, 'BARC.L', 230.35, '2015-01-06 00:00:00'),
	(23173, 'BARC.L', 234.7, '2015-01-05 00:00:00'),
	(23174, 'BARC.L', 243.15, '2015-01-02 00:00:00'),
	(23175, 'BARC.L', 243.5, '2014-12-31 00:00:00'),
	(23176, 'BARC.L', 241.4, '2014-12-30 00:00:00'),
	(23177, 'BARC.L', 242.45, '2014-12-29 00:00:00'),
	(23178, 'BARC.L', 243.15, '2014-12-24 00:00:00'),
	(23179, 'BARC.L', 243.05, '2014-12-23 00:00:00'),
	(23180, 'BARC.L', 240.35, '2014-12-22 00:00:00'),
	(23181, 'BARC.L', 237.7, '2014-12-19 00:00:00'),
	(23182, 'BARC.L', 234.7, '2014-12-18 00:00:00'),
	(23183, 'BARC.L', 228.1, '2014-12-17 00:00:00'),
	(23184, 'BARC.L', 230.15, '2014-12-16 00:00:00'),
	(23185, 'BARC.L', 225.2, '2014-12-15 00:00:00'),
	(23186, 'BARC.L', 232.3, '2014-12-12 00:00:00'),
	(23187, 'BARC.L', 237.25, '2014-12-11 00:00:00'),
	(23188, 'BARC.L', 237.7, '2014-12-10 00:00:00'),
	(23189, 'BARC.L', 238.5, '2014-12-09 00:00:00'),
	(23190, 'BARC.L', 247.15, '2014-12-08 00:00:00'),
	(23191, 'BARC.L', 249.45, '2014-12-05 00:00:00'),
	(23192, 'BARC.L', 242.65, '2014-12-04 00:00:00'),
	(23193, 'BARC.L', 243.8, '2014-12-03 00:00:00'),
	(23194, 'BARC.L', 245.35, '2014-12-02 00:00:00'),
	(23195, 'BARC.L', 241.2, '2014-12-01 00:00:00'),
	(23196, 'BARC.L', 245.15, '2014-11-28 00:00:00'),
	(23197, 'BARC.L', 243.8, '2014-11-27 00:00:00'),
	(23198, 'BARC.L', 238, '2014-11-26 00:00:00'),
	(23199, 'BARC.L', 238.35, '2014-11-25 00:00:00'),
	(23200, 'BARC.L', 237.15, '2014-11-24 00:00:00'),
	(23201, 'BARC.L', 236.25, '2014-11-21 00:00:00'),
	(23202, 'BARC.L', 234, '2014-11-20 00:00:00'),
	(23203, 'BARC.L', 235.9, '2014-11-19 00:00:00'),
	(23204, 'BARC.L', 237.5, '2014-11-18 00:00:00'),
	(23205, 'BARC.L', 234.2, '2014-11-17 00:00:00'),
	(23206, 'BARC.L', 232, '2014-11-14 00:00:00'),
	(23207, 'BARC.L', 228.85, '2014-11-13 00:00:00'),
	(23208, 'BARC.L', 229.5, '2014-11-12 00:00:00'),
	(23209, 'BARC.L', 234.6, '2014-11-11 00:00:00'),
	(23210, 'BARC.L', 234.75, '2014-11-10 00:00:00'),
	(23211, 'BARC.L', 234.15, '2014-11-07 00:00:00'),
	(23212, 'BARC.L', 236.35, '2014-11-06 00:00:00'),
	(23213, 'BARC.L', 238.05, '2014-11-05 00:00:00'),
	(23214, 'BARC.L', 236.7, '2014-11-04 00:00:00'),
	(23215, 'BARC.L', 237, '2014-11-03 00:00:00'),
	(23216, 'BARC.L', 240.8, '2014-10-31 00:00:00'),
	(23217, 'BARC.L', 222.55, '2014-10-30 00:00:00'),
	(23218, 'BARC.L', 220.5, '2014-10-29 00:00:00'),
	(23219, 'BARC.L', 223, '2014-10-28 00:00:00'),
	(23220, 'BARC.L', 221.85, '2014-10-27 00:00:00'),
	(23221, 'BARC.L', 226.35, '2014-10-24 00:00:00'),
	(23222, 'BARC.L', 225.9, '2014-10-23 00:00:00'),
	(23223, 'BARC.L', 223.4, '2014-10-22 00:00:00'),
	(23224, 'BARC.L', 223.4, '2014-10-21 00:00:00'),
	(23225, 'BARC.L', 218.35, '2014-10-20 00:00:00'),
	(23226, 'BARC.L', 213.1, '2014-10-17 00:00:00'),
	(23227, 'BARC.L', 207.9, '2014-10-16 00:00:00'),
	(23228, 'BARC.L', 212.2, '2014-10-15 00:00:00'),
	(23229, 'BARC.L', 222, '2014-10-14 00:00:00'),
	(23230, 'BARC.L', 223.4, '2014-10-13 00:00:00'),
	(23231, 'BARC.L', 223.9, '2014-10-10 00:00:00'),
	(23232, 'BARC.L', 225.95, '2014-10-09 00:00:00'),
	(23233, 'BARC.L', 229.4, '2014-10-08 00:00:00'),
	(23234, 'BARC.L', 230.65, '2014-10-07 00:00:00'),
	(23235, 'BARC.L', 232.3, '2014-10-06 00:00:00'),
	(23236, 'BARC.L', 224.6, '2014-10-03 00:00:00'),
	(23237, 'BARC.L', 220.8, '2014-10-02 00:00:00'),
	(23238, 'BARC.L', 227.3, '2014-10-01 00:00:00'),
	(23239, 'BARC.L', 227.45, '2014-09-30 00:00:00'),
	(23240, 'BARC.L', 226, '2014-09-29 00:00:00'),
	(23241, 'BARC.L', 227.75, '2014-09-26 00:00:00'),
	(23242, 'BARC.L', 227.65, '2014-09-25 00:00:00'),
	(23243, 'BARC.L', 228.8, '2014-09-24 00:00:00'),
	(23244, 'BARC.L', 229.25, '2014-09-23 00:00:00'),
	(23245, 'BARC.L', 231.65, '2014-09-22 00:00:00'),
	(23246, 'BARC.L', 234.15, '2014-09-19 00:00:00'),
	(23247, 'BARC.L', 234.55, '2014-09-18 00:00:00'),
	(23248, 'BARC.L', 231.75, '2014-09-17 00:00:00'),
	(23249, 'BARC.L', 229.65, '2014-09-16 00:00:00'),
	(23250, 'BARC.L', 229.4, '2014-09-15 00:00:00'),
	(23251, 'BARC.L', 230, '2014-09-12 00:00:00'),
	(23252, 'BARC.L', 225.5, '2014-09-11 00:00:00'),
	(23253, 'BARC.L', 228.25, '2014-09-10 00:00:00'),
	(23254, 'BARC.L', 225.9, '2014-09-09 00:00:00'),
	(23255, 'BARC.L', 224.9, '2014-09-08 00:00:00'),
	(23256, 'BARC.L', 226.25, '2014-09-05 00:00:00'),
	(23257, 'BARC.L', 230.75, '2014-09-04 00:00:00'),
	(23258, 'BARC.L', 228.1, '2014-09-03 00:00:00'),
	(23259, 'BARC.L', 222.35, '2014-09-02 00:00:00'),
	(23260, 'BARC.L', 224.1, '2014-09-01 00:00:00'),
	(23261, 'BARC.L', 224.45, '2014-08-29 00:00:00'),
	(23262, 'BARC.L', 224.05, '2014-08-28 00:00:00'),
	(23263, 'BARC.L', 225.9, '2014-08-27 00:00:00'),
	(23264, 'BARC.L', 225.25, '2014-08-26 00:00:00'),
	(23265, 'BARC.L', 222.8, '2014-08-22 00:00:00'),
	(23266, 'BARC.L', 220.8, '2014-08-21 00:00:00'),
	(23267, 'BARC.L', 220.7, '2014-08-20 00:00:00'),
	(23268, 'BARC.L', 221.2, '2014-08-19 00:00:00'),
	(23269, 'BARC.L', 219.6, '2014-08-18 00:00:00'),
	(23270, 'BARC.L', 217.6, '2014-08-15 00:00:00'),
	(23271, 'BARC.L', 218, '2014-08-14 00:00:00'),
	(23272, 'BARC.L', 219.35, '2014-08-13 00:00:00'),
	(23273, 'BARC.L', 217, '2014-08-12 00:00:00'),
	(23274, 'BARC.L', 216.25, '2014-08-11 00:00:00'),
	(23275, 'BARC.L', 214.2, '2014-08-08 00:00:00'),
	(23276, 'BARC.L', 213.4, '2014-08-07 00:00:00'),
	(23277, 'BARC.L', 217.55, '2014-08-06 00:00:00'),
	(23278, 'BARC.L', 221.9, '2014-08-05 00:00:00'),
	(23279, 'BARC.L', 223.95, '2014-08-04 00:00:00'),
	(23280, 'BARC.L', 224.25, '2014-08-01 00:00:00'),
	(23281, 'BARC.L', 225.7, '2014-07-31 00:00:00'),
	(23282, 'BARC.L', 228.4, '2014-07-30 00:00:00'),
	(23283, 'BARC.L', 219.1, '2014-07-29 00:00:00'),
	(23284, 'BARC.L', 218.15, '2014-07-28 00:00:00'),
	(23285, 'BARC.L', 218.05, '2014-07-25 00:00:00'),
	(23286, 'BARC.L', 214.5, '2014-07-24 00:00:00'),
	(23287, 'BARC.L', 210.95, '2014-07-23 00:00:00'),
	(23288, 'BARC.L', 210.6, '2014-07-22 00:00:00'),
	(23289, 'BARC.L', 210.2, '2014-07-21 00:00:00'),
	(23290, 'BARC.L', 211.8, '2014-07-18 00:00:00'),
	(23291, 'BARC.L', 210.2, '2014-07-17 00:00:00'),
	(23292, 'BARC.L', 216, '2014-07-16 00:00:00'),
	(23293, 'BARC.L', 210.65, '2014-07-15 00:00:00'),
	(23294, 'BARC.L', 209.6, '2014-07-14 00:00:00'),
	(23295, 'BARC.L', 207.9, '2014-07-11 00:00:00'),
	(23296, 'BARC.L', 208, '2014-07-10 00:00:00'),
	(23297, 'BARC.L', 211.5, '2014-07-09 00:00:00'),
	(23298, 'BARC.L', 213.7, '2014-07-08 00:00:00'),
	(23299, 'BARC.L', 216.05, '2014-07-07 00:00:00'),
	(23300, 'BARC.L', 218.55, '2014-07-04 00:00:00'),
	(23301, 'BARC.L', 219.35, '2014-07-03 00:00:00'),
	(23302, 'BARC.L', 217.1, '2014-07-02 00:00:00'),
	(23303, 'BARC.L', 216, '2014-07-01 00:00:00'),
	(23304, 'BARC.L', 212.8, '2014-06-30 00:00:00'),
	(23305, 'BARC.L', 216.05, '2014-06-27 00:00:00'),
	(23306, 'BARC.L', 215, '2014-06-26 00:00:00'),
	(23307, 'BARC.L', 230, '2014-06-25 00:00:00'),
	(23308, 'BARC.L', 233.7, '2014-06-24 00:00:00'),
	(23309, 'BARC.L', 234.3, '2014-06-23 00:00:00'),
	(23310, 'BARC.L', 234.6, '2014-06-20 00:00:00'),
	(23311, 'BARC.L', 236.2, '2014-06-19 00:00:00'),
	(23312, 'BARC.L', 235.5, '2014-06-18 00:00:00'),
	(23313, 'BARC.L', 236.5, '2014-06-17 00:00:00'),
	(23314, 'BARC.L', 236.5, '2014-06-16 00:00:00'),
	(23315, 'BARC.L', 238.7, '2014-06-13 00:00:00'),
	(23316, 'BARC.L', 239.85, '2014-06-12 00:00:00'),
	(23317, 'BARC.L', 240.6, '2014-06-11 00:00:00'),
	(23318, 'BARC.L', 243.2, '2014-06-10 00:00:00'),
	(23319, 'BARC.L', 244.75, '2014-06-09 00:00:00'),
	(23320, 'BARC.L', 242.7, '2014-06-06 00:00:00'),
	(23321, 'BARC.L', 240.25, '2014-06-05 00:00:00'),
	(23322, 'BARC.L', 242.85, '2014-06-04 00:00:00'),
	(23323, 'BARC.L', 244.1, '2014-06-03 00:00:00'),
	(23324, 'BARC.L', 246.1, '2014-06-02 00:00:00'),
	(23325, 'BARC.L', 247, '2014-05-30 00:00:00'),
	(23326, 'BARC.L', 246.05, '2014-05-29 00:00:00'),
	(23327, 'BARC.L', 245.35, '2014-05-28 00:00:00'),
	(23328, 'BARC.L', 245.5, '2014-05-27 00:00:00'),
	(23329, 'BARC.L', 246.6, '2014-05-23 00:00:00'),
	(23330, 'BARC.L', 243.5, '2014-05-22 00:00:00'),
	(23331, 'BARC.L', 241.7, '2014-05-21 00:00:00'),
	(23332, 'BARC.L', 238.55, '2014-05-20 00:00:00'),
	(23333, 'BARC.L', 238.95, '2014-05-19 00:00:00'),
	(23334, 'BARC.L', 241.55, '2014-05-16 00:00:00'),
	(23335, 'BARC.L', 244.8, '2014-05-15 00:00:00'),
	(23336, 'BARC.L', 251.3, '2014-05-14 00:00:00'),
	(23337, 'BARC.L', 255.35, '2014-05-13 00:00:00'),
	(23338, 'BARC.L', 256.65, '2014-05-12 00:00:00'),
	(23339, 'BARC.L', 260.15, '2014-05-09 00:00:00'),
	(23340, 'BARC.L', 262.45, '2014-05-08 00:00:00'),
	(23341, 'BARC.L', 243.3, '2014-05-07 00:00:00'),
	(23342, 'BARC.L', 245, '2014-05-06 00:00:00'),
	(23343, 'BARC.L', 258.5, '2014-05-02 00:00:00'),
	(23344, 'BARC.L', 256.15, '2014-05-01 00:00:00'),
	(23345, 'BARC.L', 252.2, '2014-04-30 00:00:00'),
	(23346, 'BARC.L', 250.25, '2014-04-29 00:00:00'),
	(23347, 'BARC.L', 249, '2014-04-28 00:00:00'),
	(23348, 'BARC.L', 248.85, '2014-04-25 00:00:00'),
	(23349, 'BARC.L', 252, '2014-04-24 00:00:00'),
	(23350, 'BARC.L', 248.9, '2014-04-23 00:00:00'),
	(23351, 'BARC.L', 247.25, '2014-04-22 00:00:00'),
	(23352, 'BARC.L', 246.5, '2014-04-17 00:00:00'),
	(23353, 'BARC.L', 237.55, '2014-04-16 00:00:00'),
	(23354, 'BARC.L', 233.15, '2014-04-15 00:00:00'),
	(23355, 'BARC.L', 237.3, '2014-04-14 00:00:00'),
	(23356, 'BARC.L', 236.05, '2014-04-11 00:00:00'),
	(23357, 'BARC.L', 239.75, '2014-04-10 00:00:00'),
	(23358, 'BARC.L', 238.5, '2014-04-09 00:00:00'),
	(23359, 'BARC.L', 238.6, '2014-04-08 00:00:00'),
	(23360, 'BARC.L', 241.85, '2014-04-07 00:00:00'),
	(23361, 'BARC.L', 248.15, '2014-04-04 00:00:00'),
	(23362, 'BARC.L', 244.1, '2014-04-03 00:00:00'),
	(23363, 'BARC.L', 242.75, '2014-04-02 00:00:00'),
	(23364, 'BARC.L', 237.45, '2014-04-01 00:00:00'),
	(23365, 'BARC.L', 233.4, '2014-03-31 00:00:00'),
	(23366, 'BARC.L', 231.1, '2014-03-28 00:00:00'),
	(23367, 'BARC.L', 230.95, '2014-03-27 00:00:00'),
	(23368, 'BARC.L', 233.3, '2014-03-26 00:00:00'),
	(23369, 'BARC.L', 236.95, '2014-03-25 00:00:00'),
	(23370, 'BARC.L', 234.05, '2014-03-24 00:00:00'),
	(23371, 'BARC.L', 235.9, '2014-03-21 00:00:00'),
	(23372, 'BARC.L', 238.65, '2014-03-20 00:00:00'),
	(23373, 'BARC.L', 241.5, '2014-03-19 00:00:00'),
	(23374, 'BARC.L', 236.05, '2014-03-18 00:00:00'),
	(23375, 'BARC.L', 231.05, '2014-03-17 00:00:00'),
	(23376, 'BARC.L', 231.15, '2014-03-14 00:00:00'),
	(23377, 'BARC.L', 235.65, '2014-03-13 00:00:00'),
	(23378, 'BARC.L', 233.75, '2014-03-12 00:00:00'),
	(23379, 'BARC.L', 236.15, '2014-03-11 00:00:00'),
	(23380, 'BARC.L', 242, '2014-03-10 00:00:00'),
	(23381, 'BARC.L', 248.35, '2014-03-07 00:00:00'),
	(23382, 'BARC.L', 253.3, '2014-03-06 00:00:00'),
	(23383, 'BARC.L', 252.25, '2014-03-05 00:00:00'),
	(23384, 'BARC.L', 252.95, '2014-03-04 00:00:00'),
	(23385, 'BARC.L', 247.85, '2014-03-03 00:00:00'),
	(23386, 'BARC.L', 252.1, '2014-02-28 00:00:00'),
	(23387, 'BARC.L', 253.9, '2014-02-27 00:00:00'),
	(23388, 'BARC.L', 253.15, '2014-02-26 00:00:00'),
	(23389, 'BARC.L', 257.9, '2014-02-25 00:00:00'),
	(23390, 'BARC.L', 259, '2014-02-24 00:00:00'),
	(23391, 'BARC.L', 258, '2014-02-21 00:00:00'),
	(23392, 'BARC.L', 255.25, '2014-02-20 00:00:00'),
	(23393, 'BARC.L', 255.8, '2014-02-19 00:00:00'),
	(23394, 'BARC.L', 261.3, '2014-02-18 00:00:00'),
	(23395, 'BARC.L', 256.05, '2014-02-17 00:00:00'),
	(23396, 'BARC.L', 253, '2014-02-14 00:00:00'),
	(23397, 'BARC.L', 256.4, '2014-02-13 00:00:00'),
	(23398, 'BARC.L', 260.45, '2014-02-12 00:00:00'),
	(23399, 'BARC.L', 264.7, '2014-02-11 00:00:00'),
	(23400, 'BARC.L', 275, '2014-02-10 00:00:00'),
	(23401, 'BARC.L', 271.7, '2014-02-07 00:00:00'),
	(23402, 'BARC.L', 269.95, '2014-02-06 00:00:00'),
	(23403, 'BARC.L', 264.95, '2014-02-05 00:00:00'),
	(23404, 'BARC.L', 264.55, '2014-02-04 00:00:00'),
	(23405, 'BARC.L', 265.7, '2014-02-03 00:00:00'),
	(23406, 'BARC.L', 272.5, '2014-01-31 00:00:00'),
	(23407, 'BARC.L', 275.05, '2014-01-30 00:00:00'),
	(23408, 'BARC.L', 274.95, '2014-01-29 00:00:00'),
	(23409, 'BARC.L', 273.3, '2014-01-28 00:00:00'),
	(23410, 'BARC.L', 269.35, '2014-01-27 00:00:00'),
	(23411, 'BARC.L', 272.25, '2014-01-24 00:00:00'),
	(23412, 'BARC.L', 278.9, '2014-01-23 00:00:00'),
	(23413, 'BARC.L', 278.2, '2014-01-22 00:00:00'),
	(23414, 'BARC.L', 280.6, '2014-01-21 00:00:00'),
	(23415, 'BARC.L', 282.8, '2014-01-20 00:00:00'),
	(23416, 'BARC.L', 288.6, '2014-01-17 00:00:00'),
	(23417, 'BARC.L', 290.45, '2014-01-16 00:00:00'),
	(23418, 'BARC.L', 296.5, '2014-01-15 00:00:00'),
	(23419, 'BARC.L', 291.75, '2014-01-14 00:00:00'),
	(23420, 'BARC.L', 291.7, '2014-01-13 00:00:00'),
	(23421, 'BARC.L', 283.6, '2014-01-10 00:00:00'),
	(23422, 'BARC.L', 284.4, '2014-01-09 00:00:00'),
	(23423, 'BARC.L', 283.7, '2014-01-08 00:00:00'),
	(23424, 'BARC.L', 280.95, '2014-01-07 00:00:00'),
	(23425, 'BARC.L', 277.5, '2014-01-06 00:00:00'),
	(23426, 'BARC.L', 272.85, '2014-01-03 00:00:00'),
	(23427, 'BARC.L', 271.05, '2014-01-02 00:00:00'),
	(23428, 'BARC.L', 271.95, '2013-12-31 00:00:00'),
	(23429, 'BARC.L', 271.1, '2013-12-30 00:00:00'),
	(23430, 'BARC.L', 269.7, '2013-12-27 00:00:00'),
	(23431, 'BARC.L', 265.45, '2013-12-24 00:00:00'),
	(23432, 'BARC.L', 264.35, '2013-12-23 00:00:00'),
	(23433, 'BARC.L', 259.7, '2013-12-20 00:00:00'),
	(23434, 'BARC.L', 257.45, '2013-12-19 00:00:00'),
	(23435, 'BARC.L', 252.05, '2013-12-18 00:00:00'),
	(23436, 'BARC.L', 251.3, '2013-12-17 00:00:00'),
	(23437, 'BARC.L', 255.05, '2013-12-16 00:00:00'),
	(23438, 'BARC.L', 251.45, '2013-12-13 00:00:00'),
	(23439, 'BARC.L', 253.95, '2013-12-12 00:00:00'),
	(23440, 'BARC.L', 259.75, '2013-12-11 00:00:00'),
	(23441, 'BARC.L', 263.75, '2013-12-10 00:00:00'),
	(23442, 'BARC.L', 265.85, '2013-12-09 00:00:00'),
	(23443, 'BARC.L', 265.65, '2013-12-06 00:00:00'),
	(23444, 'BARC.L', 262.35, '2013-12-05 00:00:00'),
	(23445, 'BARC.L', 262.8, '2013-12-04 00:00:00'),
	(23446, 'BARC.L', 266.2, '2013-12-03 00:00:00'),
	(23447, 'BARC.L', 270.25, '2013-12-02 00:00:00'),
	(23448, 'BARC.L', 271.7, '2013-11-29 00:00:00'),
	(23449, 'BARC.L', 265.6, '2013-11-28 00:00:00'),
	(23450, 'BARC.L', 262.5, '2013-11-27 00:00:00'),
	(23451, 'BARC.L', 260.8, '2013-11-26 00:00:00'),
	(23452, 'BARC.L', 259.1, '2013-11-25 00:00:00'),
	(23453, 'BARC.L', 256.95, '2013-11-22 00:00:00'),
	(23454, 'BARC.L', 257.1, '2013-11-21 00:00:00'),
	(23455, 'BARC.L', 252.6, '2013-11-20 00:00:00'),
	(23456, 'BARC.L', 250.8, '2013-11-19 00:00:00'),
	(23457, 'BARC.L', 251.4, '2013-11-18 00:00:00'),
	(23458, 'BARC.L', 249.45, '2013-11-15 00:00:00'),
	(23459, 'BARC.L', 250, '2013-11-14 00:00:00'),
	(23460, 'BARC.L', 249.5, '2013-11-13 00:00:00'),
	(23461, 'BARC.L', 256.8, '2013-11-12 00:00:00'),
	(23462, 'BARC.L', 257.65, '2013-11-11 00:00:00'),
	(23463, 'BARC.L', 255.3, '2013-11-08 00:00:00'),
	(23464, 'BARC.L', 252.7, '2013-11-07 00:00:00'),
	(23465, 'BARC.L', 254.65, '2013-11-06 00:00:00'),
	(23466, 'BARC.L', 249, '2013-11-05 00:00:00'),
	(23467, 'BARC.L', 255.15, '2013-11-04 00:00:00'),
	(23468, 'BARC.L', 256.3, '2013-11-01 00:00:00'),
	(23469, 'BARC.L', 263.6, '2013-10-31 00:00:00'),
	(23470, 'BARC.L', 268.45, '2013-10-30 00:00:00'),
	(23471, 'BARC.L', 266.05, '2013-10-29 00:00:00'),
	(23472, 'BARC.L', 263.25, '2013-10-28 00:00:00'),
	(23473, 'BARC.L', 267.9, '2013-10-25 00:00:00'),
	(23474, 'BARC.L', 266.45, '2013-10-24 00:00:00'),
	(23475, 'BARC.L', 268.2, '2013-10-23 00:00:00'),
	(23476, 'BARC.L', 272.6, '2013-10-22 00:00:00'),
	(23477, 'BARC.L', 274.75, '2013-10-21 00:00:00'),
	(23478, 'BARC.L', 277.85, '2013-10-18 00:00:00'),
	(23479, 'BARC.L', 278.3, '2013-10-17 00:00:00'),
	(23480, 'BARC.L', 283.65, '2013-10-16 00:00:00'),
	(23481, 'BARC.L', 279.85, '2013-10-15 00:00:00'),
	(23482, 'BARC.L', 276.85, '2013-10-14 00:00:00'),
	(23483, 'BARC.L', 278, '2013-10-11 00:00:00'),
	(23484, 'BARC.L', 274.5, '2013-10-10 00:00:00'),
	(23485, 'BARC.L', 267.8, '2013-10-09 00:00:00'),
	(23486, 'BARC.L', 268.2, '2013-10-08 00:00:00'),
	(23487, 'BARC.L', 272.55, '2013-10-07 00:00:00'),
	(23488, 'BARC.L', 271.35, '2013-10-04 00:00:00'),
	(23489, 'BARC.L', 273, '2013-10-03 00:00:00'),
	(23490, 'BARC.L', 272.55, '2013-10-02 00:00:00'),
	(23491, 'BARC.L', 269.8, '2013-10-01 00:00:00'),
	(23492, 'BARC.L', 265.5, '2013-09-30 00:00:00'),
	(23493, 'BARC.L', 265.8, '2013-09-27 00:00:00'),
	(23494, 'BARC.L', 269.2, '2013-09-26 00:00:00'),
	(23495, 'BARC.L', 273, '2013-09-25 00:00:00'),
	(23496, 'BARC.L', 271.45, '2013-09-24 00:00:00'),
	(23497, 'BARC.L', 266.35, '2013-09-23 00:00:00'),
	(23498, 'BARC.L', 273.45, '2013-09-20 00:00:00'),
	(23499, 'BARC.L', 278.3, '2013-09-19 00:00:00'),
	(23500, 'BARC.L', 277.2, '2013-09-18 00:00:00'),
	(23501, 'BARC.L', 299, '2013-09-17 00:00:00'),
	(23502, 'BARC.L', 305.4, '2013-09-16 00:00:00'),
	(23503, 'BARC.L', 301.6, '2013-09-13 00:00:00'),
	(23504, 'BARC.L', 305.9, '2013-09-12 00:00:00'),
	(23505, 'BARC.L', 306.45, '2013-09-11 00:00:00'),
	(23506, 'BARC.L', 305.75, '2013-09-10 00:00:00'),
	(23507, 'BARC.L', 299.55, '2013-09-09 00:00:00'),
	(23508, 'BARC.L', 297, '2013-09-06 00:00:00'),
	(23509, 'BARC.L', 296, '2013-09-05 00:00:00'),
	(23510, 'BARC.L', 289.55, '2013-09-04 00:00:00'),
	(23511, 'BARC.L', 285.1, '2013-09-03 00:00:00'),
	(23512, 'BARC.L', 285.7, '2013-09-02 00:00:00'),
	(23513, 'BARC.L', 283.35, '2013-08-30 00:00:00'),
	(23514, 'BARC.L', 284.65, '2013-08-29 00:00:00'),
	(23515, 'BARC.L', 284.55, '2013-08-28 00:00:00'),
	(23516, 'BARC.L', 280.7, '2013-08-27 00:00:00'),
	(23517, 'BARC.L', 286.85, '2013-08-23 00:00:00'),
	(23518, 'BARC.L', 284.7, '2013-08-22 00:00:00'),
	(23519, 'BARC.L', 283, '2013-08-21 00:00:00'),
	(23520, 'BARC.L', 286.75, '2013-08-20 00:00:00'),
	(23521, 'BARC.L', 288.7, '2013-08-19 00:00:00'),
	(23522, 'BARC.L', 288.05, '2013-08-16 00:00:00'),
	(23523, 'BARC.L', 284.3, '2013-08-15 00:00:00'),
	(23524, 'BARC.L', 285.45, '2013-08-14 00:00:00'),
	(23525, 'BARC.L', 283.65, '2013-08-13 00:00:00'),
	(23526, 'BARC.L', 285, '2013-08-12 00:00:00'),
	(23527, 'BARC.L', 287.1, '2013-08-09 00:00:00'),
	(23528, 'BARC.L', 286.95, '2013-08-08 00:00:00'),
	(23529, 'BARC.L', 282.15, '2013-08-07 00:00:00'),
	(23530, 'BARC.L', 284.5, '2013-08-06 00:00:00'),
	(23531, 'BARC.L', 285.5, '2013-08-05 00:00:00'),
	(23532, 'BARC.L', 285.45, '2013-08-02 00:00:00'),
	(23533, 'BARC.L', 291.1, '2013-08-01 00:00:00'),
	(23534, 'BARC.L', 287.9, '2013-07-31 00:00:00'),
	(23535, 'BARC.L', 291.3, '2013-07-30 00:00:00'),
	(23536, 'BARC.L', 309.05, '2013-07-29 00:00:00'),
	(23537, 'BARC.L', 320.15, '2013-07-26 00:00:00'),
	(23538, 'BARC.L', 322.5, '2013-07-25 00:00:00'),
	(23539, 'BARC.L', 320.55, '2013-07-24 00:00:00'),
	(23540, 'BARC.L', 321.75, '2013-07-23 00:00:00'),
	(23541, 'BARC.L', 324, '2013-07-22 00:00:00'),
	(23542, 'BARC.L', 320, '2013-07-19 00:00:00'),
	(23543, 'BARC.L', 317.05, '2013-07-18 00:00:00'),
	(23544, 'BARC.L', 309.65, '2013-07-17 00:00:00'),
	(23545, 'BARC.L', 308.15, '2013-07-16 00:00:00'),
	(23546, 'BARC.L', 309.75, '2013-07-15 00:00:00'),
	(23547, 'BARC.L', 306.15, '2013-07-12 00:00:00'),
	(23548, 'BARC.L', 302.9, '2013-07-11 00:00:00'),
	(23549, 'BARC.L', 302.05, '2013-07-10 00:00:00'),
	(23550, 'BARC.L', 302.35, '2013-07-09 00:00:00'),
	(23551, 'BARC.L', 298.6, '2013-07-08 00:00:00'),
	(23552, 'BARC.L', 291.5, '2013-07-05 00:00:00'),
	(23553, 'BARC.L', 292.7, '2013-07-04 00:00:00'),
	(23554, 'BARC.L', 280.75, '2013-07-03 00:00:00'),
	(23555, 'BARC.L', 283, '2013-07-02 00:00:00'),
	(23556, 'BARC.L', 284.5, '2013-07-01 00:00:00'),
	(23557, 'BARC.L', 278.45, '2013-06-28 00:00:00'),
	(23558, 'BARC.L', 286.25, '2013-06-27 00:00:00'),
	(23559, 'BARC.L', 288.85, '2013-06-26 00:00:00'),
	(23560, 'BARC.L', 283.1, '2013-06-25 00:00:00'),
	(23561, 'BARC.L', 279.05, '2013-06-24 00:00:00'),
	(23562, 'BARC.L', 281.6, '2013-06-21 00:00:00'),
	(23563, 'BARC.L', 288.1, '2013-06-20 00:00:00'),
	(23564, 'BARC.L', 301.5, '2013-06-19 00:00:00'),
	(23565, 'BARC.L', 300.3, '2013-06-18 00:00:00'),
	(23566, 'BARC.L', 296.65, '2013-06-17 00:00:00'),
	(23567, 'BARC.L', 297.7, '2013-06-14 00:00:00'),
	(23568, 'BARC.L', 296.55, '2013-06-13 00:00:00'),
	(23569, 'BARC.L', 295.8, '2013-06-12 00:00:00'),
	(23570, 'BARC.L', 304.55, '2013-06-11 00:00:00'),
	(23571, 'BARC.L', 308.65, '2013-06-10 00:00:00'),
	(23572, 'BARC.L', 307.8, '2013-06-07 00:00:00'),
	(23573, 'BARC.L', 303.3, '2013-06-06 00:00:00'),
	(23574, 'BARC.L', 316.3, '2013-06-05 00:00:00'),
	(23575, 'BARC.L', 320.35, '2013-06-04 00:00:00'),
	(23576, 'BARC.L', 317.1, '2013-06-03 00:00:00'),
	(23577, 'BARC.L', 320.45, '2013-05-31 00:00:00'),
	(23578, 'BARC.L', 322.55, '2013-05-30 00:00:00'),
	(23579, 'BARC.L', 320, '2013-05-29 00:00:00'),
	(23580, 'BARC.L', 325.1, '2013-05-28 00:00:00'),
	(23581, 'BARC.L', 317, '2013-05-24 00:00:00'),
	(23582, 'BARC.L', 321.45, '2013-05-23 00:00:00'),
	(23583, 'BARC.L', 333.85, '2013-05-22 00:00:00'),
	(23584, 'BARC.L', 323.3, '2013-05-21 00:00:00'),
	(23585, 'BARC.L', 326.2, '2013-05-20 00:00:00'),
	(23586, 'BARC.L', 326.8, '2013-05-17 00:00:00'),
	(23587, 'BARC.L', 320.4, '2013-05-16 00:00:00'),
	(23588, 'BARC.L', 318.65, '2013-05-15 00:00:00'),
	(23589, 'BARC.L', 314.05, '2013-05-14 00:00:00'),
	(23590, 'BARC.L', 312.55, '2013-05-13 00:00:00'),
	(23591, 'BARC.L', 314.4, '2013-05-10 00:00:00'),
	(23592, 'BARC.L', 310, '2013-05-09 00:00:00'),
	(23593, 'BARC.L', 308.8, '2013-05-08 00:00:00'),
	(23594, 'BARC.L', 307.4, '2013-05-07 00:00:00'),
	(23595, 'BARC.L', 296.1, '2013-05-03 00:00:00'),
	(23596, 'BARC.L', 288.9, '2013-05-02 00:00:00'),
	(23597, 'BARC.L', 288.7, '2013-05-01 00:00:00'),
	(23598, 'BARC.L', 286.05, '2013-04-30 00:00:00'),
	(23599, 'BARC.L', 289.9, '2013-04-29 00:00:00'),
	(23600, 'BARC.L', 290.7, '2013-04-26 00:00:00'),
	(23601, 'BARC.L', 293.7, '2013-04-25 00:00:00'),
	(23602, 'BARC.L', 294.55, '2013-04-24 00:00:00'),
	(23603, 'BARC.L', 298.3, '2013-04-23 00:00:00'),
	(23604, 'BARC.L', 289.5, '2013-04-22 00:00:00'),
	(23605, 'BARC.L', 286.35, '2013-04-19 00:00:00'),
	(23606, 'BARC.L', 283.75, '2013-04-18 00:00:00'),
	(23607, 'BARC.L', 290.3, '2013-04-17 00:00:00'),
	(23608, 'BARC.L', 294.8, '2013-04-16 00:00:00'),
	(23609, 'BARC.L', 296.75, '2013-04-15 00:00:00'),
	(23610, 'BARC.L', 299.3, '2013-04-12 00:00:00'),
	(23611, 'BARC.L', 303.9, '2013-04-11 00:00:00'),
	(23612, 'BARC.L', 298.25, '2013-04-10 00:00:00'),
	(23613, 'BARC.L', 286, '2013-04-09 00:00:00'),
	(23614, 'BARC.L', 277.2, '2013-04-08 00:00:00'),
	(23615, 'BARC.L', 280, '2013-04-05 00:00:00'),
	(23616, 'BARC.L', 284.9, '2013-04-04 00:00:00'),
	(23617, 'BARC.L', 289.3, '2013-04-03 00:00:00'),
	(23618, 'BARC.L', 297.5, '2013-04-02 00:00:00'),
	(23619, 'BARC.L', 291.15, '2013-03-28 00:00:00'),
	(23620, 'BARC.L', 287.9, '2013-03-27 00:00:00'),
	(23621, 'BARC.L', 287.2, '2013-03-26 00:00:00'),
	(23622, 'BARC.L', 282.1, '2013-03-25 00:00:00'),
	(23623, 'BARC.L', 292, '2013-03-22 00:00:00'),
	(23624, 'BARC.L', 294.6, '2013-03-21 00:00:00'),
	(23625, 'BARC.L', 295.2, '2013-03-20 00:00:00'),
	(23626, 'BARC.L', 297.5, '2013-03-19 00:00:00'),
	(23627, 'BARC.L', 305.95, '2013-03-18 00:00:00'),
	(23628, 'BARC.L', 320.05, '2013-03-15 00:00:00'),
	(23629, 'BARC.L', 317.9, '2013-03-14 00:00:00'),
	(23630, 'BARC.L', 314.7, '2013-03-13 00:00:00'),
	(23631, 'BARC.L', 313.15, '2013-03-12 00:00:00'),
	(23632, 'BARC.L', 311.5, '2013-03-11 00:00:00'),
	(23633, 'BARC.L', 318.6, '2013-03-08 00:00:00'),
	(23634, 'BARC.L', 309.5, '2013-03-07 00:00:00'),
	(23635, 'BARC.L', 302.15, '2013-03-06 00:00:00'),
	(23636, 'BARC.L', 307.45, '2013-03-05 00:00:00'),
	(23637, 'BARC.L', 300.4, '2013-03-04 00:00:00'),
	(23638, 'BARC.L', 303.45, '2013-03-01 00:00:00'),
	(23639, 'BARC.L', 307, '2013-02-28 00:00:00'),
	(23640, 'BARC.L', 301.8, '2013-02-27 00:00:00'),
	(23641, 'BARC.L', 297, '2013-02-26 00:00:00'),
	(23642, 'BARC.L', 311.65, '2013-02-25 00:00:00'),
	(23643, 'BARC.L', 307, '2013-02-22 00:00:00'),
	(23644, 'BARC.L', 306.45, '2013-02-21 00:00:00'),
	(23645, 'BARC.L', 319.95, '2013-02-20 00:00:00'),
	(23646, 'BARC.L', 325, '2013-02-19 00:00:00'),
	(23647, 'BARC.L', 320.2, '2013-02-18 00:00:00'),
	(23648, 'BARC.L', 321.25, '2013-02-15 00:00:00'),
	(23649, 'BARC.L', 319, '2013-02-14 00:00:00'),
	(23650, 'BARC.L', 326, '2013-02-13 00:00:00'),
	(23651, 'BARC.L', 327.35, '2013-02-12 00:00:00'),
	(23652, 'BARC.L', 301.5, '2013-02-11 00:00:00'),
	(23653, 'BARC.L', 298.6, '2013-02-08 00:00:00'),
	(23654, 'BARC.L', 292.5, '2013-02-07 00:00:00'),
	(23655, 'BARC.L', 295.45, '2013-02-06 00:00:00'),
	(23656, 'BARC.L', 295.25, '2013-02-05 00:00:00'),
	(23657, 'BARC.L', 291.5, '2013-02-04 00:00:00'),
	(23658, 'BARC.L', 300, '2013-02-01 00:00:00'),
	(23659, 'BARC.L', 301, '2013-01-31 00:00:00'),
	(23660, 'BARC.L', 302, '2013-01-30 00:00:00'),
	(23661, 'BARC.L', 300.9, '2013-01-29 00:00:00'),
	(23662, 'BARC.L', 305.85, '2013-01-28 00:00:00'),
	(23663, 'BARC.L', 300.7, '2013-01-25 00:00:00'),
	(23664, 'BARC.L', 300, '2013-01-24 00:00:00'),
	(23665, 'BARC.L', 296, '2013-01-23 00:00:00'),
	(23666, 'BARC.L', 296.05, '2013-01-22 00:00:00'),
	(23667, 'BARC.L', 297.4, '2013-01-21 00:00:00'),
	(23668, 'BARC.L', 297, '2013-01-18 00:00:00'),
	(23669, 'BARC.L', 296.05, '2013-01-17 00:00:00'),
	(23670, 'BARC.L', 293.4, '2013-01-16 00:00:00'),
	(23671, 'BARC.L', 295.4, '2013-01-15 00:00:00'),
	(23672, 'BARC.L', 298.9, '2013-01-14 00:00:00'),
	(23673, 'BARC.L', 299.65, '2013-01-11 00:00:00'),
	(23674, 'BARC.L', 294.6, '2013-01-10 00:00:00'),
	(23675, 'BARC.L', 294.75, '2013-01-09 00:00:00'),
	(23676, 'BARC.L', 287.2, '2013-01-08 00:00:00'),
	(23677, 'BARC.L', 287.2, '2013-01-07 00:00:00'),
	(23678, 'BARC.L', 276.7, '2013-01-04 00:00:00'),
	(23679, 'BARC.L', 276, '2013-01-03 00:00:00'),
	(23680, 'BARC.L', 275.6, '2013-01-02 00:00:00'),
	(23681, 'BARC.L', 262.4, '2012-12-31 00:00:00'),
	(23682, 'BARC.L', 261.75, '2012-12-28 00:00:00'),
	(23683, 'BARC.L', 265.2, '2012-12-27 00:00:00'),
	(23684, 'BARC.L', 263.1, '2012-12-24 00:00:00'),
	(23685, 'BARC.L', 263, '2012-12-21 00:00:00'),
	(23686, 'BARC.L', 266.8, '2012-12-20 00:00:00'),
	(23687, 'BARC.L', 266.55, '2012-12-19 00:00:00'),
	(23688, 'BARC.L', 261.15, '2012-12-18 00:00:00'),
	(23689, 'BARC.L', 256.9, '2012-12-17 00:00:00'),
	(23690, 'BARC.L', 255.6, '2012-12-14 00:00:00'),
	(23691, 'BARC.L', 254.1, '2012-12-13 00:00:00'),
	(23692, 'BARC.L', 252.6, '2012-12-12 00:00:00'),
	(23693, 'BARC.L', 248.95, '2012-12-11 00:00:00'),
	(23694, 'BARC.L', 249.55, '2012-12-10 00:00:00'),
	(23695, 'BARC.L', 251.55, '2012-12-07 00:00:00'),
	(23696, 'BARC.L', 250.5, '2012-12-06 00:00:00'),
	(23697, 'BARC.L', 246.4, '2012-12-05 00:00:00'),
	(23698, 'BARC.L', 243.8, '2012-12-04 00:00:00'),
	(23699, 'BARC.L', 244.4, '2012-12-03 00:00:00'),
	(23700, 'BARC.L', 246, '2012-11-30 00:00:00'),
	(23701, 'BARC.L', 244.6, '2012-11-29 00:00:00'),
	(23702, 'BARC.L', 242.15, '2012-11-28 00:00:00'),
	(23703, 'BARC.L', 243.65, '2012-11-27 00:00:00'),
	(23704, 'BARC.L', 240.5, '2012-11-26 00:00:00'),
	(23705, 'BARC.L', 254.2, '2012-11-23 00:00:00'),
	(23706, 'BARC.L', 252, '2012-11-22 00:00:00'),
	(23707, 'BARC.L', 248.85, '2012-11-21 00:00:00'),
	(23708, 'BARC.L', 246.5, '2012-11-20 00:00:00'),
	(23709, 'BARC.L', 249.75, '2012-11-19 00:00:00'),
	(23710, 'BARC.L', 234.2, '2012-11-16 00:00:00'),
	(23711, 'BARC.L', 239.25, '2012-11-15 00:00:00'),
	(23712, 'BARC.L', 237.65, '2012-11-14 00:00:00'),
	(23713, 'BARC.L', 237.3, '2012-11-13 00:00:00'),
	(23714, 'BARC.L', 234.95, '2012-11-12 00:00:00'),
	(23715, 'BARC.L', 230.15, '2012-11-09 00:00:00'),
	(23716, 'BARC.L', 236.6, '2012-11-08 00:00:00'),
	(23717, 'BARC.L', 235.85, '2012-11-07 00:00:00'),
	(23718, 'BARC.L', 242.55, '2012-11-06 00:00:00'),
	(23719, 'BARC.L', 237.5, '2012-11-05 00:00:00'),
	(23720, 'BARC.L', 241.15, '2012-11-02 00:00:00'),
	(23721, 'BARC.L', 239.25, '2012-11-01 00:00:00'),
	(23722, 'BARC.L', 227.5, '2012-10-31 00:00:00'),
	(23723, 'BARC.L', 238.8, '2012-10-30 00:00:00'),
	(23724, 'BARC.L', 231.05, '2012-10-29 00:00:00'),
	(23725, 'BARC.L', 232.5, '2012-10-26 00:00:00'),
	(23726, 'BARC.L', 232.85, '2012-10-25 00:00:00'),
	(23727, 'BARC.L', 229.9, '2012-10-24 00:00:00'),
	(23728, 'BARC.L', 232.65, '2012-10-23 00:00:00'),
	(23729, 'BARC.L', 235.4, '2012-10-22 00:00:00'),
	(23730, 'BARC.L', 233.85, '2012-10-19 00:00:00'),
	(23731, 'BARC.L', 240.7, '2012-10-18 00:00:00'),
	(23732, 'BARC.L', 244.4, '2012-10-17 00:00:00'),
	(23733, 'BARC.L', 246.1, '2012-10-16 00:00:00'),
	(23734, 'BARC.L', 236.85, '2012-10-15 00:00:00'),
	(23735, 'BARC.L', 232.2, '2012-10-12 00:00:00'),
	(23736, 'BARC.L', 232.65, '2012-10-11 00:00:00'),
	(23737, 'BARC.L', 222, '2012-10-10 00:00:00'),
	(23738, 'BARC.L', 221.55, '2012-10-09 00:00:00'),
	(23739, 'BARC.L', 222.35, '2012-10-08 00:00:00'),
	(23740, 'BARC.L', 227.85, '2012-10-05 00:00:00'),
	(23741, 'BARC.L', 222.55, '2012-10-04 00:00:00'),
	(23742, 'BARC.L', 220.25, '2012-10-03 00:00:00'),
	(23743, 'BARC.L', 220.75, '2012-10-02 00:00:00'),
	(23744, 'BARC.L', 222.35, '2012-10-01 00:00:00'),
	(23745, 'BARC.L', 214.85, '2012-09-28 00:00:00'),
	(23746, 'BARC.L', 217.25, '2012-09-27 00:00:00'),
	(23747, 'BARC.L', 213.65, '2012-09-26 00:00:00'),
	(23748, 'BARC.L', 223.2, '2012-09-25 00:00:00'),
	(23749, 'BARC.L', 220.25, '2012-09-24 00:00:00'),
	(23750, 'BARC.L', 223.75, '2012-09-21 00:00:00'),
	(23751, 'BARC.L', 222.05, '2012-09-20 00:00:00'),
	(23752, 'BARC.L', 225.15, '2012-09-19 00:00:00'),
	(23753, 'BARC.L', 225.4, '2012-09-18 00:00:00'),
	(23754, 'BARC.L', 228, '2012-09-17 00:00:00'),
	(23755, 'BARC.L', 229.05, '2012-09-14 00:00:00'),
	(23756, 'BARC.L', 217.95, '2012-09-13 00:00:00'),
	(23757, 'BARC.L', 217, '2012-09-12 00:00:00'),
	(23758, 'BARC.L', 213.5, '2012-09-11 00:00:00'),
	(23759, 'BARC.L', 207.75, '2012-09-10 00:00:00'),
	(23760, 'BARC.L', 206.4, '2012-09-07 00:00:00'),
	(23761, 'BARC.L', 193.05, '2012-09-06 00:00:00'),
	(23762, 'BARC.L', 181.95, '2012-09-05 00:00:00'),
	(23763, 'BARC.L', 181.25, '2012-09-04 00:00:00'),
	(23764, 'BARC.L', 184.3, '2012-09-03 00:00:00'),
	(23765, 'BARC.L', 183.25, '2012-08-31 00:00:00'),
	(23766, 'BARC.L', 183.5, '2012-08-30 00:00:00'),
	(23767, 'BARC.L', 186.35, '2012-08-29 00:00:00'),
	(23768, 'BARC.L', 188.95, '2012-08-28 00:00:00'),
	(23769, 'BARC.L', 187.2, '2012-08-24 00:00:00'),
	(23770, 'BARC.L', 191, '2012-08-23 00:00:00'),
	(23771, 'BARC.L', 194.15, '2012-08-22 00:00:00'),
	(23772, 'BARC.L', 197.05, '2012-08-21 00:00:00'),
	(23773, 'BARC.L', 190.9, '2012-08-20 00:00:00'),
	(23774, 'BARC.L', 192.85, '2012-08-17 00:00:00'),
	(23775, 'BARC.L', 186.2, '2012-08-16 00:00:00'),
	(23776, 'BARC.L', 183.1, '2012-08-15 00:00:00'),
	(23777, 'BARC.L', 185.75, '2012-08-14 00:00:00'),
	(23778, 'BARC.L', 183.05, '2012-08-13 00:00:00'),
	(23779, 'BARC.L', 183.4, '2012-08-10 00:00:00'),
	(23780, 'BARC.L', 178.95, '2012-08-09 00:00:00'),
	(23781, 'BARC.L', 178.95, '2012-08-08 00:00:00'),
	(23782, 'BARC.L', 179.85, '2012-08-07 00:00:00'),
	(23783, 'BARC.L', 177.2, '2012-08-06 00:00:00'),
	(23784, 'BARC.L', 171.35, '2012-08-03 00:00:00'),
	(23785, 'BARC.L', 162.3, '2012-08-02 00:00:00'),
	(23786, 'BARC.L', 168.3, '2012-08-01 00:00:00'),
	(23787, 'BARC.L', 168, '2012-07-31 00:00:00'),
	(23788, 'BARC.L', 170.55, '2012-07-30 00:00:00'),
	(23789, 'BARC.L', 167, '2012-07-27 00:00:00'),
	(23790, 'BARC.L', 153.6, '2012-07-26 00:00:00'),
	(23791, 'BARC.L', 150.55, '2012-07-25 00:00:00'),
	(23792, 'BARC.L', 150.6, '2012-07-24 00:00:00'),
	(23793, 'BARC.L', 152.55, '2012-07-23 00:00:00'),
	(23794, 'BARC.L', 159.25, '2012-07-20 00:00:00'),
	(23795, 'BARC.L', 164.25, '2012-07-19 00:00:00'),
	(23796, 'BARC.L', 160.15, '2012-07-18 00:00:00'),
	(23797, 'BARC.L', 159, '2012-07-17 00:00:00'),
	(23798, 'BARC.L', 157.7, '2012-07-16 00:00:00'),
	(23799, 'BARC.L', 162.15, '2012-07-13 00:00:00'),
	(23800, 'BARC.L', 163.5, '2012-07-12 00:00:00'),
	(23801, 'BARC.L', 164.65, '2012-07-11 00:00:00'),
	(23802, 'BARC.L', 167, '2012-07-10 00:00:00'),
	(23803, 'BARC.L', 163.4, '2012-07-09 00:00:00'),
	(23804, 'BARC.L', 164.75, '2012-07-06 00:00:00'),
	(23805, 'BARC.L', 168.2, '2012-07-05 00:00:00'),
	(23806, 'BARC.L', 166, '2012-07-04 00:00:00'),
	(23807, 'BARC.L', 167.05, '2012-07-03 00:00:00'),
	(23808, 'BARC.L', 168.4, '2012-07-02 00:00:00'),
	(23809, 'BARC.L', 162.85, '2012-06-29 00:00:00'),
	(23810, 'BARC.L', 165.6, '2012-06-28 00:00:00'),
	(23811, 'BARC.L', 196.05, '2012-06-27 00:00:00'),
	(23812, 'BARC.L', 192.4, '2012-06-26 00:00:00'),
	(23813, 'BARC.L', 194.25, '2012-06-25 00:00:00'),
	(23814, 'BARC.L', 200.7, '2012-06-22 00:00:00'),
	(23815, 'BARC.L', 202.3, '2012-06-21 00:00:00'),
	(23816, 'BARC.L', 205.75, '2012-06-20 00:00:00'),
	(23817, 'BARC.L', 200.6, '2012-06-19 00:00:00'),
	(23818, 'BARC.L', 196.05, '2012-06-18 00:00:00'),
	(23819, 'BARC.L', 200.8, '2012-06-15 00:00:00'),
	(23820, 'BARC.L', 192.75, '2012-06-14 00:00:00'),
	(23821, 'BARC.L', 188.3, '2012-06-13 00:00:00'),
	(23822, 'BARC.L', 189.75, '2012-06-12 00:00:00'),
	(23823, 'BARC.L', 190.55, '2012-06-11 00:00:00'),
	(23824, 'BARC.L', 190.35, '2012-06-08 00:00:00'),
	(23825, 'BARC.L', 192.85, '2012-06-07 00:00:00'),
	(23826, 'BARC.L', 187.8, '2012-06-06 00:00:00'),
	(23827, 'BARC.L', 173.5, '2012-06-01 00:00:00'),
	(23828, 'BARC.L', 176.3, '2012-05-31 00:00:00'),
	(23829, 'BARC.L', 179.45, '2012-05-30 00:00:00'),
	(23830, 'BARC.L', 181, '2012-05-29 00:00:00'),
	(23831, 'BARC.L', 181, '2012-05-28 00:00:00'),
	(23832, 'BARC.L', 181.7, '2012-05-25 00:00:00'),
	(23833, 'BARC.L', 185.3, '2012-05-24 00:00:00'),
	(23834, 'BARC.L', 180.5, '2012-05-23 00:00:00'),
	(23835, 'BARC.L', 188.9, '2012-05-22 00:00:00'),
	(23836, 'BARC.L', 180, '2012-05-21 00:00:00'),
	(23837, 'BARC.L', 176.1, '2012-05-18 00:00:00'),
	(23838, 'BARC.L', 181.9, '2012-05-17 00:00:00'),
	(23839, 'BARC.L', 189.05, '2012-05-16 00:00:00'),
	(23840, 'BARC.L', 186.1, '2012-05-15 00:00:00'),
	(23841, 'BARC.L', 189.8, '2012-05-14 00:00:00'),
	(23842, 'BARC.L', 202.8, '2012-05-11 00:00:00'),
	(23843, 'BARC.L', 208.8, '2012-05-10 00:00:00'),
	(23844, 'BARC.L', 202.35, '2012-05-09 00:00:00'),
	(23845, 'BARC.L', 203.05, '2012-05-08 00:00:00'),
	(23846, 'BARC.L', 208.4, '2012-05-04 00:00:00'),
	(23847, 'BARC.L', 212.85, '2012-05-03 00:00:00'),
	(23848, 'BARC.L', 213.65, '2012-05-02 00:00:00'),
	(23849, 'BARC.L', 226.2, '2012-05-01 00:00:00'),
	(23850, 'BARC.L', 218.25, '2012-04-30 00:00:00'),
	(23851, 'BARC.L', 223.1, '2012-04-27 00:00:00'),
	(23852, 'BARC.L', 213, '2012-04-26 00:00:00'),
	(23853, 'BARC.L', 211, '2012-04-25 00:00:00'),
	(23854, 'BARC.L', 211, '2012-04-24 00:00:00'),
	(23855, 'BARC.L', 204.55, '2012-04-23 00:00:00'),
	(23856, 'BARC.L', 213.55, '2012-04-20 00:00:00'),
	(23857, 'BARC.L', 212.3, '2012-04-19 00:00:00'),
	(23858, 'BARC.L', 214.25, '2012-04-18 00:00:00'),
	(23859, 'BARC.L', 220.55, '2012-04-17 00:00:00'),
	(23860, 'BARC.L', 210.8, '2012-04-16 00:00:00'),
	(23861, 'BARC.L', 214.9, '2012-04-13 00:00:00'),
	(23862, 'BARC.L', 223.45, '2012-04-12 00:00:00'),
	(23863, 'BARC.L', 212.1, '2012-04-11 00:00:00'),
	(23864, 'BARC.L', 206.3, '2012-04-10 00:00:00'),
	(23865, 'BARC.L', 219.3, '2012-04-05 00:00:00'),
	(23866, 'BARC.L', 218.5, '2012-04-04 00:00:00'),
	(23867, 'BARC.L', 230.35, '2012-04-03 00:00:00'),
	(23868, 'BARC.L', 236.45, '2012-04-02 00:00:00'),
	(23869, 'BARC.L', 235.25, '2012-03-30 00:00:00'),
	(23870, 'BARC.L', 234.15, '2012-03-29 00:00:00'),
	(23871, 'BARC.L', 245.6, '2012-03-28 00:00:00'),
	(23872, 'BARC.L', 251.35, '2012-03-27 00:00:00'),
	(23873, 'BARC.L', 247.65, '2012-03-26 00:00:00'),
	(23874, 'BARC.L', 244.5, '2012-03-23 00:00:00'),
	(23875, 'BARC.L', 239.6, '2012-03-22 00:00:00'),
	(23876, 'BARC.L', 244.7, '2012-03-21 00:00:00'),
	(23877, 'BARC.L', 245.5, '2012-03-20 00:00:00'),
	(23878, 'BARC.L', 251.3, '2012-03-19 00:00:00'),
	(23879, 'BARC.L', 254, '2012-03-16 00:00:00'),
	(23880, 'BARC.L', 249.2, '2012-03-15 00:00:00'),
	(23881, 'BARC.L', 248.8, '2012-03-14 00:00:00'),
	(23882, 'BARC.L', 239.55, '2012-03-13 00:00:00'),
	(23883, 'BARC.L', 235.85, '2012-03-12 00:00:00'),
	(23884, 'BARC.L', 240.7, '2012-03-09 00:00:00'),
	(23885, 'BARC.L', 240.7, '2012-03-08 00:00:00'),
	(23886, 'BARC.L', 239, '2012-03-07 00:00:00'),
	(23887, 'BARC.L', 238.9, '2012-03-06 00:00:00'),
	(23888, 'BARC.L', 252.9, '2012-03-05 00:00:00'),
	(23889, 'BARC.L', 256.75, '2012-03-02 00:00:00'),
	(23890, 'BARC.L', 251.15, '2012-03-01 00:00:00'),
	(23891, 'BARC.L', 245, '2012-02-29 00:00:00'),
	(23892, 'BARC.L', 243.95, '2012-02-28 00:00:00'),
	(23893, 'BARC.L', 243.8, '2012-02-27 00:00:00'),
	(23894, 'BARC.L', 247.65, '2012-02-24 00:00:00'),
	(23895, 'BARC.L', 241, '2012-02-23 00:00:00'),
	(23896, 'BARC.L', 239.2, '2012-02-22 00:00:00'),
	(23897, 'BARC.L', 247.75, '2012-02-21 00:00:00'),
	(23898, 'BARC.L', 250.9, '2012-02-20 00:00:00'),
	(23899, 'BARC.L', 248.35, '2012-02-17 00:00:00'),
	(23900, 'BARC.L', 244.9, '2012-02-16 00:00:00'),
	(23901, 'BARC.L', 241.65, '2012-02-15 00:00:00'),
	(23902, 'BARC.L', 234.9, '2012-02-14 00:00:00'),
	(23903, 'BARC.L', 236.95, '2012-02-13 00:00:00'),
	(23904, 'BARC.L', 234.05, '2012-02-10 00:00:00'),
	(23905, 'BARC.L', 233.1, '2012-02-09 00:00:00'),
	(23906, 'BARC.L', 233.6, '2012-02-08 00:00:00'),
	(23907, 'BARC.L', 236.8, '2012-02-07 00:00:00'),
	(23908, 'BARC.L', 231.4, '2012-02-06 00:00:00'),
	(23909, 'BARC.L', 237.45, '2012-02-03 00:00:00'),
	(23910, 'BARC.L', 227.9, '2012-02-02 00:00:00'),
	(23911, 'BARC.L', 224.1, '2012-02-01 00:00:00'),
	(23912, 'BARC.L', 212.55, '2012-01-31 00:00:00'),
	(23913, 'BARC.L', 213.55, '2012-01-30 00:00:00'),
	(23914, 'BARC.L', 222.85, '2012-01-27 00:00:00'),
	(23915, 'BARC.L', 222.85, '2012-01-26 00:00:00'),
	(23916, 'BARC.L', 217.25, '2012-01-25 00:00:00'),
	(23917, 'BARC.L', 218.5, '2012-01-24 00:00:00'),
	(23918, 'BARC.L', 222.65, '2012-01-23 00:00:00'),
	(23919, 'BARC.L', 222.65, '2012-01-20 00:00:00'),
	(23920, 'BARC.L', 221.35, '2012-01-19 00:00:00'),
	(23921, 'BARC.L', 201.1, '2012-01-18 00:00:00'),
	(23922, 'BARC.L', 199.25, '2012-01-17 00:00:00'),
	(23923, 'BARC.L', 199.1, '2012-01-16 00:00:00'),
	(23924, 'BARC.L', 201.2, '2012-01-13 00:00:00'),
	(23925, 'BARC.L', 193.45, '2012-01-12 00:00:00'),
	(23926, 'BARC.L', 190.3, '2012-01-11 00:00:00'),
	(23927, 'BARC.L', 188.3, '2012-01-10 00:00:00'),
	(23928, 'BARC.L', 178.1, '2012-01-09 00:00:00'),
	(23929, 'BARC.L', 186.4, '2012-01-06 00:00:00'),
	(23930, 'BARC.L', 183.65, '2012-01-05 00:00:00'),
	(23931, 'BARC.L', 188.35, '2012-01-04 00:00:00'),
	(23932, 'BARC.L', 186.3, '2012-01-03 00:00:00'),
	(23933, 'BARC.L', 176.05, '2011-12-30 00:00:00'),
	(23934, 'BARC.L', 174.5, '2011-12-29 00:00:00'),
	(23935, 'BARC.L', 172.2, '2011-12-28 00:00:00'),
	(23936, 'BARC.L', 179, '2011-12-23 00:00:00'),
	(23937, 'BARC.L', 176.1, '2011-12-22 00:00:00'),
	(23938, 'BARC.L', 171.95, '2011-12-21 00:00:00'),
	(23939, 'BARC.L', 171.4, '2011-12-20 00:00:00'),
	(23940, 'BARC.L', 165.95, '2011-12-19 00:00:00'),
	(23941, 'BARC.L', 171.45, '2011-12-16 00:00:00'),
	(23942, 'BARC.L', 170.5, '2011-12-15 00:00:00'),
	(23943, 'BARC.L', 170.3, '2011-12-14 00:00:00'),
	(23944, 'BARC.L', 178.6, '2011-12-13 00:00:00'),
	(23945, 'BARC.L', 181.45, '2011-12-12 00:00:00'),
	(23946, 'BARC.L', 190.2, '2011-12-09 00:00:00'),
	(23947, 'BARC.L', 180.4, '2011-12-08 00:00:00'),
	(23948, 'BARC.L', 187.35, '2011-12-07 00:00:00'),
	(23949, 'BARC.L', 188, '2011-12-06 00:00:00'),
	(23950, 'BARC.L', 191.65, '2011-12-05 00:00:00'),
	(23951, 'BARC.L', 190.65, '2011-12-02 00:00:00'),
	(23952, 'BARC.L', 177.15, '2011-12-01 00:00:00'),
	(23953, 'BARC.L', 180.25, '2011-11-30 00:00:00'),
	(23954, 'BARC.L', 169, '2011-11-29 00:00:00'),
	(23955, 'BARC.L', 167.85, '2011-11-28 00:00:00'),
	(23956, 'BARC.L', 155.65, '2011-11-25 00:00:00'),
	(23957, 'BARC.L', 152.5, '2011-11-24 00:00:00'),
	(23958, 'BARC.L', 147.9, '2011-11-23 00:00:00'),
	(23959, 'BARC.L', 152.6, '2011-11-22 00:00:00'),
	(23960, 'BARC.L', 157.5, '2011-11-21 00:00:00'),
	(23961, 'BARC.L', 166.4, '2011-11-18 00:00:00'),
	(23962, 'BARC.L', 168.05, '2011-11-17 00:00:00'),
	(23963, 'BARC.L', 172.5, '2011-11-16 00:00:00'),
	(23964, 'BARC.L', 171.2, '2011-11-15 00:00:00'),
	(23965, 'BARC.L', 174.05, '2011-11-14 00:00:00'),
	(23966, 'BARC.L', 178.9, '2011-11-11 00:00:00'),
	(23967, 'BARC.L', 170, '2011-11-10 00:00:00'),
	(23968, 'BARC.L', 172.05, '2011-11-09 00:00:00'),
	(23969, 'BARC.L', 182, '2011-11-08 00:00:00'),
	(23970, 'BARC.L', 179.35, '2011-11-07 00:00:00'),
	(23971, 'BARC.L', 183.55, '2011-11-04 00:00:00'),
	(23972, 'BARC.L', 184.55, '2011-11-03 00:00:00'),
	(23973, 'BARC.L', 181.1, '2011-11-02 00:00:00'),
	(23974, 'BARC.L', 176.75, '2011-11-01 00:00:00'),
	(23975, 'BARC.L', 195.3, '2011-10-31 00:00:00'),
	(23976, 'BARC.L', 201.2, '2011-10-28 00:00:00'),
	(23977, 'BARC.L', 210, '2011-10-27 00:00:00'),
	(23978, 'BARC.L', 178.6, '2011-10-26 00:00:00'),
	(23979, 'BARC.L', 180, '2011-10-25 00:00:00'),
	(23980, 'BARC.L', 186.7, '2011-10-24 00:00:00'),
	(23981, 'BARC.L', 181.95, '2011-10-21 00:00:00'),
	(23982, 'BARC.L', 172, '2011-10-20 00:00:00'),
	(23983, 'BARC.L', 179.45, '2011-10-19 00:00:00'),
	(23984, 'BARC.L', 175.1, '2011-10-18 00:00:00'),
	(23985, 'BARC.L', 176.35, '2011-10-17 00:00:00'),
	(23986, 'BARC.L', 176.05, '2011-10-14 00:00:00'),
	(23987, 'BARC.L', 173.2, '2011-10-13 00:00:00'),
	(23988, 'BARC.L', 187, '2011-10-12 00:00:00'),
	(23989, 'BARC.L', 175.7, '2011-10-11 00:00:00'),
	(23990, 'BARC.L', 172.1, '2011-10-10 00:00:00'),
	(23991, 'BARC.L', 164.7, '2011-10-07 00:00:00'),
	(23992, 'BARC.L', 167.85, '2011-10-06 00:00:00'),
	(23993, 'BARC.L', 155.45, '2011-10-05 00:00:00'),
	(23994, 'BARC.L', 144.35, '2011-10-04 00:00:00'),
	(23995, 'BARC.L', 156.25, '2011-10-03 00:00:00'),
	(23996, 'BARC.L', 161.35, '2011-09-30 00:00:00'),
	(23997, 'BARC.L', 169.15, '2011-09-29 00:00:00'),
	(23998, 'BARC.L', 166.4, '2011-09-28 00:00:00'),
	(23999, 'BARC.L', 168.45, '2011-09-27 00:00:00'),
	(24000, 'BARC.L', 156, '2011-09-26 00:00:00'),
	(24001, 'BARC.L', 146, '2011-09-23 00:00:00'),
	(24002, 'BARC.L', 138.85, '2011-09-22 00:00:00'),
	(24003, 'BARC.L', 153.25, '2011-09-21 00:00:00'),
	(24004, 'BARC.L', 154.25, '2011-09-20 00:00:00'),
	(24005, 'BARC.L', 152.7, '2011-09-19 00:00:00'),
	(24006, 'BARC.L', 163.4, '2011-09-16 00:00:00'),
	(24007, 'BARC.L', 158, '2011-09-15 00:00:00'),
	(24008, 'BARC.L', 152, '2011-09-14 00:00:00'),
	(24009, 'BARC.L', 148.3, '2011-09-13 00:00:00'),
	(24010, 'BARC.L', 141.65, '2011-09-12 00:00:00'),
	(24011, 'BARC.L', 144, '2011-09-09 00:00:00'),
	(24012, 'BARC.L', 159, '2011-09-08 00:00:00'),
	(24013, 'BARC.L', 159.95, '2011-09-07 00:00:00'),
	(24014, 'BARC.L', 150.75, '2011-09-06 00:00:00'),
	(24015, 'BARC.L', 154.15, '2011-09-05 00:00:00'),
	(24016, 'BARC.L', 165.2, '2011-09-02 00:00:00'),
	(24017, 'BARC.L', 180.35, '2011-09-01 00:00:00'),
	(24018, 'BARC.L', 170.75, '2011-08-31 00:00:00'),
	(24019, 'BARC.L', 165.4, '2011-08-30 00:00:00'),
	(24020, 'BARC.L', 155, '2011-08-26 00:00:00'),
	(24021, 'BARC.L', 157.9, '2011-08-25 00:00:00'),
	(24022, 'BARC.L', 149.6, '2011-08-24 00:00:00'),
	(24023, 'BARC.L', 145.45, '2011-08-23 00:00:00'),
	(24024, 'BARC.L', 146.25, '2011-08-22 00:00:00'),
	(24025, 'BARC.L', 150.5, '2011-08-19 00:00:00'),
	(24026, 'BARC.L', 154, '2011-08-18 00:00:00'),
	(24027, 'BARC.L', 173.95, '2011-08-17 00:00:00'),
	(24028, 'BARC.L', 181.6, '2011-08-16 00:00:00'),
	(24029, 'BARC.L', 183.35, '2011-08-15 00:00:00'),
	(24030, 'BARC.L', 187.2, '2011-08-12 00:00:00'),
	(24031, 'BARC.L', 177.85, '2011-08-11 00:00:00'),
	(24032, 'BARC.L', 163.7, '2011-08-10 00:00:00'),
	(24033, 'BARC.L', 179.3, '2011-08-09 00:00:00'),
	(24034, 'BARC.L', 175.4, '2011-08-08 00:00:00'),
	(24035, 'BARC.L', 186, '2011-08-05 00:00:00'),
	(24036, 'BARC.L', 196, '2011-08-04 00:00:00'),
	(24037, 'BARC.L', 212.5, '2011-08-03 00:00:00'),
	(24038, 'BARC.L', 216.75, '2011-08-02 00:00:00'),
	(24039, 'BARC.L', 217, '2011-08-01 00:00:00'),
	(24040, 'BARC.L', 223, '2011-07-29 00:00:00'),
	(24041, 'BARC.L', 227.9, '2011-07-28 00:00:00'),
	(24042, 'BARC.L', 221, '2011-07-27 00:00:00'),
	(24043, 'BARC.L', 228.75, '2011-07-26 00:00:00'),
	(24044, 'BARC.L', 228.95, '2011-07-25 00:00:00'),
	(24045, 'BARC.L', 239.6, '2011-07-22 00:00:00'),
	(24046, 'BARC.L', 239.85, '2011-07-21 00:00:00'),
	(24047, 'BARC.L', 222.6, '2011-07-20 00:00:00'),
	(24048, 'BARC.L', 211.6, '2011-07-19 00:00:00'),
	(24049, 'BARC.L', 207.65, '2011-07-18 00:00:00'),
	(24050, 'BARC.L', 223.3, '2011-07-15 00:00:00'),
	(24051, 'BARC.L', 225.85, '2011-07-14 00:00:00'),
	(24052, 'BARC.L', 228, '2011-07-13 00:00:00'),
	(24053, 'BARC.L', 227.65, '2011-07-12 00:00:00'),
	(24054, 'BARC.L', 233.95, '2011-07-11 00:00:00'),
	(24055, 'BARC.L', 243.25, '2011-07-08 00:00:00'),
	(24056, 'BARC.L', 251.25, '2011-07-07 00:00:00'),
	(24057, 'BARC.L', 249.75, '2011-07-06 00:00:00'),
	(24058, 'BARC.L', 259.5, '2011-07-05 00:00:00'),
	(24059, 'BARC.L', 262.7, '2011-07-04 00:00:00'),
	(24060, 'BARC.L', 265.55, '2011-07-01 00:00:00'),
	(24061, 'BARC.L', 256.45, '2011-06-30 00:00:00'),
	(24062, 'BARC.L', 249.25, '2011-06-29 00:00:00'),
	(24063, 'BARC.L', 241.95, '2011-06-28 00:00:00'),
	(24064, 'BARC.L', 237.55, '2011-06-27 00:00:00'),
	(24065, 'BARC.L', 237.3, '2011-06-24 00:00:00'),
	(24066, 'BARC.L', 243.35, '2011-06-23 00:00:00'),
	(24067, 'BARC.L', 252.3, '2011-06-22 00:00:00'),
	(24068, 'BARC.L', 258.9, '2011-06-21 00:00:00'),
	(24069, 'BARC.L', 252.55, '2011-06-20 00:00:00'),
	(24070, 'BARC.L', 257.2, '2011-06-17 00:00:00'),
	(24071, 'BARC.L', 254, '2011-06-16 00:00:00'),
	(24072, 'BARC.L', 257.4, '2011-06-15 00:00:00'),
	(24073, 'BARC.L', 264.55, '2011-06-14 00:00:00'),
	(24074, 'BARC.L', 260.35, '2011-06-13 00:00:00'),
	(24075, 'BARC.L', 256.5, '2011-06-10 00:00:00'),
	(24076, 'BARC.L', 259.95, '2011-06-09 00:00:00'),
	(24077, 'BARC.L', 263.15, '2011-06-08 00:00:00'),
	(24078, 'BARC.L', 262.55, '2011-06-07 00:00:00'),
	(24079, 'BARC.L', 264, '2011-06-06 00:00:00'),
	(24080, 'BARC.L', 265.5, '2011-06-03 00:00:00'),
	(24081, 'BARC.L', 265.7, '2011-06-02 00:00:00'),
	(24082, 'BARC.L', 269.65, '2011-06-01 00:00:00'),
	(24083, 'BARC.L', 276.65, '2011-05-31 00:00:00'),
	(24084, 'BARC.L', 275.25, '2011-05-27 00:00:00'),
	(24085, 'BARC.L', 271.3, '2011-05-26 00:00:00'),
	(24086, 'BARC.L', 271.8, '2011-05-25 00:00:00'),
	(24087, 'BARC.L', 265.6, '2011-05-24 00:00:00'),
	(24088, 'BARC.L', 268.25, '2011-05-23 00:00:00'),
	(24089, 'BARC.L', 273.6, '2011-05-20 00:00:00'),
	(24090, 'BARC.L', 277.45, '2011-05-19 00:00:00'),
	(24091, 'BARC.L', 270.7, '2011-05-18 00:00:00'),
	(24092, 'BARC.L', 270.25, '2011-05-17 00:00:00'),
	(24093, 'BARC.L', 273.7, '2011-05-16 00:00:00'),
	(24094, 'BARC.L', 274.3, '2011-05-13 00:00:00'),
	(24095, 'BARC.L', 278.1, '2011-05-12 00:00:00'),
	(24096, 'BARC.L', 279.05, '2011-05-11 00:00:00'),
	(24097, 'BARC.L', 277.95, '2011-05-10 00:00:00'),
	(24098, 'BARC.L', 273.95, '2011-05-09 00:00:00'),
	(24099, 'BARC.L', 277.6, '2011-05-06 00:00:00'),
	(24100, 'BARC.L', 276.3, '2011-05-05 00:00:00'),
	(24101, 'BARC.L', 283.8, '2011-05-04 00:00:00'),
	(24102, 'BARC.L', 286.2, '2011-05-03 00:00:00'),
	(24103, 'BARC.L', 282.3, '2011-04-28 00:00:00'),
	(24104, 'BARC.L', 287.5, '2011-04-27 00:00:00'),
	(24105, 'BARC.L', 301.85, '2011-04-26 00:00:00'),
	(24106, 'BARC.L', 298.85, '2011-04-21 00:00:00'),
	(24107, 'BARC.L', 294.4, '2011-04-20 00:00:00'),
	(24108, 'BARC.L', 290.55, '2011-04-19 00:00:00'),
	(24109, 'BARC.L', 290.7, '2011-04-18 00:00:00'),
	(24110, 'BARC.L', 301.65, '2011-04-15 00:00:00'),
	(24111, 'BARC.L', 301.8, '2011-04-14 00:00:00'),
	(24112, 'BARC.L', 308.85, '2011-04-13 00:00:00'),
	(24113, 'BARC.L', 304.15, '2011-04-12 00:00:00'),
	(24114, 'BARC.L', 305.35, '2011-04-11 00:00:00'),
	(24115, 'BARC.L', 297.15, '2011-04-08 00:00:00'),
	(24116, 'BARC.L', 295.25, '2011-04-07 00:00:00'),
	(24117, 'BARC.L', 294.8, '2011-04-06 00:00:00'),
	(24118, 'BARC.L', 286.75, '2011-04-05 00:00:00'),
	(24119, 'BARC.L', 288.3, '2011-04-04 00:00:00'),
	(24120, 'BARC.L', 289.45, '2011-04-01 00:00:00'),
	(24121, 'BARC.L', 277.55, '2011-03-31 00:00:00'),
	(24122, 'BARC.L', 283.75, '2011-03-30 00:00:00'),
	(24123, 'BARC.L', 285.95, '2011-03-29 00:00:00'),
	(24124, 'BARC.L', 292.4, '2011-03-28 00:00:00'),
	(24125, 'BARC.L', 290, '2011-03-25 00:00:00'),
	(24126, 'BARC.L', 290.9, '2011-03-24 00:00:00'),
	(24127, 'BARC.L', 287.25, '2011-03-23 00:00:00'),
	(24128, 'BARC.L', 288.5, '2011-03-22 00:00:00'),
	(24129, 'BARC.L', 289.5, '2011-03-21 00:00:00'),
	(24130, 'BARC.L', 282.1, '2011-03-18 00:00:00'),
	(24131, 'BARC.L', 283.55, '2011-03-17 00:00:00'),
	(24132, 'BARC.L', 282, '2011-03-16 00:00:00'),
	(24133, 'BARC.L', 292, '2011-03-15 00:00:00'),
	(24134, 'BARC.L', 294.55, '2011-03-14 00:00:00'),
	(24135, 'BARC.L', 298.75, '2011-03-11 00:00:00'),
	(24136, 'BARC.L', 301.4, '2011-03-10 00:00:00'),
	(24137, 'BARC.L', 305.5, '2011-03-09 00:00:00'),
	(24138, 'BARC.L', 308.6, '2011-03-08 00:00:00'),
	(24139, 'BARC.L', 307.95, '2011-03-07 00:00:00'),
	(24140, 'BARC.L', 313.1, '2011-03-04 00:00:00'),
	(24141, 'BARC.L', 315, '2011-03-03 00:00:00'),
	(24142, 'BARC.L', 314.4, '2011-03-02 00:00:00'),
	(24143, 'BARC.L', 313.25, '2011-03-01 00:00:00'),
	(24144, 'BARC.L', 319.85, '2011-02-28 00:00:00'),
	(24145, 'BARC.L', 313.3, '2011-02-25 00:00:00'),
	(24146, 'BARC.L', 312.55, '2011-02-24 00:00:00'),
	(24147, 'BARC.L', 319, '2011-02-23 00:00:00'),
	(24148, 'BARC.L', 321.85, '2011-02-22 00:00:00'),
	(24149, 'BARC.L', 322.25, '2011-02-21 00:00:00'),
	(24150, 'BARC.L', 329.55, '2011-02-18 00:00:00'),
	(24151, 'BARC.L', 333.55, '2011-02-17 00:00:00'),
	(24152, 'BARC.L', 332, '2011-02-16 00:00:00'),
	(24153, 'BARC.L', 328.75, '2011-02-15 00:00:00'),
	(24154, 'BARC.L', 310.75, '2011-02-14 00:00:00'),
	(24155, 'BARC.L', 311.1, '2011-02-11 00:00:00'),
	(24156, 'BARC.L', 313.25, '2011-02-10 00:00:00'),
	(24157, 'BARC.L', 316.4, '2011-02-09 00:00:00'),
	(24158, 'BARC.L', 314.35, '2011-02-08 00:00:00'),
	(24159, 'BARC.L', 312.75, '2011-02-07 00:00:00'),
	(24160, 'BARC.L', 308.1, '2011-02-04 00:00:00'),
	(24161, 'BARC.L', 300.9, '2011-02-03 00:00:00'),
	(24162, 'BARC.L', 302, '2011-02-02 00:00:00'),
	(24163, 'BARC.L', 298.5, '2011-02-01 00:00:00'),
	(24164, 'BARC.L', 293.75, '2011-01-31 00:00:00'),
	(24165, 'BARC.L', 298.2, '2011-01-28 00:00:00'),
	(24166, 'BARC.L', 299.4, '2011-01-27 00:00:00'),
	(24167, 'BARC.L', 295.5, '2011-01-26 00:00:00'),
	(24168, 'BARC.L', 298.45, '2011-01-25 00:00:00'),
	(24169, 'BARC.L', 300.5, '2011-01-24 00:00:00'),
	(24170, 'BARC.L', 300.9, '2011-01-21 00:00:00'),
	(24171, 'BARC.L', 303.25, '2011-01-20 00:00:00'),
	(24172, 'BARC.L', 296.15, '2011-01-19 00:00:00'),
	(24173, 'BARC.L', 307.75, '2011-01-18 00:00:00'),
	(24174, 'BARC.L', 306.6, '2011-01-17 00:00:00'),
	(24175, 'BARC.L', 311, '2011-01-14 00:00:00'),
	(24176, 'BARC.L', 306, '2011-01-13 00:00:00'),
	(24177, 'BARC.L', 302.6, '2011-01-12 00:00:00'),
	(24178, 'BARC.L', 292, '2011-01-11 00:00:00'),
	(24179, 'BARC.L', 276.7, '2011-01-10 00:00:00'),
	(24180, 'BARC.L', 275.1, '2011-01-07 00:00:00'),
	(24181, 'BARC.L', 278, '2011-01-06 00:00:00'),
	(24182, 'BARC.L', 281, '2011-01-05 00:00:00'),
	(24183, 'BARC.L', 272.75, '2011-01-04 00:00:00'),
	(24184, 'BARC.L', 261.65, '2010-12-31 00:00:00'),
	(24185, 'BARC.L', 264.3, '2010-12-30 00:00:00'),
	(24186, 'BARC.L', 264.7, '2010-12-29 00:00:00'),
	(24187, 'BARC.L', 266.95, '2010-12-24 00:00:00'),
	(24188, 'BARC.L', 267.1, '2010-12-23 00:00:00'),
	(24189, 'BARC.L', 267.5, '2010-12-22 00:00:00'),
	(24190, 'BARC.L', 268.35, '2010-12-21 00:00:00'),
	(24191, 'BARC.L', 261, '2010-12-20 00:00:00'),
	(24192, 'BARC.L', 259.75, '2010-12-17 00:00:00'),
	(24193, 'BARC.L', 263.5, '2010-12-16 00:00:00'),
	(24194, 'BARC.L', 262, '2010-12-15 00:00:00'),
	(24195, 'BARC.L', 272, '2010-12-14 00:00:00'),
	(24196, 'BARC.L', 273.3, '2010-12-13 00:00:00'),
	(24197, 'BARC.L', 272.2, '2010-12-10 00:00:00'),
	(24198, 'BARC.L', 276, '2010-12-09 00:00:00'),
	(24199, 'BARC.L', 264.15, '2010-12-08 00:00:00'),
	(24200, 'BARC.L', 262.6, '2010-12-07 00:00:00'),
	(24201, 'BARC.L', 263, '2010-12-06 00:00:00'),
	(24202, 'BARC.L', 268, '2010-12-03 00:00:00'),
	(24203, 'BARC.L', 274.95, '2010-12-02 00:00:00'),
	(24204, 'BARC.L', 268, '2010-12-01 00:00:00'),
	(24205, 'BARC.L', 256.15, '2010-11-30 00:00:00'),
	(24206, 'BARC.L', 262.95, '2010-11-29 00:00:00'),
	(24207, 'BARC.L', 259.8, '2010-11-26 00:00:00'),
	(24208, 'BARC.L', 268.35, '2010-11-25 00:00:00'),
	(24209, 'BARC.L', 267, '2010-11-24 00:00:00'),
	(24210, 'BARC.L', 264.25, '2010-11-23 00:00:00'),
	(24211, 'BARC.L', 270, '2010-11-22 00:00:00'),
	(24212, 'BARC.L', 274.2, '2010-11-19 00:00:00'),
	(24213, 'BARC.L', 277.95, '2010-11-18 00:00:00'),
	(24214, 'BARC.L', 274.25, '2010-11-17 00:00:00'),
	(24215, 'BARC.L', 273.8, '2010-11-16 00:00:00'),
	(24216, 'BARC.L', 282.45, '2010-11-15 00:00:00'),
	(24217, 'BARC.L', 280.5, '2010-11-12 00:00:00'),
	(24218, 'BARC.L', 284.9, '2010-11-11 00:00:00'),
	(24219, 'BARC.L', 289.6, '2010-11-10 00:00:00'),
	(24220, 'BARC.L', 297, '2010-11-09 00:00:00'),
	(24221, 'BARC.L', 285.65, '2010-11-08 00:00:00'),
	(24222, 'BARC.L', 289.85, '2010-11-05 00:00:00'),
	(24223, 'BARC.L', 287.1, '2010-11-04 00:00:00'),
	(24224, 'BARC.L', 279.4, '2010-11-03 00:00:00'),
	(24225, 'BARC.L', 275.05, '2010-11-02 00:00:00'),
	(24226, 'BARC.L', 273.55, '2010-11-01 00:00:00'),
	(24227, 'BARC.L', 274.6, '2010-10-29 00:00:00'),
	(24228, 'BARC.L', 278.5, '2010-10-28 00:00:00'),
	(24229, 'BARC.L', 282.3, '2010-10-27 00:00:00'),
	(24230, 'BARC.L', 277.35, '2010-10-26 00:00:00'),
	(24231, 'BARC.L', 281.35, '2010-10-25 00:00:00'),
	(24232, 'BARC.L', 283.05, '2010-10-22 00:00:00'),
	(24233, 'BARC.L', 285.95, '2010-10-21 00:00:00'),
	(24234, 'BARC.L', 291.1, '2010-10-20 00:00:00'),
	(24235, 'BARC.L', 288.85, '2010-10-19 00:00:00'),
	(24236, 'BARC.L', 289.25, '2010-10-18 00:00:00'),
	(24237, 'BARC.L', 285, '2010-10-15 00:00:00'),
	(24238, 'BARC.L', 279.95, '2010-10-14 00:00:00'),
	(24239, 'BARC.L', 292, '2010-10-13 00:00:00'),
	(24240, 'BARC.L', 294.75, '2010-10-12 00:00:00'),
	(24241, 'BARC.L', 298.3, '2010-10-11 00:00:00'),
	(24242, 'BARC.L', 297.25, '2010-10-08 00:00:00'),
	(24243, 'BARC.L', 304.05, '2010-10-07 00:00:00'),
	(24244, 'BARC.L', 306.8, '2010-10-06 00:00:00'),
	(24245, 'BARC.L', 308.8, '2010-10-05 00:00:00'),
	(24246, 'BARC.L', 299.8, '2010-10-04 00:00:00'),
	(24247, 'BARC.L', 299.75, '2010-10-01 00:00:00'),
	(24248, 'BARC.L', 299.6, '2010-09-30 00:00:00'),
	(24249, 'BARC.L', 305.25, '2010-09-29 00:00:00'),
	(24250, 'BARC.L', 309.05, '2010-09-28 00:00:00'),
	(24251, 'BARC.L', 310.75, '2010-09-27 00:00:00'),
	(24252, 'BARC.L', 311.75, '2010-09-24 00:00:00'),
	(24253, 'BARC.L', 306.25, '2010-09-23 00:00:00'),
	(24254, 'BARC.L', 306.7, '2010-09-22 00:00:00'),
	(24255, 'BARC.L', 311.6, '2010-09-21 00:00:00'),
	(24256, 'BARC.L', 313.35, '2010-09-20 00:00:00'),
	(24257, 'BARC.L', 304.65, '2010-09-17 00:00:00'),
	(24258, 'BARC.L', 314.75, '2010-09-16 00:00:00'),
	(24259, 'BARC.L', 316.75, '2010-09-15 00:00:00'),
	(24260, 'BARC.L', 324, '2010-09-14 00:00:00'),
	(24261, 'BARC.L', 323.7, '2010-09-13 00:00:00'),
	(24262, 'BARC.L', 319.1, '2010-09-10 00:00:00'),
	(24263, 'BARC.L', 323.35, '2010-09-09 00:00:00'),
	(24264, 'BARC.L', 308, '2010-09-08 00:00:00'),
	(24265, 'BARC.L', 314, '2010-09-07 00:00:00'),
	(24266, 'BARC.L', 322.85, '2010-09-06 00:00:00'),
	(24267, 'BARC.L', 325, '2010-09-03 00:00:00'),
	(24268, 'BARC.L', 312, '2010-09-02 00:00:00'),
	(24269, 'BARC.L', 315.5, '2010-09-01 00:00:00'),
	(24270, 'BARC.L', 302.4, '2010-08-31 00:00:00'),
	(24271, 'BARC.L', 303.95, '2010-08-27 00:00:00'),
	(24272, 'BARC.L', 302, '2010-08-26 00:00:00'),
	(24273, 'BARC.L', 298, '2010-08-25 00:00:00'),
	(24274, 'BARC.L', 309.15, '2010-08-24 00:00:00'),
	(24275, 'BARC.L', 319.25, '2010-08-23 00:00:00'),
	(24276, 'BARC.L', 317.4, '2010-08-20 00:00:00'),
	(24277, 'BARC.L', 319.4, '2010-08-19 00:00:00'),
	(24278, 'BARC.L', 324.75, '2010-08-18 00:00:00'),
	(24279, 'BARC.L', 327.1, '2010-08-17 00:00:00'),
	(24280, 'BARC.L', 318.3, '2010-08-16 00:00:00'),
	(24281, 'BARC.L', 317, '2010-08-13 00:00:00'),
	(24282, 'BARC.L', 309.55, '2010-08-12 00:00:00'),
	(24283, 'BARC.L', 313.6, '2010-08-11 00:00:00'),
	(24284, 'BARC.L', 333.65, '2010-08-10 00:00:00'),
	(24285, 'BARC.L', 335, '2010-08-09 00:00:00'),
	(24286, 'BARC.L', 324.6, '2010-08-06 00:00:00'),
	(24287, 'BARC.L', 324, '2010-08-05 00:00:00'),
	(24288, 'BARC.L', 339.85, '2010-08-04 00:00:00'),
	(24289, 'BARC.L', 342.75, '2010-08-03 00:00:00'),
	(24290, 'BARC.L', 343.95, '2010-08-02 00:00:00'),
	(24291, 'BARC.L', 332.8, '2010-07-30 00:00:00'),
	(24292, 'BARC.L', 334.1, '2010-07-29 00:00:00'),
	(24293, 'BARC.L', 339.1, '2010-07-28 00:00:00'),
	(24294, 'BARC.L', 339.55, '2010-07-27 00:00:00'),
	(24295, 'BARC.L', 315.65, '2010-07-26 00:00:00'),
	(24296, 'BARC.L', 302, '2010-07-23 00:00:00'),
	(24297, 'BARC.L', 303.65, '2010-07-22 00:00:00'),
	(24298, 'BARC.L', 290.25, '2010-07-21 00:00:00'),
	(24299, 'BARC.L', 284.85, '2010-07-20 00:00:00'),
	(24300, 'BARC.L', 285.3, '2010-07-19 00:00:00'),
	(24301, 'BARC.L', 284.65, '2010-07-16 00:00:00'),
	(24302, 'BARC.L', 300.35, '2010-07-15 00:00:00'),
	(24303, 'BARC.L', 313.55, '2010-07-14 00:00:00'),
	(24304, 'BARC.L', 312.6, '2010-07-13 00:00:00'),
	(24305, 'BARC.L', 299.95, '2010-07-12 00:00:00'),
	(24306, 'BARC.L', 300.45, '2010-07-09 00:00:00'),
	(24307, 'BARC.L', 302, '2010-07-08 00:00:00'),
	(24308, 'BARC.L', 291.6, '2010-07-07 00:00:00'),
	(24309, 'BARC.L', 274.6, '2010-07-06 00:00:00'),
	(24310, 'BARC.L', 259.2, '2010-07-05 00:00:00'),
	(24311, 'BARC.L', 266.95, '2010-07-02 00:00:00'),
	(24312, 'BARC.L', 255.35, '2010-07-01 00:00:00'),
	(24313, 'BARC.L', 270.55, '2010-06-30 00:00:00'),
	(24314, 'BARC.L', 267.35, '2010-06-29 00:00:00'),
	(24315, 'BARC.L', 285.35, '2010-06-28 00:00:00'),
	(24316, 'BARC.L', 281.2, '2010-06-25 00:00:00'),
	(24317, 'BARC.L', 287, '2010-06-24 00:00:00'),
	(24318, 'BARC.L', 300.8, '2010-06-23 00:00:00'),
	(24319, 'BARC.L', 310.75, '2010-06-22 00:00:00'),
	(24320, 'BARC.L', 317.1, '2010-06-21 00:00:00'),
	(24321, 'BARC.L', 312.35, '2010-06-18 00:00:00'),
	(24322, 'BARC.L', 312.65, '2010-06-17 00:00:00'),
	(24323, 'BARC.L', 304.85, '2010-06-16 00:00:00'),
	(24324, 'BARC.L', 306.8, '2010-06-15 00:00:00'),
	(24325, 'BARC.L', 301.35, '2010-06-14 00:00:00'),
	(24326, 'BARC.L', 290.85, '2010-06-11 00:00:00'),
	(24327, 'BARC.L', 287.85, '2010-06-10 00:00:00'),
	(24328, 'BARC.L', 282.7, '2010-06-09 00:00:00'),
	(24329, 'BARC.L', 276.55, '2010-06-08 00:00:00'),
	(24330, 'BARC.L', 285.9, '2010-06-07 00:00:00'),
	(24331, 'BARC.L', 288.6, '2010-06-04 00:00:00'),
	(24332, 'BARC.L', 302.7, '2010-06-03 00:00:00'),
	(24333, 'BARC.L', 296.5, '2010-06-02 00:00:00'),
	(24334, 'BARC.L', 303.3, '2010-06-01 00:00:00'),
	(24335, 'BARC.L', 305.1, '2010-05-28 00:00:00'),
	(24336, 'BARC.L', 308.9, '2010-05-27 00:00:00'),
	(24337, 'BARC.L', 297, '2010-05-26 00:00:00'),
	(24338, 'BARC.L', 283.8, '2010-05-25 00:00:00'),
	(24339, 'BARC.L', 300.85, '2010-05-24 00:00:00'),
	(24340, 'BARC.L', 298.9, '2010-05-21 00:00:00'),
	(24341, 'BARC.L', 288, '2010-05-20 00:00:00'),
	(24342, 'BARC.L', 290.2, '2010-05-19 00:00:00'),
	(24343, 'BARC.L', 305.85, '2010-05-18 00:00:00'),
	(24344, 'BARC.L', 304.7, '2010-05-17 00:00:00'),
	(24345, 'BARC.L', 308.9, '2010-05-14 00:00:00'),
	(24346, 'BARC.L', 329, '2010-05-13 00:00:00'),
	(24347, 'BARC.L', 328.8, '2010-05-12 00:00:00'),
	(24348, 'BARC.L', 325.4, '2010-05-11 00:00:00'),
	(24349, 'BARC.L', 329.6, '2010-05-10 00:00:00'),
	(24350, 'BARC.L', 283.7, '2010-05-07 00:00:00'),
	(24351, 'BARC.L', 301.7, '2010-05-06 00:00:00'),
	(24352, 'BARC.L', 322.75, '2010-05-05 00:00:00'),
	(24353, 'BARC.L', 323, '2010-05-04 00:00:00'),
	(24354, 'BARC.L', 338.25, '2010-04-30 00:00:00'),
	(24355, 'BARC.L', 361.25, '2010-04-29 00:00:00'),
	(24356, 'BARC.L', 352, '2010-04-28 00:00:00'),
	(24357, 'BARC.L', 357.2, '2010-04-27 00:00:00'),
	(24358, 'BARC.L', 370.9, '2010-04-26 00:00:00'),
	(24359, 'BARC.L', 362.3, '2010-04-23 00:00:00'),
	(24360, 'BARC.L', 359.7, '2010-04-22 00:00:00'),
	(24361, 'BARC.L', 365.85, '2010-04-21 00:00:00'),
	(24362, 'BARC.L', 372.75, '2010-04-20 00:00:00'),
	(24363, 'BARC.L', 370.45, '2010-04-19 00:00:00'),
	(24364, 'BARC.L', 373.35, '2010-04-16 00:00:00'),
	(24365, 'BARC.L', 383.15, '2010-04-15 00:00:00'),
	(24366, 'BARC.L', 373.5, '2010-04-14 00:00:00'),
	(24367, 'BARC.L', 363, '2010-04-13 00:00:00'),
	(24368, 'BARC.L', 364.65, '2010-04-12 00:00:00'),
	(24369, 'BARC.L', 356.5, '2010-04-09 00:00:00'),
	(24370, 'BARC.L', 357.1, '2010-04-08 00:00:00'),
	(24371, 'BARC.L', 361.55, '2010-04-07 00:00:00'),
	(24372, 'BARC.L', 364.2, '2010-04-06 00:00:00'),
	(24373, 'BARC.L', 362.45, '2010-04-01 00:00:00'),
	(24374, 'BARC.L', 360.3, '2010-03-31 00:00:00'),
	(24375, 'BARC.L', 358, '2010-03-30 00:00:00'),
	(24376, 'BARC.L', 366.85, '2010-03-29 00:00:00'),
	(24377, 'BARC.L', 367.55, '2010-03-26 00:00:00'),
	(24378, 'BARC.L', 365.1, '2010-03-25 00:00:00'),
	(24379, 'BARC.L', 359, '2010-03-24 00:00:00'),
	(24380, 'BARC.L', 357.9, '2010-03-23 00:00:00'),
	(24381, 'BARC.L', 353.6, '2010-03-22 00:00:00'),
	(24382, 'BARC.L', 357.6, '2010-03-19 00:00:00'),
	(24383, 'BARC.L', 352.9, '2010-03-18 00:00:00'),
	(24384, 'BARC.L', 359.4, '2010-03-17 00:00:00'),
	(24385, 'BARC.L', 357.45, '2010-03-16 00:00:00'),
	(24386, 'BARC.L', 348.6, '2010-03-15 00:00:00'),
	(24387, 'BARC.L', 351.85, '2010-03-12 00:00:00'),
	(24388, 'BARC.L', 343.75, '2010-03-11 00:00:00'),
	(24389, 'BARC.L', 347.85, '2010-03-10 00:00:00'),
	(24390, 'BARC.L', 345.8, '2010-03-09 00:00:00'),
	(24391, 'BARC.L', 345, '2010-03-08 00:00:00'),
	(24392, 'BARC.L', 341.4, '2010-03-05 00:00:00'),
	(24393, 'BARC.L', 333.1, '2010-03-04 00:00:00'),
	(24394, 'BARC.L', 329.9, '2010-03-03 00:00:00'),
	(24395, 'BARC.L', 321.8, '2010-03-02 00:00:00'),
	(24396, 'BARC.L', 312.15, '2010-03-01 00:00:00'),
	(24397, 'BARC.L', 312.5, '2010-02-26 00:00:00'),
	(24398, 'BARC.L', 306.85, '2010-02-25 00:00:00'),
	(24399, 'BARC.L', 310, '2010-02-24 00:00:00'),
	(24400, 'BARC.L', 311.75, '2010-02-23 00:00:00'),
	(24401, 'BARC.L', 316.25, '2010-02-22 00:00:00'),
	(24402, 'BARC.L', 312.25, '2010-02-19 00:00:00'),
	(24403, 'BARC.L', 308.3, '2010-02-18 00:00:00'),
	(24404, 'BARC.L', 302.3, '2010-02-17 00:00:00'),
	(24405, 'BARC.L', 293.75, '2010-02-16 00:00:00'),
	(24406, 'BARC.L', 275.05, '2010-02-15 00:00:00'),
	(24407, 'BARC.L', 262, '2010-02-12 00:00:00'),
	(24408, 'BARC.L', 268.35, '2010-02-11 00:00:00'),
	(24409, 'BARC.L', 277.85, '2010-02-10 00:00:00'),
	(24410, 'BARC.L', 269.3, '2010-02-09 00:00:00'),
	(24411, 'BARC.L', 268, '2010-02-08 00:00:00'),
	(24412, 'BARC.L', 269, '2010-02-05 00:00:00'),
	(24413, 'BARC.L', 272.2, '2010-02-04 00:00:00'),
	(24414, 'BARC.L', 295.35, '2010-02-03 00:00:00'),
	(24415, 'BARC.L', 289.65, '2010-02-02 00:00:00'),
	(24416, 'BARC.L', 282.2, '2010-02-01 00:00:00'),
	(24417, 'BARC.L', 270.55, '2010-01-29 00:00:00'),
	(24418, 'BARC.L', 264.95, '2010-01-28 00:00:00'),
	(24419, 'BARC.L', 266.85, '2010-01-27 00:00:00'),
	(24420, 'BARC.L', 276, '2010-01-26 00:00:00'),
	(24421, 'BARC.L', 276, '2010-01-25 00:00:00'),
	(24422, 'BARC.L', 271.35, '2010-01-22 00:00:00'),
	(24423, 'BARC.L', 283, '2010-01-21 00:00:00'),
	(24424, 'BARC.L', 300.85, '2010-01-20 00:00:00'),
	(24425, 'BARC.L', 312.1, '2010-01-19 00:00:00'),
	(24426, 'BARC.L', 317.75, '2010-01-18 00:00:00'),
	(24427, 'BARC.L', 311.2, '2010-01-15 00:00:00'),
	(24428, 'BARC.L', 318.65, '2010-01-14 00:00:00'),
	(24429, 'BARC.L', 313.7, '2010-01-13 00:00:00'),
	(24430, 'BARC.L', 316.6, '2010-01-12 00:00:00'),
	(24431, 'BARC.L', 317, '2010-01-11 00:00:00'),
	(24432, 'BARC.L', 320.55, '2010-01-08 00:00:00'),
	(24433, 'BARC.L', 315.5, '2010-01-07 00:00:00'),
	(24434, 'BARC.L', 307, '2010-01-06 00:00:00'),
	(24435, 'BARC.L', 298.1, '2010-01-05 00:00:00'),
	(24436, 'BARC.L', 280.55, '2010-01-04 00:00:00'),
	(24437, 'BARC.L', 276, '2009-12-31 00:00:00'),
	(24438, 'BARC.L', 272.25, '2009-12-30 00:00:00'),
	(24439, 'BARC.L', 275, '2009-12-29 00:00:00'),
	(24440, 'BARC.L', 276, '2009-12-24 00:00:00'),
	(24441, 'BARC.L', 275.5, '2009-12-23 00:00:00'),
	(24442, 'BARC.L', 272.45, '2009-12-22 00:00:00'),
	(24443, 'BARC.L', 273, '2009-12-21 00:00:00'),
	(24444, 'BARC.L', 264.25, '2009-12-18 00:00:00'),
	(24445, 'BARC.L', 273.85, '2009-12-17 00:00:00'),
	(24446, 'BARC.L', 292, '2009-12-16 00:00:00'),
	(24447, 'BARC.L', 284.55, '2009-12-15 00:00:00'),
	(24448, 'BARC.L', 291.65, '2009-12-14 00:00:00'),
	(24449, 'BARC.L', 288, '2009-12-11 00:00:00'),
	(24450, 'BARC.L', 290.75, '2009-12-10 00:00:00'),
	(24451, 'BARC.L', 278.1, '2009-12-09 00:00:00'),
	(24452, 'BARC.L', 287.5, '2009-12-08 00:00:00'),
	(24453, 'BARC.L', 297.05, '2009-12-07 00:00:00'),
	(24454, 'BARC.L', 303.5, '2009-12-04 00:00:00'),
	(24455, 'BARC.L', 304.5, '2009-12-03 00:00:00'),
	(24456, 'BARC.L', 297.5, '2009-12-02 00:00:00'),
	(24457, 'BARC.L', 296.05, '2009-12-01 00:00:00'),
	(24458, 'BARC.L', 292.35, '2009-11-30 00:00:00'),
	(24459, 'BARC.L', 297.85, '2009-11-27 00:00:00'),
	(24460, 'BARC.L', 291.1, '2009-11-26 00:00:00'),
	(24461, 'BARC.L', 316.3, '2009-11-25 00:00:00'),
	(24462, 'BARC.L', 314, '2009-11-24 00:00:00'),
	(24463, 'BARC.L', 314.5, '2009-11-23 00:00:00'),
	(24464, 'BARC.L', 304.25, '2009-11-20 00:00:00'),
	(24465, 'BARC.L', 308.4, '2009-11-19 00:00:00'),
	(24466, 'BARC.L', 317.4, '2009-11-18 00:00:00'),
	(24467, 'BARC.L', 315, '2009-11-17 00:00:00'),
	(24468, 'BARC.L', 324, '2009-11-16 00:00:00'),
	(24469, 'BARC.L', 320, '2009-11-13 00:00:00'),
	(24470, 'BARC.L', 324.1, '2009-11-12 00:00:00'),
	(24471, 'BARC.L', 323, '2009-11-11 00:00:00'),
	(24472, 'BARC.L', 325.35, '2009-11-10 00:00:00'),
	(24473, 'BARC.L', 342.85, '2009-11-09 00:00:00'),
	(24474, 'BARC.L', 336.5, '2009-11-06 00:00:00'),
	(24475, 'BARC.L', 332.35, '2009-11-05 00:00:00'),
	(24476, 'BARC.L', 337, '2009-11-04 00:00:00'),
	(24477, 'BARC.L', 323.45, '2009-11-03 00:00:00'),
	(24478, 'BARC.L', 330, '2009-11-02 00:00:00'),
	(24479, 'BARC.L', 322, '2009-10-30 00:00:00'),
	(24480, 'BARC.L', 330, '2009-10-29 00:00:00'),
	(24481, 'BARC.L', 319, '2009-10-28 00:00:00'),
	(24482, 'BARC.L', 339.8, '2009-10-27 00:00:00'),
	(24483, 'BARC.L', 352.6, '2009-10-26 00:00:00'),
	(24484, 'BARC.L', 361.45, '2009-10-23 00:00:00'),
	(24485, 'BARC.L', 359, '2009-10-22 00:00:00'),
	(24486, 'BARC.L', 364.95, '2009-10-21 00:00:00'),
	(24487, 'BARC.L', 363.75, '2009-10-20 00:00:00'),
	(24488, 'BARC.L', 382.05, '2009-10-19 00:00:00'),
	(24489, 'BARC.L', 372.25, '2009-10-16 00:00:00'),
	(24490, 'BARC.L', 379.9, '2009-10-15 00:00:00'),
	(24491, 'BARC.L', 383.6, '2009-10-14 00:00:00'),
	(24492, 'BARC.L', 360, '2009-10-13 00:00:00'),
	(24493, 'BARC.L', 372.65, '2009-10-12 00:00:00'),
	(24494, 'BARC.L', 377, '2009-10-09 00:00:00'),
	(24495, 'BARC.L', 375.9, '2009-10-08 00:00:00'),
	(24496, 'BARC.L', 370.25, '2009-10-07 00:00:00'),
	(24497, 'BARC.L', 369.85, '2009-10-06 00:00:00'),
	(24498, 'BARC.L', 361.8, '2009-10-05 00:00:00'),
	(24499, 'BARC.L', 356.75, '2009-10-02 00:00:00'),
	(24500, 'BARC.L', 363.15, '2009-10-01 00:00:00'),
	(24501, 'BARC.L', 370, '2009-09-30 00:00:00'),
	(24502, 'BARC.L', 369.25, '2009-09-29 00:00:00'),
	(24503, 'BARC.L', 365, '2009-09-28 00:00:00'),
	(24504, 'BARC.L', 357, '2009-09-25 00:00:00'),
	(24505, 'BARC.L', 364.55, '2009-09-24 00:00:00'),
	(24506, 'BARC.L', 371.25, '2009-09-23 00:00:00'),
	(24507, 'BARC.L', 371.4, '2009-09-22 00:00:00'),
	(24508, 'BARC.L', 370, '2009-09-21 00:00:00'),
	(24509, 'BARC.L', 373.65, '2009-09-18 00:00:00'),
	(24510, 'BARC.L', 378.25, '2009-09-17 00:00:00'),
	(24511, 'BARC.L', 380, '2009-09-16 00:00:00'),
	(24512, 'BARC.L', 369, '2009-09-15 00:00:00'),
	(24513, 'BARC.L', 370, '2009-09-14 00:00:00'),
	(24514, 'BARC.L', 370.2, '2009-09-11 00:00:00'),
	(24515, 'BARC.L', 368, '2009-09-10 00:00:00'),
	(24516, 'BARC.L', 366.7, '2009-09-09 00:00:00'),
	(24517, 'BARC.L', 355.5, '2009-09-08 00:00:00'),
	(24518, 'BARC.L', 359.5, '2009-09-07 00:00:00'),
	(24519, 'BARC.L', 351.75, '2009-09-04 00:00:00'),
	(24520, 'BARC.L', 351.3, '2009-09-03 00:00:00'),
	(24521, 'BARC.L', 359.05, '2009-09-02 00:00:00'),
	(24522, 'BARC.L', 370, '2009-09-01 00:00:00'),
	(24523, 'BARC.L', 380.25, '2009-08-28 00:00:00'),
	(24524, 'BARC.L', 368.9, '2009-08-27 00:00:00'),
	(24525, 'BARC.L', 363, '2009-08-26 00:00:00'),
	(24526, 'BARC.L', 362.5, '2009-08-25 00:00:00'),
	(24527, 'BARC.L', 362.25, '2009-08-24 00:00:00'),
	(24528, 'BARC.L', 352, '2009-08-21 00:00:00'),
	(24529, 'BARC.L', 348.9, '2009-08-20 00:00:00'),
	(24530, 'BARC.L', 345, '2009-08-19 00:00:00'),
	(24531, 'BARC.L', 346.55, '2009-08-18 00:00:00'),
	(24532, 'BARC.L', 347.05, '2009-08-17 00:00:00'),
	(24533, 'BARC.L', 359.1, '2009-08-14 00:00:00'),
	(24534, 'BARC.L', 359.2, '2009-08-13 00:00:00'),
	(24535, 'BARC.L', 353.35, '2009-08-12 00:00:00'),
	(24536, 'BARC.L', 346.25, '2009-08-11 00:00:00'),
	(24537, 'BARC.L', 358.55, '2009-08-10 00:00:00'),
	(24538, 'BARC.L', 365, '2009-08-07 00:00:00'),
	(24539, 'BARC.L', 354, '2009-08-06 00:00:00'),
	(24540, 'BARC.L', 336.5, '2009-08-05 00:00:00'),
	(24541, 'BARC.L', 328.5, '2009-08-04 00:00:00'),
	(24542, 'BARC.L', 322.55, '2009-08-03 00:00:00'),
	(24543, 'BARC.L', 302.3, '2009-07-31 00:00:00'),
	(24544, 'BARC.L', 305, '2009-07-30 00:00:00'),
	(24545, 'BARC.L', 295, '2009-07-29 00:00:00'),
	(24546, 'BARC.L', 298.05, '2009-07-28 00:00:00'),
	(24547, 'BARC.L', 304, '2009-07-27 00:00:00'),
	(24548, 'BARC.L', 315, '2009-07-24 00:00:00'),
	(24549, 'BARC.L', 310.85, '2009-07-23 00:00:00'),
	(24550, 'BARC.L', 299.6, '2009-07-22 00:00:00'),
	(24551, 'BARC.L', 309.3, '2009-07-21 00:00:00'),
	(24552, 'BARC.L', 313, '2009-07-20 00:00:00'),
	(24553, 'BARC.L', 313.1, '2009-07-17 00:00:00'),
	(24554, 'BARC.L', 314.8, '2009-07-16 00:00:00'),
	(24555, 'BARC.L', 313.3, '2009-07-15 00:00:00'),
	(24556, 'BARC.L', 300, '2009-07-14 00:00:00'),
	(24557, 'BARC.L', 296.4, '2009-07-13 00:00:00'),
	(24558, 'BARC.L', 288, '2009-07-10 00:00:00'),
	(24559, 'BARC.L', 288, '2009-07-09 00:00:00'),
	(24560, 'BARC.L', 287, '2009-07-08 00:00:00'),
	(24561, 'BARC.L', 296, '2009-07-07 00:00:00'),
	(24562, 'BARC.L', 292.75, '2009-07-06 00:00:00'),
	(24563, 'BARC.L', 297, '2009-07-03 00:00:00'),
	(24564, 'BARC.L', 289, '2009-07-02 00:00:00'),
	(24565, 'BARC.L', 290.25, '2009-07-01 00:00:00'),
	(24566, 'BARC.L', 283, '2009-06-30 00:00:00'),
	(24567, 'BARC.L', 279.65, '2009-06-29 00:00:00'),
	(24568, 'BARC.L', 268.1, '2009-06-26 00:00:00'),
	(24569, 'BARC.L', 269.75, '2009-06-25 00:00:00'),
	(24570, 'BARC.L', 270.8, '2009-06-24 00:00:00'),
	(24571, 'BARC.L', 259.05, '2009-06-23 00:00:00'),
	(24572, 'BARC.L', 264, '2009-06-22 00:00:00'),
	(24573, 'BARC.L', 274, '2009-06-19 00:00:00'),
	(24574, 'BARC.L', 268.75, '2009-06-18 00:00:00'),
	(24575, 'BARC.L', 270, '2009-06-17 00:00:00'),
	(24576, 'BARC.L', 277, '2009-06-16 00:00:00'),
	(24577, 'BARC.L', 278.75, '2009-06-15 00:00:00'),
	(24578, 'BARC.L', 292, '2009-06-12 00:00:00'),
	(24579, 'BARC.L', 304.5, '2009-06-11 00:00:00'),
	(24580, 'BARC.L', 288.5, '2009-06-10 00:00:00'),
	(24581, 'BARC.L', 290, '2009-06-09 00:00:00'),
	(24582, 'BARC.L', 283.75, '2009-06-08 00:00:00'),
	(24583, 'BARC.L', 285, '2009-06-05 00:00:00'),
	(24584, 'BARC.L', 266, '2009-06-04 00:00:00'),
	(24585, 'BARC.L', 259.75, '2009-06-03 00:00:00'),
	(24586, 'BARC.L', 273.5, '2009-06-02 00:00:00'),
	(24587, 'BARC.L', 316.25, '2009-06-01 00:00:00'),
	(24588, 'BARC.L', 297.5, '2009-05-29 00:00:00'),
	(24589, 'BARC.L', 287, '2009-05-28 00:00:00'),
	(24590, 'BARC.L', 290, '2009-05-27 00:00:00'),
	(24591, 'BARC.L', 289.25, '2009-05-26 00:00:00'),
	(24592, 'BARC.L', 286.75, '2009-05-22 00:00:00'),
	(24593, 'BARC.L', 284.5, '2009-05-21 00:00:00'),
	(24594, 'BARC.L', 293.5, '2009-05-20 00:00:00'),
	(24595, 'BARC.L', 294.75, '2009-05-19 00:00:00'),
	(24596, 'BARC.L', 280.75, '2009-05-18 00:00:00'),
	(24597, 'BARC.L', 267.75, '2009-05-15 00:00:00'),
	(24598, 'BARC.L', 253, '2009-05-14 00:00:00'),
	(24599, 'BARC.L', 242.75, '2009-05-13 00:00:00'),
	(24600, 'BARC.L', 268.5, '2009-05-12 00:00:00'),
	(24601, 'BARC.L', 287, '2009-05-11 00:00:00'),
	(24602, 'BARC.L', 281, '2009-05-08 00:00:00'),
	(24603, 'BARC.L', 275.75, '2009-05-07 00:00:00'),
	(24604, 'BARC.L', 288, '2009-05-06 00:00:00'),
	(24605, 'BARC.L', 298, '2009-05-05 00:00:00'),
	(24606, 'BARC.L', 279, '2009-05-01 00:00:00'),
	(24607, 'BARC.L', 281.5, '2009-04-30 00:00:00'),
	(24608, 'BARC.L', 256.5, '2009-04-29 00:00:00'),
	(24609, 'BARC.L', 232.25, '2009-04-28 00:00:00'),
	(24610, 'BARC.L', 234.25, '2009-04-27 00:00:00'),
	(24611, 'BARC.L', 236, '2009-04-24 00:00:00'),
	(24612, 'BARC.L', 217.25, '2009-04-23 00:00:00'),
	(24613, 'BARC.L', 218, '2009-04-22 00:00:00'),
	(24614, 'BARC.L', 199, '2009-04-21 00:00:00'),
	(24615, 'BARC.L', 209, '2009-04-20 00:00:00'),
	(24616, 'BARC.L', 227, '2009-04-17 00:00:00'),
	(24617, 'BARC.L', 212, '2009-04-16 00:00:00'),
	(24618, 'BARC.L', 196.8, '2009-04-15 00:00:00'),
	(24619, 'BARC.L', 195.5, '2009-04-14 00:00:00'),
	(24620, 'BARC.L', 177.5, '2009-04-09 00:00:00'),
	(24621, 'BARC.L', 157.8, '2009-04-08 00:00:00'),
	(24622, 'BARC.L', 157.7, '2009-04-07 00:00:00'),
	(24623, 'BARC.L', 172.6, '2009-04-06 00:00:00'),
	(24624, 'BARC.L', 170.4, '2009-04-03 00:00:00'),
	(24625, 'BARC.L', 168.4, '2009-04-02 00:00:00'),
	(24626, 'BARC.L', 157, '2009-04-01 00:00:00'),
	(24627, 'BARC.L', 148, '2009-03-31 00:00:00'),
	(24628, 'BARC.L', 149.1, '2009-03-30 00:00:00'),
	(24629, 'BARC.L', 173.8, '2009-03-27 00:00:00'),
	(24630, 'BARC.L', 140.1, '2009-03-26 00:00:00'),
	(24631, 'BARC.L', 123.4, '2009-03-25 00:00:00'),
	(24632, 'BARC.L', 117.8, '2009-03-24 00:00:00'),
	(24633, 'BARC.L', 121.5, '2009-03-23 00:00:00'),
	(24634, 'BARC.L', 105, '2009-03-20 00:00:00'),
	(24635, 'BARC.L', 112.5, '2009-03-19 00:00:00'),
	(24636, 'BARC.L', 96, '2009-03-18 00:00:00'),
	(24637, 'BARC.L', 91.3, '2009-03-17 00:00:00'),
	(24638, 'BARC.L', 90.9, '2009-03-16 00:00:00'),
	(24639, 'BARC.L', 74.1, '2009-03-13 00:00:00'),
	(24640, 'BARC.L', 71.9, '2009-03-12 00:00:00'),
	(24641, 'BARC.L', 70, '2009-03-11 00:00:00'),
	(24642, 'BARC.L', 67.5, '2009-03-10 00:00:00'),
	(24643, 'BARC.L', 61.4, '2009-03-09 00:00:00'),
	(24644, 'BARC.L', 64.8, '2009-03-06 00:00:00'),
	(24645, 'BARC.L', 65.5, '2009-03-05 00:00:00'),
	(24646, 'BARC.L', 86.3, '2009-03-04 00:00:00'),
	(24647, 'BARC.L', 81.8, '2009-03-03 00:00:00'),
	(24648, 'BARC.L', 87.7, '2009-03-02 00:00:00'),
	(24649, 'BARC.L', 93.4, '2009-02-27 00:00:00'),
	(24650, 'BARC.L', 113, '2009-02-26 00:00:00'),
	(24651, 'BARC.L', 105.6, '2009-02-25 00:00:00'),
	(24652, 'BARC.L', 98.2, '2009-02-24 00:00:00'),
	(24653, 'BARC.L', 98.7, '2009-02-23 00:00:00'),
	(24654, 'BARC.L', 95.2, '2009-02-20 00:00:00'),
	(24655, 'BARC.L', 101.1, '2009-02-19 00:00:00'),
	(24656, 'BARC.L', 93.3, '2009-02-18 00:00:00'),
	(24657, 'BARC.L', 96.6, '2009-02-17 00:00:00'),
	(24658, 'BARC.L', 97.1, '2009-02-16 00:00:00'),
	(24659, 'BARC.L', 100.5, '2009-02-13 00:00:00'),
	(24660, 'BARC.L', 105, '2009-02-12 00:00:00'),
	(24661, 'BARC.L', 108.5, '2009-02-11 00:00:00'),
	(24662, 'BARC.L', 113.4, '2009-02-10 00:00:00'),
	(24663, 'BARC.L', 116.2, '2009-02-09 00:00:00'),
	(24664, 'BARC.L', 104.8, '2009-02-06 00:00:00'),
	(24665, 'BARC.L', 100, '2009-02-05 00:00:00'),
	(24666, 'BARC.L', 96.9, '2009-02-04 00:00:00'),
	(24667, 'BARC.L', 92.3, '2009-02-03 00:00:00'),
	(24668, 'BARC.L', 94.9, '2009-02-02 00:00:00'),
	(24669, 'BARC.L', 106.1, '2009-01-30 00:00:00'),
	(24670, 'BARC.L', 100.3, '2009-01-29 00:00:00'),
	(24671, 'BARC.L', 107, '2009-01-28 00:00:00'),
	(24672, 'BARC.L', 90, '2009-01-27 00:00:00'),
	(24673, 'BARC.L', 88.7, '2009-01-26 00:00:00'),
	(24674, 'BARC.L', 51.2, '2009-01-23 00:00:00'),
	(24675, 'BARC.L', 59.2, '2009-01-22 00:00:00'),
	(24676, 'BARC.L', 66.1, '2009-01-21 00:00:00'),
	(24677, 'BARC.L', 72.9, '2009-01-20 00:00:00'),
	(24678, 'BARC.L', 88, '2009-01-19 00:00:00'),
	(24679, 'BARC.L', 98, '2009-01-16 00:00:00'),
	(24680, 'BARC.L', 130.4, '2009-01-15 00:00:00'),
	(24681, 'BARC.L', 142.1, '2009-01-14 00:00:00'),
	(24682, 'BARC.L', 165.9, '2009-01-13 00:00:00'),
	(24683, 'BARC.L', 184.6, '2009-01-12 00:00:00'),
	(24684, 'BARC.L', 179, '2009-01-09 00:00:00'),
	(24685, 'BARC.L', 177, '2009-01-08 00:00:00'),
	(24686, 'BARC.L', 169.8, '2009-01-07 00:00:00'),
	(24687, 'BARC.L', 163.3, '2009-01-06 00:00:00'),
	(24688, 'BARC.L', 161, '2009-01-05 00:00:00'),
	(24689, 'BARC.L', 157, '2009-01-02 00:00:00'),
	(24690, 'BARC.L', 153.4, '2008-12-31 00:00:00'),
	(24691, 'BARC.L', 149, '2008-12-30 00:00:00'),
	(24692, 'BARC.L', 150.3, '2008-12-29 00:00:00'),
	(24693, 'BARC.L', 145, '2008-12-24 00:00:00'),
	(24694, 'BARC.L', 147, '2008-12-23 00:00:00'),
	(24695, 'BARC.L', 145.1, '2008-12-22 00:00:00'),
	(24696, 'BARC.L', 148.3, '2008-12-19 00:00:00'),
	(24697, 'BARC.L', 140, '2008-12-18 00:00:00'),
	(24698, 'BARC.L', 145, '2008-12-17 00:00:00'),
	(24699, 'BARC.L', 144.5, '2008-12-16 00:00:00'),
	(24700, 'BARC.L', 143.9, '2008-12-15 00:00:00'),
	(24701, 'BARC.L', 148, '2008-12-12 00:00:00'),
	(24702, 'BARC.L', 161.1, '2008-12-11 00:00:00'),
	(24703, 'BARC.L', 156.2, '2008-12-10 00:00:00'),
	(24704, 'BARC.L', 162, '2008-12-09 00:00:00'),
	(24705, 'BARC.L', 157.9, '2008-12-08 00:00:00'),
	(24706, 'BARC.L', 138.3, '2008-12-05 00:00:00'),
	(24707, 'BARC.L', 147.2, '2008-12-04 00:00:00'),
	(24708, 'BARC.L', 149.8, '2008-12-03 00:00:00'),
	(24709, 'BARC.L', 152.5, '2008-12-02 00:00:00'),
	(24710, 'BARC.L', 158, '2008-12-01 00:00:00'),
	(24711, 'BARC.L', 169.4, '2008-11-28 00:00:00'),
	(24712, 'BARC.L', 166.9, '2008-11-27 00:00:00'),
	(24713, 'BARC.L', 160, '2008-11-26 00:00:00'),
	(24714, 'BARC.L', 167, '2008-11-25 00:00:00'),
	(24715, 'BARC.L', 146.5, '2008-11-24 00:00:00'),
	(24716, 'BARC.L', 133.2, '2008-11-21 00:00:00'),
	(24717, 'BARC.L', 127.7, '2008-11-20 00:00:00'),
	(24718, 'BARC.L', 129.6, '2008-11-19 00:00:00'),
	(24719, 'BARC.L', 149.5, '2008-11-18 00:00:00'),
	(24720, 'BARC.L', 154.1, '2008-11-17 00:00:00'),
	(24721, 'BARC.L', 159.1, '2008-11-14 00:00:00'),
	(24722, 'BARC.L', 157.7, '2008-11-13 00:00:00'),
	(24723, 'BARC.L', 168.2, '2008-11-12 00:00:00'),
	(24724, 'BARC.L', 179, '2008-11-11 00:00:00'),
	(24725, 'BARC.L', 185, '2008-11-10 00:00:00'),
	(24726, 'BARC.L', 188.2, '2008-11-07 00:00:00'),
	(24727, 'BARC.L', 183.7, '2008-11-06 00:00:00'),
	(24728, 'BARC.L', 195.9, '2008-11-05 00:00:00'),
	(24729, 'BARC.L', 185.9, '2008-11-04 00:00:00'),
	(24730, 'BARC.L', 171.5, '2008-11-03 00:00:00'),
	(24731, 'BARC.L', 178.9, '2008-10-31 00:00:00'),
	(24732, 'BARC.L', 205.25, '2008-10-30 00:00:00'),
	(24733, 'BARC.L', 190.3, '2008-10-29 00:00:00'),
	(24734, 'BARC.L', 180, '2008-10-28 00:00:00'),
	(24735, 'BARC.L', 191.4, '2008-10-27 00:00:00'),
	(24736, 'BARC.L', 192, '2008-10-24 00:00:00'),
	(24737, 'BARC.L', 218.25, '2008-10-23 00:00:00'),
	(24738, 'BARC.L', 224.5, '2008-10-22 00:00:00'),
	(24739, 'BARC.L', 242.5, '2008-10-21 00:00:00'),
	(24740, 'BARC.L', 236.75, '2008-10-20 00:00:00'),
	(24741, 'BARC.L', 221, '2008-10-17 00:00:00'),
	(24742, 'BARC.L', 213.5, '2008-10-16 00:00:00'),
	(24743, 'BARC.L', 239.5, '2008-10-15 00:00:00'),
	(24744, 'BARC.L', 246, '2008-10-14 00:00:00'),
	(24745, 'BARC.L', 215.25, '2008-10-13 00:00:00'),
	(24746, 'BARC.L', 207.5, '2008-10-10 00:00:00'),
	(24747, 'BARC.L', 241.75, '2008-10-09 00:00:00'),
	(24748, 'BARC.L', 278.25, '2008-10-08 00:00:00'),
	(24749, 'BARC.L', 285, '2008-10-07 00:00:00'),
	(24750, 'BARC.L', 314, '2008-10-06 00:00:00'),
	(24751, 'BARC.L', 368, '2008-10-03 00:00:00'),
	(24752, 'BARC.L', 338, '2008-10-02 00:00:00'),
	(24753, 'BARC.L', 341, '2008-10-01 00:00:00'),
	(24754, 'BARC.L', 326.5, '2008-09-30 00:00:00'),
	(24755, 'BARC.L', 334.25, '2008-09-29 00:00:00'),
	(24756, 'BARC.L', 366.5, '2008-09-26 00:00:00'),
	(24757, 'BARC.L', 370, '2008-09-25 00:00:00'),
	(24758, 'BARC.L', 345.5, '2008-09-24 00:00:00'),
	(24759, 'BARC.L', 357.25, '2008-09-23 00:00:00'),
	(24760, 'BARC.L', 373, '2008-09-22 00:00:00'),
	(24761, 'BARC.L', 389, '2008-09-19 00:00:00'),
	(24762, 'BARC.L', 301, '2008-09-18 00:00:00'),
	(24763, 'BARC.L', 317.75, '2008-09-17 00:00:00'),
	(24764, 'BARC.L', 308, '2008-09-16 00:00:00'),
	(24765, 'BARC.L', 316, '2008-09-15 00:00:00'),
	(24766, 'BARC.L', 350.5, '2008-09-12 00:00:00'),
	(24767, 'BARC.L', 338.5, '2008-09-11 00:00:00'),
	(24768, 'BARC.L', 346.5, '2008-09-10 00:00:00'),
	(24769, 'BARC.L', 365.75, '2008-09-09 00:00:00'),
	(24770, 'BARC.L', 355, '2008-09-08 00:00:00'),
	(24771, 'BARC.L', 317.25, '2008-09-05 00:00:00'),
	(24772, 'BARC.L', 329.25, '2008-09-04 00:00:00'),
	(24773, 'BARC.L', 350.25, '2008-09-03 00:00:00'),
	(24774, 'BARC.L', 363.75, '2008-09-02 00:00:00'),
	(24775, 'BARC.L', 353.75, '2008-09-01 00:00:00'),
	(24776, 'BARC.L', 353, '2008-08-29 00:00:00'),
	(24777, 'BARC.L', 349.5, '2008-08-28 00:00:00'),
	(24778, 'BARC.L', 330.25, '2008-08-27 00:00:00'),
	(24779, 'BARC.L', 325.75, '2008-08-26 00:00:00'),
	(24780, 'BARC.L', 326.75, '2008-08-22 00:00:00'),
	(24781, 'BARC.L', 311, '2008-08-21 00:00:00'),
	(24782, 'BARC.L', 315, '2008-08-20 00:00:00'),
	(24783, 'BARC.L', 324.25, '2008-08-19 00:00:00'),
	(24784, 'BARC.L', 342.75, '2008-08-18 00:00:00'),
	(24785, 'BARC.L', 349.75, '2008-08-15 00:00:00'),
	(24786, 'BARC.L', 346.5, '2008-08-14 00:00:00'),
	(24787, 'BARC.L', 351.5, '2008-08-13 00:00:00'),
	(24788, 'BARC.L', 378.5, '2008-08-12 00:00:00'),
	(24789, 'BARC.L', 379.5, '2008-08-11 00:00:00'),
	(24790, 'BARC.L', 366.5, '2008-08-08 00:00:00'),
	(24791, 'BARC.L', 375, '2008-08-07 00:00:00'),
	(24792, 'BARC.L', 369, '2008-08-06 00:00:00'),
	(24793, 'BARC.L', 369.25, '2008-08-05 00:00:00'),
	(24794, 'BARC.L', 339.25, '2008-08-04 00:00:00'),
	(24795, 'BARC.L', 341.5, '2008-08-01 00:00:00'),
	(24796, 'BARC.L', 338, '2008-07-31 00:00:00'),
	(24797, 'BARC.L', 335, '2008-07-30 00:00:00'),
	(24798, 'BARC.L', 324.75, '2008-07-29 00:00:00'),
	(24799, 'BARC.L', 338.75, '2008-07-28 00:00:00'),
	(24800, 'BARC.L', 356.5, '2008-07-25 00:00:00'),
	(24801, 'BARC.L', 348, '2008-07-24 00:00:00'),
	(24802, 'BARC.L', 352, '2008-07-23 00:00:00'),
	(24803, 'BARC.L', 314.75, '2008-07-22 00:00:00'),
	(24804, 'BARC.L', 324, '2008-07-21 00:00:00'),
	(24805, 'BARC.L', 320.25, '2008-07-18 00:00:00'),
	(24806, 'BARC.L', 290.5, '2008-07-17 00:00:00'),
	(24807, 'BARC.L', 266.75, '2008-07-16 00:00:00'),
	(24808, 'BARC.L', 260.5, '2008-07-15 00:00:00'),
	(24809, 'BARC.L', 269.75, '2008-07-14 00:00:00'),
	(24810, 'BARC.L', 267.75, '2008-07-11 00:00:00'),
	(24811, 'BARC.L', 284.5, '2008-07-10 00:00:00'),
	(24812, 'BARC.L', 293.25, '2008-07-09 00:00:00'),
	(24813, 'BARC.L', 279, '2008-07-08 00:00:00'),
	(24814, 'BARC.L', 282, '2008-07-07 00:00:00'),
	(24815, 'BARC.L', 279, '2008-07-04 00:00:00'),
	(24816, 'BARC.L', 292, '2008-07-03 00:00:00'),
	(24817, 'BARC.L', 285.25, '2008-07-02 00:00:00'),
	(24818, 'BARC.L', 281.5, '2008-07-01 00:00:00'),
	(24819, 'BARC.L', 291.5, '2008-06-30 00:00:00'),
	(24820, 'BARC.L', 298, '2008-06-27 00:00:00'),
	(24821, 'BARC.L', 303.75, '2008-06-26 00:00:00'),
	(24822, 'BARC.L', 331, '2008-06-25 00:00:00'),
	(24823, 'BARC.L', 310.75, '2008-06-24 00:00:00'),
	(24824, 'BARC.L', 299.75, '2008-06-23 00:00:00'),
	(24825, 'BARC.L', 308.25, '2008-06-20 00:00:00'),
	(24826, 'BARC.L', 315.75, '2008-06-19 00:00:00'),
	(24827, 'BARC.L', 326.25, '2008-06-18 00:00:00'),
	(24828, 'BARC.L', 340.5, '2008-06-17 00:00:00'),
	(24829, 'BARC.L', 329, '2008-06-16 00:00:00'),
	(24830, 'BARC.L', 318, '2008-06-13 00:00:00'),
	(24831, 'BARC.L', 314.75, '2008-06-12 00:00:00'),
	(24832, 'BARC.L', 306.5, '2008-06-11 00:00:00'),
	(24833, 'BARC.L', 321.5, '2008-06-10 00:00:00'),
	(24834, 'BARC.L', 318.5, '2008-06-09 00:00:00'),
	(24835, 'BARC.L', 337.75, '2008-06-06 00:00:00'),
	(24836, 'BARC.L', 363, '2008-06-05 00:00:00'),
	(24837, 'BARC.L', 352, '2008-06-04 00:00:00'),
	(24838, 'BARC.L', 360.25, '2008-06-03 00:00:00'),
	(24839, 'BARC.L', 365.5, '2008-06-02 00:00:00'),
	(24840, 'BARC.L', 375, '2008-05-30 00:00:00'),
	(24841, 'BARC.L', 377.5, '2008-05-29 00:00:00'),
	(24842, 'BARC.L', 387.25, '2008-05-28 00:00:00'),
	(24843, 'BARC.L', 390.75, '2008-05-27 00:00:00'),
	(24844, 'BARC.L', 386, '2008-05-23 00:00:00'),
	(24845, 'BARC.L', 392, '2008-05-22 00:00:00'),
	(24846, 'BARC.L', 398, '2008-05-21 00:00:00'),
	(24847, 'BARC.L', 405.5, '2008-05-20 00:00:00'),
	(24848, 'BARC.L', 413, '2008-05-19 00:00:00'),
	(24849, 'BARC.L', 410.25, '2008-05-16 00:00:00'),
	(24850, 'BARC.L', 418.75, '2008-05-15 00:00:00'),
	(24851, 'BARC.L', 427.25, '2008-05-14 00:00:00'),
	(24852, 'BARC.L', 437.75, '2008-05-13 00:00:00'),
	(24853, 'BARC.L', 444.75, '2008-05-12 00:00:00'),
	(24854, 'BARC.L', 451.5, '2008-05-09 00:00:00'),
	(24855, 'BARC.L', 463, '2008-05-08 00:00:00'),
	(24856, 'BARC.L', 475, '2008-05-07 00:00:00'),
	(24857, 'BARC.L', 473.75, '2008-05-06 00:00:00'),
	(24858, 'BARC.L', 476, '2008-05-02 00:00:00'),
	(24859, 'BARC.L', 465, '2008-05-01 00:00:00'),
	(24860, 'BARC.L', 456.5, '2008-04-30 00:00:00'),
	(24861, 'BARC.L', 460, '2008-04-29 00:00:00'),
	(24862, 'BARC.L', 470.5, '2008-04-28 00:00:00'),
	(24863, 'BARC.L', 467.25, '2008-04-25 00:00:00'),
	(24864, 'BARC.L', 455.25, '2008-04-24 00:00:00'),
	(24865, 'BARC.L', 455.75, '2008-04-23 00:00:00'),
	(24866, 'BARC.L', 461, '2008-04-22 00:00:00'),
	(24867, 'BARC.L', 478.5, '2008-04-21 00:00:00'),
	(24868, 'BARC.L', 496, '2008-04-18 00:00:00'),
	(24869, 'BARC.L', 478.75, '2008-04-17 00:00:00'),
	(24870, 'BARC.L', 479, '2008-04-16 00:00:00'),
	(24871, 'BARC.L', 449, '2008-04-15 00:00:00'),
	(24872, 'BARC.L', 443.75, '2008-04-14 00:00:00'),
	(24873, 'BARC.L', 453, '2008-04-11 00:00:00'),
	(24874, 'BARC.L', 463.25, '2008-04-10 00:00:00'),
	(24875, 'BARC.L', 470.5, '2008-04-09 00:00:00'),
	(24876, 'BARC.L', 477.75, '2008-04-08 00:00:00'),
	(24877, 'BARC.L', 486, '2008-04-07 00:00:00'),
	(24878, 'BARC.L', 489.5, '2008-04-04 00:00:00'),
	(24879, 'BARC.L', 487, '2008-04-03 00:00:00'),
	(24880, 'BARC.L', 504, '2008-04-02 00:00:00'),
	(24881, 'BARC.L', 480, '2008-04-01 00:00:00'),
	(24882, 'BARC.L', 453, '2008-03-31 00:00:00'),
	(24883, 'BARC.L', 449.75, '2008-03-28 00:00:00'),
	(24884, 'BARC.L', 453.25, '2008-03-27 00:00:00'),
	(24885, 'BARC.L', 444.75, '2008-03-26 00:00:00'),
	(24886, 'BARC.L', 459, '2008-03-25 00:00:00'),
	(24887, 'BARC.L', 429, '2008-03-20 00:00:00'),
	(24888, 'BARC.L', 422.75, '2008-03-19 00:00:00'),
	(24889, 'BARC.L', 412.75, '2008-03-18 00:00:00'),
	(24890, 'BARC.L', 392.5, '2008-03-17 00:00:00'),
	(24891, 'BARC.L', 433, '2008-03-14 00:00:00'),
	(24892, 'BARC.L', 450.75, '2008-03-13 00:00:00'),
	(24893, 'BARC.L', 460.75, '2008-03-12 00:00:00'),
	(24894, 'BARC.L', 437, '2008-03-11 00:00:00'),
	(24895, 'BARC.L', 415.75, '2008-03-10 00:00:00'),
	(24896, 'BARC.L', 425.5, '2008-03-07 00:00:00'),
	(24897, 'BARC.L', 427, '2008-03-06 00:00:00'),
	(24898, 'BARC.L', 447.5, '2008-03-05 00:00:00'),
	(24899, 'BARC.L', 456.75, '2008-03-04 00:00:00'),
	(24900, 'BARC.L', 462, '2008-03-03 00:00:00'),
	(24901, 'BARC.L', 477.25, '2008-02-29 00:00:00'),
	(24902, 'BARC.L', 500.5, '2008-02-28 00:00:00'),
	(24903, 'BARC.L', 520, '2008-02-27 00:00:00'),
	(24904, 'BARC.L', 518, '2008-02-26 00:00:00'),
	(24905, 'BARC.L', 507, '2008-02-25 00:00:00'),
	(24906, 'BARC.L', 480, '2008-02-22 00:00:00'),
	(24907, 'BARC.L', 483, '2008-02-21 00:00:00'),
	(24908, 'BARC.L', 490, '2008-02-20 00:00:00'),
	(24909, 'BARC.L', 477, '2008-02-19 00:00:00'),
	(24910, 'BARC.L', 460, '2008-02-18 00:00:00'),
	(24911, 'BARC.L', 427.5, '2008-02-15 00:00:00'),
	(24912, 'BARC.L', 443, '2008-02-14 00:00:00'),
	(24913, 'BARC.L', 453.75, '2008-02-13 00:00:00'),
	(24914, 'BARC.L', 455.75, '2008-02-12 00:00:00'),
	(24915, 'BARC.L', 429.25, '2008-02-11 00:00:00'),
	(24916, 'BARC.L', 442, '2008-02-08 00:00:00'),
	(24917, 'BARC.L', 445, '2008-02-07 00:00:00'),
	(24918, 'BARC.L', 459, '2008-02-06 00:00:00'),
	(24919, 'BARC.L', 460.75, '2008-02-05 00:00:00'),
	(24920, 'BARC.L', 481.25, '2008-02-04 00:00:00'),
	(24921, 'BARC.L', 472, '2008-02-01 00:00:00'),
	(24922, 'BARC.L', 470, '2008-01-31 00:00:00'),
	(24923, 'BARC.L', 478.5, '2008-01-30 00:00:00'),
	(24924, 'BARC.L', 491.25, '2008-01-29 00:00:00'),
	(24925, 'BARC.L', 482.5, '2008-01-28 00:00:00'),
	(24926, 'BARC.L', 487.5, '2008-01-25 00:00:00'),
	(24927, 'BARC.L', 491, '2008-01-24 00:00:00'),
	(24928, 'BARC.L', 454.75, '2008-01-23 00:00:00'),
	(24929, 'BARC.L', 453.5, '2008-01-22 00:00:00'),
	(24930, 'BARC.L', 420.75, '2008-01-21 00:00:00'),
	(24931, 'BARC.L', 450, '2008-01-18 00:00:00'),
	(24932, 'BARC.L', 466, '2008-01-17 00:00:00'),
	(24933, 'BARC.L', 465, '2008-01-16 00:00:00'),
	(24934, 'BARC.L', 464.5, '2008-01-15 00:00:00'),
	(24935, 'BARC.L', 480.5, '2008-01-14 00:00:00'),
	(24936, 'BARC.L', 465.5, '2008-01-11 00:00:00'),
	(24937, 'BARC.L', 453, '2008-01-10 00:00:00'),
	(24938, 'BARC.L', 458.75, '2008-01-09 00:00:00'),
	(24939, 'BARC.L', 473, '2008-01-08 00:00:00'),
	(24940, 'BARC.L', 471.75, '2008-01-07 00:00:00'),
	(24941, 'BARC.L', 486.5, '2008-01-04 00:00:00'),
	(24942, 'BARC.L', 508.5, '2008-01-03 00:00:00'),
	(24943, 'BARC.L', 504.5, '2008-01-02 00:00:00'),
	(24944, 'BARC.L', 504, '2007-12-31 00:00:00'),
	(24945, 'BARC.L', 506.5, '2007-12-28 00:00:00'),
	(24946, 'BARC.L', 512, '2007-12-27 00:00:00'),
	(24947, 'BARC.L', 516.5, '2007-12-24 00:00:00'),
	(24948, 'BARC.L', 504.5, '2007-12-21 00:00:00'),
	(24949, 'BARC.L', 503, '2007-12-20 00:00:00'),
	(24950, 'BARC.L', 499, '2007-12-19 00:00:00'),
	(24951, 'BARC.L', 509, '2007-12-18 00:00:00'),
	(24952, 'BARC.L', 518, '2007-12-17 00:00:00'),
	(24953, 'BARC.L', 531.5, '2007-12-14 00:00:00'),
	(24954, 'BARC.L', 523, '2007-12-13 00:00:00'),
	(24955, 'BARC.L', 556.001, '2007-12-12 00:00:00'),
	(24956, 'BARC.L', 556.001, '2007-12-11 00:00:00'),
	(24957, 'BARC.L', 569.001, '2007-12-10 00:00:00'),
	(24958, 'BARC.L', 566, '2007-12-07 00:00:00'),
	(24959, 'BARC.L', 553, '2007-12-06 00:00:00'),
	(24960, 'BARC.L', 554.001, '2007-12-05 00:00:00'),
	(24961, 'BARC.L', 538.5, '2007-12-04 00:00:00'),
	(24962, 'BARC.L', 561, '2007-12-03 00:00:00'),
	(24963, 'BARC.L', 563, '2007-11-30 00:00:00'),
	(24964, 'BARC.L', 540, '2007-11-29 00:00:00'),
	(24965, 'BARC.L', 554.001, '2007-11-28 00:00:00'),
	(24966, 'BARC.L', 524, '2007-11-27 00:00:00'),
	(24967, 'BARC.L', 497, '2007-11-26 00:00:00'),
	(24968, 'BARC.L', 510.5, '2007-11-23 00:00:00'),
	(24969, 'BARC.L', 493.75, '2007-11-22 00:00:00'),
	(24970, 'BARC.L', 490.25, '2007-11-21 00:00:00'),
	(24971, 'BARC.L', 516.5, '2007-11-20 00:00:00'),
	(24972, 'BARC.L', 491.25, '2007-11-19 00:00:00'),
	(24973, 'BARC.L', 509, '2007-11-16 00:00:00'),
	(24974, 'BARC.L', 530.5, '2007-11-15 00:00:00'),
	(24975, 'BARC.L', 533, '2007-11-14 00:00:00'),
	(24976, 'BARC.L', 527, '2007-11-13 00:00:00'),
	(24977, 'BARC.L', 513, '2007-11-12 00:00:00'),
	(24978, 'BARC.L', 474.5, '2007-11-09 00:00:00'),
	(24979, 'BARC.L', 486.25, '2007-11-08 00:00:00'),
	(24980, 'BARC.L', 513.5, '2007-11-07 00:00:00'),
	(24981, 'BARC.L', 524, '2007-11-06 00:00:00'),
	(24982, 'BARC.L', 521.5, '2007-11-05 00:00:00'),
	(24983, 'BARC.L', 537.501, '2007-11-02 00:00:00'),
	(24984, 'BARC.L', 571.5, '2007-11-01 00:00:00'),
	(24985, 'BARC.L', 604.001, '2007-10-31 00:00:00'),
	(24986, 'BARC.L', 595.001, '2007-10-30 00:00:00'),
	(24987, 'BARC.L', 593.001, '2007-10-29 00:00:00'),
	(24988, 'BARC.L', 588.5, '2007-10-26 00:00:00'),
	(24989, 'BARC.L', 584.501, '2007-10-25 00:00:00'),
	(24990, 'BARC.L', 583.501, '2007-10-24 00:00:00'),
	(24991, 'BARC.L', 588.5, '2007-10-23 00:00:00'),
	(24992, 'BARC.L', 580.001, '2007-10-22 00:00:00'),
	(24993, 'BARC.L', 589.501, '2007-10-19 00:00:00'),
	(24994, 'BARC.L', 602.501, '2007-10-18 00:00:00'),
	(24995, 'BARC.L', 619.501, '2007-10-17 00:00:00'),
	(24996, 'BARC.L', 615.001, '2007-10-16 00:00:00'),
	(24997, 'BARC.L', 626.501, '2007-10-15 00:00:00'),
	(24998, 'BARC.L', 648.001, '2007-10-12 00:00:00'),
	(24999, 'BARC.L', 651.001, '2007-10-11 00:00:00'),
	(25000, 'BARC.L', 655.501, '2007-10-10 00:00:00'),
	(25001, 'BARC.L', 665.501, '2007-10-09 00:00:00'),
	(25002, 'BARC.L', 662.001, '2007-10-08 00:00:00'),
	(25003, 'BARC.L', 660.001, '2007-10-05 00:00:00'),
	(25004, 'BARC.L', 655.001, '2007-10-04 00:00:00'),
	(25005, 'BARC.L', 640.001, '2007-10-03 00:00:00'),
	(25006, 'BARC.L', 621.001, '2007-10-02 00:00:00'),
	(25007, 'BARC.L', 600.501, '2007-10-01 00:00:00'),
	(25008, 'BARC.L', 595.501, '2007-09-28 00:00:00'),
	(25009, 'BARC.L', 603.5, '2007-09-27 00:00:00'),
	(25010, 'BARC.L', 596, '2007-09-26 00:00:00'),
	(25011, 'BARC.L', 598, '2007-09-25 00:00:00'),
	(25012, 'BARC.L', 616.001, '2007-09-24 00:00:00'),
	(25013, 'BARC.L', 633.501, '2007-09-21 00:00:00'),
	(25014, 'BARC.L', 627.501, '2007-09-20 00:00:00'),
	(25015, 'BARC.L', 639.001, '2007-09-19 00:00:00'),
	(25016, 'BARC.L', 607.001, '2007-09-18 00:00:00'),
	(25017, 'BARC.L', 581, '2007-09-17 00:00:00'),
	(25018, 'BARC.L', 596, '2007-09-14 00:00:00'),
	(25019, 'BARC.L', 615.001, '2007-09-13 00:00:00'),
	(25020, 'BARC.L', 608.001, '2007-09-12 00:00:00'),
	(25021, 'BARC.L', 607.501, '2007-09-11 00:00:00'),
	(25022, 'BARC.L', 580.001, '2007-09-10 00:00:00'),
	(25023, 'BARC.L', 582.501, '2007-09-07 00:00:00'),
	(25024, 'BARC.L', 608.001, '2007-09-06 00:00:00'),
	(25025, 'BARC.L', 620.501, '2007-09-05 00:00:00'),
	(25026, 'BARC.L', 637.501, '2007-09-04 00:00:00'),
	(25027, 'BARC.L', 638.001, '2007-09-03 00:00:00'),
	(25028, 'BARC.L', 613.501, '2007-08-31 00:00:00'),
	(25029, 'BARC.L', 597.501, '2007-08-30 00:00:00'),
	(25030, 'BARC.L', 600.001, '2007-08-29 00:00:00'),
	(25031, 'BARC.L', 589.001, '2007-08-28 00:00:00'),
	(25032, 'BARC.L', 611, '2007-08-24 00:00:00'),
	(25033, 'BARC.L', 627.501, '2007-08-23 00:00:00'),
	(25034, 'BARC.L', 633.001, '2007-08-22 00:00:00'),
	(25035, 'BARC.L', 628.001, '2007-08-21 00:00:00'),
	(25036, 'BARC.L', 634.501, '2007-08-20 00:00:00'),
	(25037, 'BARC.L', 639.501, '2007-08-17 00:00:00'),
	(25038, 'BARC.L', 605.001, '2007-08-16 00:00:00'),
	(25039, 'BARC.L', 633.001, '2007-08-15 00:00:00'),
	(25040, 'BARC.L', 637.001, '2007-08-14 00:00:00'),
	(25041, 'BARC.L', 658.501, '2007-08-13 00:00:00'),
	(25042, 'BARC.L', 638.001, '2007-08-10 00:00:00'),
	(25043, 'BARC.L', 681.501, '2007-08-09 00:00:00'),
	(25044, 'BARC.L', 712.501, '2007-08-08 00:00:00'),
	(25045, 'BARC.L', 698.501, '2007-08-07 00:00:00'),
	(25046, 'BARC.L', 681.001, '2007-08-06 00:00:00'),
	(25047, 'BARC.L', 679.001, '2007-08-03 00:00:00'),
	(25048, 'BARC.L', 686.001, '2007-08-02 00:00:00'),
	(25049, 'BARC.L', 677.501, '2007-08-01 00:00:00'),
	(25050, 'BARC.L', 699.001, '2007-07-31 00:00:00'),
	(25051, 'BARC.L', 681.001, '2007-07-30 00:00:00'),
	(25052, 'BARC.L', 682.001, '2007-07-27 00:00:00'),
	(25053, 'BARC.L', 689.001, '2007-07-26 00:00:00'),
	(25054, 'BARC.L', 715.001, '2007-07-25 00:00:00'),
	(25055, 'BARC.L', 738.501, '2007-07-24 00:00:00'),
	(25056, 'BARC.L', 735.001, '2007-07-23 00:00:00'),
	(25057, 'BARC.L', 713.501, '2007-07-20 00:00:00'),
	(25058, 'BARC.L', 727.001, '2007-07-19 00:00:00'),
	(25059, 'BARC.L', 728.501, '2007-07-18 00:00:00'),
	(25060, 'BARC.L', 732.001, '2007-07-17 00:00:00'),
	(25061, 'BARC.L', 728.501, '2007-07-16 00:00:00'),
	(25062, 'BARC.L', 724.501, '2007-07-13 00:00:00'),
	(25063, 'BARC.L', 718.501, '2007-07-12 00:00:00'),
	(25064, 'BARC.L', 704.001, '2007-07-11 00:00:00'),
	(25065, 'BARC.L', 711.501, '2007-07-10 00:00:00'),
	(25066, 'BARC.L', 720.001, '2007-07-09 00:00:00'),
	(25067, 'BARC.L', 718.501, '2007-07-06 00:00:00'),
	(25068, 'BARC.L', 710.001, '2007-07-05 00:00:00'),
	(25069, 'BARC.L', 713.001, '2007-07-04 00:00:00'),
	(25070, 'BARC.L', 695.501, '2007-07-03 00:00:00'),
	(25071, 'BARC.L', 692.001, '2007-07-02 00:00:00'),
	(25072, 'BARC.L', 696.001, '2007-06-29 00:00:00'),
	(25073, 'BARC.L', 696.501, '2007-06-28 00:00:00'),
	(25074, 'BARC.L', 702.501, '2007-06-27 00:00:00'),
	(25075, 'BARC.L', 710.501, '2007-06-26 00:00:00'),
	(25076, 'BARC.L', 720.001, '2007-06-25 00:00:00'),
	(25077, 'BARC.L', 719.501, '2007-06-22 00:00:00'),
	(25078, 'BARC.L', 728.501, '2007-06-21 00:00:00'),
	(25079, 'BARC.L', 745.001, '2007-06-20 00:00:00'),
	(25080, 'BARC.L', 746.501, '2007-06-19 00:00:00'),
	(25081, 'BARC.L', 747.501, '2007-06-18 00:00:00'),
	(25082, 'BARC.L', 749.001, '2007-06-15 00:00:00'),
	(25083, 'BARC.L', 741.001, '2007-06-14 00:00:00'),
	(25084, 'BARC.L', 733.501, '2007-06-13 00:00:00'),
	(25085, 'BARC.L', 733.501, '2007-06-12 00:00:00'),
	(25086, 'BARC.L', 733.001, '2007-06-11 00:00:00'),
	(25087, 'BARC.L', 722.501, '2007-06-08 00:00:00'),
	(25088, 'BARC.L', 726.001, '2007-06-07 00:00:00'),
	(25089, 'BARC.L', 731.501, '2007-06-06 00:00:00'),
	(25090, 'BARC.L', 738.501, '2007-06-05 00:00:00'),
	(25091, 'BARC.L', 732.501, '2007-06-04 00:00:00'),
	(25092, 'BARC.L', 728.501, '2007-06-01 00:00:00'),
	(25093, 'BARC.L', 722.001, '2007-05-31 00:00:00'),
	(25094, 'BARC.L', 725.501, '2007-05-30 00:00:00'),
	(25095, 'BARC.L', 733.501, '2007-05-29 00:00:00'),
	(25096, 'BARC.L', 720.001, '2007-05-25 00:00:00'),
	(25097, 'BARC.L', 713.001, '2007-05-24 00:00:00'),
	(25098, 'BARC.L', 719.501, '2007-05-23 00:00:00'),
	(25099, 'BARC.L', 716.501, '2007-05-22 00:00:00'),
	(25100, 'BARC.L', 724.501, '2007-05-21 00:00:00'),
	(25101, 'BARC.L', 729.001, '2007-05-18 00:00:00'),
	(25102, 'BARC.L', 714.501, '2007-05-17 00:00:00'),
	(25103, 'BARC.L', 712.001, '2007-05-16 00:00:00'),
	(25104, 'BARC.L', 718.001, '2007-05-15 00:00:00'),
	(25105, 'BARC.L', 716.501, '2007-05-14 00:00:00'),
	(25106, 'BARC.L', 717.001, '2007-05-11 00:00:00'),
	(25107, 'BARC.L', 712.001, '2007-05-10 00:00:00'),
	(25108, 'BARC.L', 718.001, '2007-05-09 00:00:00'),
	(25109, 'BARC.L', 728.001, '2007-05-08 00:00:00'),
	(25110, 'BARC.L', 732.501, '2007-05-04 00:00:00'),
	(25111, 'BARC.L', 744.501, '2007-05-03 00:00:00'),
	(25112, 'BARC.L', 722.501, '2007-05-02 00:00:00'),
	(25113, 'BARC.L', 719.001, '2007-05-01 00:00:00'),
	(25114, 'BARC.L', 727.501, '2007-04-30 00:00:00'),
	(25115, 'BARC.L', 725.501, '2007-04-27 00:00:00'),
	(25116, 'BARC.L', 718.501, '2007-04-26 00:00:00'),
	(25117, 'BARC.L', 724.001, '2007-04-25 00:00:00'),
	(25118, 'BARC.L', 712.501, '2007-04-24 00:00:00'),
	(25119, 'BARC.L', 733.001, '2007-04-23 00:00:00'),
	(25120, 'BARC.L', 750.001, '2007-04-20 00:00:00'),
	(25121, 'BARC.L', 738.001, '2007-04-19 00:00:00'),
	(25122, 'BARC.L', 743.501, '2007-04-18 00:00:00'),
	(25123, 'BARC.L', 748.001, '2007-04-17 00:00:00'),
	(25124, 'BARC.L', 756.001, '2007-04-16 00:00:00'),
	(25125, 'BARC.L', 743.501, '2007-04-13 00:00:00'),
	(25126, 'BARC.L', 738.001, '2007-04-12 00:00:00'),
	(25127, 'BARC.L', 732.501, '2007-04-11 00:00:00'),
	(25128, 'BARC.L', 735.001, '2007-04-10 00:00:00'),
	(25129, 'BARC.L', 733.001, '2007-04-05 00:00:00'),
	(25130, 'BARC.L', 727.001, '2007-04-04 00:00:00'),
	(25131, 'BARC.L', 734.001, '2007-04-03 00:00:00'),
	(25132, 'BARC.L', 723.001, '2007-04-02 00:00:00'),
	(25133, 'BARC.L', 721.001, '2007-03-30 00:00:00'),
	(25134, 'BARC.L', 727.001, '2007-03-29 00:00:00'),
	(25135, 'BARC.L', 720.001, '2007-03-28 00:00:00'),
	(25136, 'BARC.L', 726.501, '2007-03-27 00:00:00'),
	(25137, 'BARC.L', 741.501, '2007-03-26 00:00:00'),
	(25138, 'BARC.L', 758.001, '2007-03-23 00:00:00'),
	(25139, 'BARC.L', 739.001, '2007-03-22 00:00:00'),
	(25140, 'BARC.L', 712.501, '2007-03-21 00:00:00'),
	(25141, 'BARC.L', 702.001, '2007-03-20 00:00:00'),
	(25142, 'BARC.L', 677.001, '2007-03-19 00:00:00'),
	(25143, 'BARC.L', 682.501, '2007-03-16 00:00:00'),
	(25144, 'BARC.L', 687.001, '2007-03-15 00:00:00'),
	(25145, 'BARC.L', 673.501, '2007-03-14 00:00:00'),
	(25146, 'BARC.L', 706.001, '2007-03-13 00:00:00'),
	(25147, 'BARC.L', 727.501, '2007-03-12 00:00:00'),
	(25148, 'BARC.L', 734.001, '2007-03-09 00:00:00'),
	(25149, 'BARC.L', 729.001, '2007-03-08 00:00:00'),
	(25150, 'BARC.L', 718.001, '2007-03-07 00:00:00'),
	(25151, 'BARC.L', 730.501, '2007-03-06 00:00:00'),
	(25152, 'BARC.L', 710.001, '2007-03-05 00:00:00'),
	(25153, 'BARC.L', 718.001, '2007-03-02 00:00:00'),
	(25154, 'BARC.L', 726.001, '2007-03-01 00:00:00'),
	(25155, 'BARC.L', 740.001, '2007-02-28 00:00:00'),
	(25156, 'BARC.L', 768.001, '2007-02-27 00:00:00'),
	(25157, 'BARC.L', 789.501, '2007-02-26 00:00:00'),
	(25158, 'BARC.L', 790.001, '2007-02-23 00:00:00'),
	(25159, 'BARC.L', 782.501, '2007-02-22 00:00:00'),
	(25160, 'BARC.L', 780.001, '2007-02-21 00:00:00'),
	(25161, 'BARC.L', 784.501, '2007-02-20 00:00:00'),
	(25162, 'BARC.L', 781.501, '2007-02-19 00:00:00'),
	(25163, 'BARC.L', 781.501, '2007-02-16 00:00:00'),
	(25164, 'BARC.L', 784.001, '2007-02-15 00:00:00'),
	(25165, 'BARC.L', 780.501, '2007-02-14 00:00:00'),
	(25166, 'BARC.L', 775.001, '2007-02-13 00:00:00'),
	(25167, 'BARC.L', 766.001, '2007-02-12 00:00:00'),
	(25168, 'BARC.L', 773.001, '2007-02-09 00:00:00'),
	(25169, 'BARC.L', 766.001, '2007-02-08 00:00:00'),
	(25170, 'BARC.L', 763.001, '2007-02-07 00:00:00'),
	(25171, 'BARC.L', 761.501, '2007-02-06 00:00:00'),
	(25172, 'BARC.L', 753.001, '2007-02-05 00:00:00'),
	(25173, 'BARC.L', 756.501, '2007-02-02 00:00:00'),
	(25174, 'BARC.L', 750.001, '2007-02-01 00:00:00'),
	(25175, 'BARC.L', 740.001, '2007-01-31 00:00:00'),
	(25176, 'BARC.L', 752.501, '2007-01-30 00:00:00'),
	(25177, 'BARC.L', 751.001, '2007-01-29 00:00:00'),
	(25178, 'BARC.L', 744.001, '2007-01-26 00:00:00'),
	(25179, 'BARC.L', 754.501, '2007-01-25 00:00:00'),
	(25180, 'BARC.L', 758.001, '2007-01-24 00:00:00'),
	(25181, 'BARC.L', 744.501, '2007-01-23 00:00:00'),
	(25182, 'BARC.L', 742.501, '2007-01-22 00:00:00'),
	(25183, 'BARC.L', 747.001, '2007-01-19 00:00:00'),
	(25184, 'BARC.L', 746.001, '2007-01-18 00:00:00'),
	(25185, 'BARC.L', 749.001, '2007-01-17 00:00:00'),
	(25186, 'BARC.L', 755.001, '2007-01-16 00:00:00'),
	(25187, 'BARC.L', 768.001, '2007-01-15 00:00:00'),
	(25188, 'BARC.L', 760.001, '2007-01-12 00:00:00'),
	(25189, 'BARC.L', 761.001, '2007-01-11 00:00:00'),
	(25190, 'BARC.L', 754.501, '2007-01-10 00:00:00'),
	(25191, 'BARC.L', 765.001, '2007-01-09 00:00:00'),
	(25192, 'BARC.L', 752.001, '2007-01-08 00:00:00'),
	(25193, 'BARC.L', 749.001, '2007-01-05 00:00:00'),
	(25194, 'BARC.L', 759.501, '2007-01-04 00:00:00'),
	(25195, 'BARC.L', 760.501, '2007-01-03 00:00:00'),
	(25196, 'BARC.L', 746.001, '2007-01-02 00:00:00'),
	(25197, 'BARC.L', 730.001, '2006-12-29 00:00:00'),
	(25198, 'BARC.L', 737.001, '2006-12-28 00:00:00'),
	(25199, 'BARC.L', 735.001, '2006-12-27 00:00:00'),
	(25200, 'BARC.L', 729.501, '2006-12-22 00:00:00'),
	(25201, 'BARC.L', 725.501, '2006-12-21 00:00:00'),
	(25202, 'BARC.L', 721.001, '2006-12-20 00:00:00'),
	(25203, 'BARC.L', 717.501, '2006-12-19 00:00:00'),
	(25204, 'BARC.L', 722.501, '2006-12-18 00:00:00'),
	(25205, 'BARC.L', 728.001, '2006-12-15 00:00:00'),
	(25206, 'BARC.L', 722.001, '2006-12-14 00:00:00'),
	(25207, 'BARC.L', 719.501, '2006-12-13 00:00:00'),
	(25208, 'BARC.L', 716.001, '2006-12-12 00:00:00'),
	(25209, 'BARC.L', 723.001, '2006-12-11 00:00:00'),
	(25210, 'BARC.L', 730.001, '2006-12-08 00:00:00'),
	(25211, 'BARC.L', 707.001, '2006-12-07 00:00:00'),
	(25212, 'BARC.L', 686.501, '2006-12-06 00:00:00'),
	(25213, 'BARC.L', 677.001, '2006-12-05 00:00:00'),
	(25214, 'BARC.L', 676.001, '2006-12-04 00:00:00'),
	(25215, 'BARC.L', 676.001, '2006-12-01 00:00:00'),
	(25216, 'BARC.L', 680.501, '2006-11-30 00:00:00'),
	(25217, 'BARC.L', 687.001, '2006-11-29 00:00:00'),
	(25218, 'BARC.L', 676.501, '2006-11-28 00:00:00'),
	(25219, 'BARC.L', 688.001, '2006-11-27 00:00:00'),
	(25220, 'BARC.L', 692.001, '2006-11-24 00:00:00'),
	(25221, 'BARC.L', 699.501, '2006-11-23 00:00:00'),
	(25222, 'BARC.L', 699.501, '2006-11-22 00:00:00'),
	(25223, 'BARC.L', 705.501, '2006-11-21 00:00:00'),
	(25224, 'BARC.L', 707.001, '2006-11-20 00:00:00'),
	(25225, 'BARC.L', 707.001, '2006-11-17 00:00:00'),
	(25226, 'BARC.L', 706.001, '2006-11-16 00:00:00'),
	(25227, 'BARC.L', 707.501, '2006-11-15 00:00:00'),
	(25228, 'BARC.L', 701.001, '2006-11-14 00:00:00'),
	(25229, 'BARC.L', 706.501, '2006-11-13 00:00:00'),
	(25230, 'BARC.L', 709.501, '2006-11-10 00:00:00'),
	(25231, 'BARC.L', 713.501, '2006-11-09 00:00:00'),
	(25232, 'BARC.L', 714.501, '2006-11-08 00:00:00'),
	(25233, 'BARC.L', 716.501, '2006-11-07 00:00:00'),
	(25234, 'BARC.L', 705.501, '2006-11-06 00:00:00'),
	(25235, 'BARC.L', 699.001, '2006-11-03 00:00:00'),
	(25236, 'BARC.L', 699.001, '2006-11-02 00:00:00'),
	(25237, 'BARC.L', 705.501, '2006-11-01 00:00:00'),
	(25238, 'BARC.L', 707.501, '2006-10-31 00:00:00'),
	(25239, 'BARC.L', 705.001, '2006-10-30 00:00:00'),
	(25240, 'BARC.L', 707.001, '2006-10-27 00:00:00'),
	(25241, 'BARC.L', 709.001, '2006-10-26 00:00:00'),
	(25242, 'BARC.L', 712.501, '2006-10-25 00:00:00'),
	(25243, 'BARC.L', 717.001, '2006-10-24 00:00:00'),
	(25244, 'BARC.L', 717.001, '2006-10-23 00:00:00'),
	(25245, 'BARC.L', 712.501, '2006-10-20 00:00:00'),
	(25246, 'BARC.L', 715.001, '2006-10-19 00:00:00'),
	(25247, 'BARC.L', 716.501, '2006-10-18 00:00:00'),
	(25248, 'BARC.L', 705.001, '2006-10-17 00:00:00'),
	(25249, 'BARC.L', 722.501, '2006-10-16 00:00:00'),
	(25250, 'BARC.L', 723.501, '2006-10-13 00:00:00'),
	(25251, 'BARC.L', 722.001, '2006-10-12 00:00:00'),
	(25252, 'BARC.L', 709.501, '2006-10-11 00:00:00'),
	(25253, 'BARC.L', 710.001, '2006-10-10 00:00:00'),
	(25254, 'BARC.L', 703.501, '2006-10-09 00:00:00'),
	(25255, 'BARC.L', 698.001, '2006-10-06 00:00:00'),
	(25256, 'BARC.L', 686.001, '2006-10-05 00:00:00'),
	(25257, 'BARC.L', 689.501, '2006-10-04 00:00:00'),
	(25258, 'BARC.L', 677.001, '2006-10-03 00:00:00'),
	(25259, 'BARC.L', 682.501, '2006-10-02 00:00:00'),
	(25260, 'BARC.L', 674.001, '2006-09-29 00:00:00'),
	(25261, 'BARC.L', 669.501, '2006-09-28 00:00:00'),
	(25262, 'BARC.L', 665.501, '2006-09-27 00:00:00'),
	(25263, 'BARC.L', 664.001, '2006-09-26 00:00:00'),
	(25264, 'BARC.L', 659.001, '2006-09-25 00:00:00'),
	(25265, 'BARC.L', 659.001, '2006-09-22 00:00:00'),
	(25266, 'BARC.L', 669.001, '2006-09-21 00:00:00'),
	(25267, 'BARC.L', 669.001, '2006-09-20 00:00:00'),
	(25268, 'BARC.L', 659.501, '2006-09-19 00:00:00'),
	(25269, 'BARC.L', 671.001, '2006-09-18 00:00:00'),
	(25270, 'BARC.L', 680.001, '2006-09-15 00:00:00'),
	(25271, 'BARC.L', 676.501, '2006-09-14 00:00:00'),
	(25272, 'BARC.L', 676.501, '2006-09-13 00:00:00'),
	(25273, 'BARC.L', 673.501, '2006-09-12 00:00:00'),
	(25274, 'BARC.L', 664.001, '2006-09-11 00:00:00'),
	(25275, 'BARC.L', 658.501, '2006-09-08 00:00:00'),
	(25276, 'BARC.L', 656.501, '2006-09-07 00:00:00'),
	(25277, 'BARC.L', 665.001, '2006-09-06 00:00:00'),
	(25278, 'BARC.L', 673.001, '2006-09-05 00:00:00'),
	(25279, 'BARC.L', 672.501, '2006-09-04 00:00:00'),
	(25280, 'BARC.L', 673.501, '2006-09-01 00:00:00'),
	(25281, 'BARC.L', 657.501, '2006-08-31 00:00:00'),
	(25282, 'BARC.L', 661.501, '2006-08-30 00:00:00'),
	(25283, 'BARC.L', 660.501, '2006-08-29 00:00:00'),
	(25284, 'BARC.L', 649.501, '2006-08-25 00:00:00'),
	(25285, 'BARC.L', 644.001, '2006-08-24 00:00:00'),
	(25286, 'BARC.L', 643.501, '2006-08-23 00:00:00'),
	(25287, 'BARC.L', 649.501, '2006-08-22 00:00:00'),
	(25288, 'BARC.L', 649.501, '2006-08-21 00:00:00'),
	(25289, 'BARC.L', 650.001, '2006-08-18 00:00:00'),
	(25290, 'BARC.L', 653.501, '2006-08-17 00:00:00'),
	(25291, 'BARC.L', 649.501, '2006-08-16 00:00:00'),
	(25292, 'BARC.L', 656.001, '2006-08-15 00:00:00'),
	(25293, 'BARC.L', 649.001, '2006-08-14 00:00:00'),
	(25294, 'BARC.L', 635.501, '2006-08-11 00:00:00'),
	(25295, 'BARC.L', 636.501, '2006-08-10 00:00:00'),
	(25296, 'BARC.L', 644.001, '2006-08-09 00:00:00'),
	(25297, 'BARC.L', 633.001, '2006-08-08 00:00:00'),
	(25298, 'BARC.L', 630.001, '2006-08-07 00:00:00'),
	(25299, 'BARC.L', 635.501, '2006-08-04 00:00:00'),
	(25300, 'BARC.L', 619.001, '2006-08-03 00:00:00'),
	(25301, 'BARC.L', 627.501, '2006-08-02 00:00:00'),
	(25302, 'BARC.L', 624.001, '2006-08-01 00:00:00'),
	(25303, 'BARC.L', 628.001, '2006-07-31 00:00:00'),
	(25304, 'BARC.L', 634.001, '2006-07-28 00:00:00'),
	(25305, 'BARC.L', 627.001, '2006-07-27 00:00:00'),
	(25306, 'BARC.L', 616.001, '2006-07-26 00:00:00'),
	(25307, 'BARC.L', 610.001, '2006-07-25 00:00:00'),
	(25308, 'BARC.L', 613.501, '2006-07-24 00:00:00'),
	(25309, 'BARC.L', 597.501, '2006-07-21 00:00:00'),
	(25310, 'BARC.L', 608.501, '2006-07-20 00:00:00'),
	(25311, 'BARC.L', 605.5, '2006-07-19 00:00:00'),
	(25312, 'BARC.L', 589.001, '2006-07-18 00:00:00'),
	(25313, 'BARC.L', 588.5, '2006-07-17 00:00:00'),
	(25314, 'BARC.L', 586.001, '2006-07-14 00:00:00'),
	(25315, 'BARC.L', 592.001, '2006-07-13 00:00:00'),
	(25316, 'BARC.L', 605.001, '2006-07-12 00:00:00'),
	(25317, 'BARC.L', 609, '2006-07-11 00:00:00'),
	(25318, 'BARC.L', 618.001, '2006-07-10 00:00:00'),
	(25319, 'BARC.L', 627.501, '2006-07-07 00:00:00'),
	(25320, 'BARC.L', 626.501, '2006-07-06 00:00:00'),
	(25321, 'BARC.L', 620.001, '2006-07-05 00:00:00'),
	(25322, 'BARC.L', 622.001, '2006-07-04 00:00:00'),
	(25323, 'BARC.L', 620.501, '2006-07-03 00:00:00'),
	(25324, 'BARC.L', 614.501, '2006-06-30 00:00:00'),
	(25325, 'BARC.L', 611, '2006-06-29 00:00:00'),
	(25326, 'BARC.L', 594.501, '2006-06-28 00:00:00'),
	(25327, 'BARC.L', 590.5, '2006-06-27 00:00:00'),
	(25328, 'BARC.L', 598, '2006-06-26 00:00:00'),
	(25329, 'BARC.L', 597.001, '2006-06-23 00:00:00'),
	(25330, 'BARC.L', 602.501, '2006-06-22 00:00:00'),
	(25331, 'BARC.L', 602.001, '2006-06-21 00:00:00'),
	(25332, 'BARC.L', 603.001, '2006-06-20 00:00:00'),
	(25333, 'BARC.L', 605.001, '2006-06-19 00:00:00'),
	(25334, 'BARC.L', 599.501, '2006-06-16 00:00:00'),
	(25335, 'BARC.L', 597.001, '2006-06-15 00:00:00'),
	(25336, 'BARC.L', 588.001, '2006-06-14 00:00:00'),
	(25337, 'BARC.L', 594, '2006-06-13 00:00:00'),
	(25338, 'BARC.L', 601.5, '2006-06-12 00:00:00'),
	(25339, 'BARC.L', 610.501, '2006-06-09 00:00:00'),
	(25340, 'BARC.L', 600.501, '2006-06-08 00:00:00'),
	(25341, 'BARC.L', 616.5, '2006-06-07 00:00:00'),
	(25342, 'BARC.L', 605.001, '2006-06-06 00:00:00'),
	(25343, 'BARC.L', 618.501, '2006-06-05 00:00:00'),
	(25344, 'BARC.L', 624.001, '2006-06-02 00:00:00'),
	(25345, 'BARC.L', 624.001, '2006-06-01 00:00:00'),
	(25346, 'BARC.L', 618.001, '2006-05-31 00:00:00'),
	(25347, 'BARC.L', 589.501, '2006-05-30 00:00:00'),
	(25348, 'BARC.L', 611.501, '2006-05-26 00:00:00'),
	(25349, 'BARC.L', 601.5, '2006-05-25 00:00:00'),
	(25350, 'BARC.L', 594.501, '2006-05-24 00:00:00'),
	(25351, 'BARC.L', 609.501, '2006-05-23 00:00:00'),
	(25352, 'BARC.L', 591.001, '2006-05-22 00:00:00'),
	(25353, 'BARC.L', 612.501, '2006-05-19 00:00:00'),
	(25354, 'BARC.L', 615.501, '2006-05-18 00:00:00'),
	(25355, 'BARC.L', 612.001, '2006-05-17 00:00:00'),
	(25356, 'BARC.L', 637.501, '2006-05-16 00:00:00'),
	(25357, 'BARC.L', 636.501, '2006-05-15 00:00:00'),
	(25358, 'BARC.L', 640.501, '2006-05-12 00:00:00'),
	(25359, 'BARC.L', 656.501, '2006-05-11 00:00:00'),
	(25360, 'BARC.L', 668.001, '2006-05-10 00:00:00'),
	(25361, 'BARC.L', 674.001, '2006-05-09 00:00:00'),
	(25362, 'BARC.L', 678.501, '2006-05-08 00:00:00'),
	(25363, 'BARC.L', 680.501, '2006-05-05 00:00:00'),
	(25364, 'BARC.L', 673.001, '2006-05-04 00:00:00'),
	(25365, 'BARC.L', 677.001, '2006-05-03 00:00:00'),
	(25366, 'BARC.L', 690.501, '2006-05-02 00:00:00'),
	(25367, 'BARC.L', 685.001, '2006-04-28 00:00:00'),
	(25368, 'BARC.L', 682.001, '2006-04-27 00:00:00'),
	(25369, 'BARC.L', 684.001, '2006-04-26 00:00:00'),
	(25370, 'BARC.L', 680.501, '2006-04-25 00:00:00'),
	(25371, 'BARC.L', 676.001, '2006-04-24 00:00:00'),
	(25372, 'BARC.L', 681.501, '2006-04-21 00:00:00'),
	(25373, 'BARC.L', 677.001, '2006-04-20 00:00:00'),
	(25374, 'BARC.L', 676.501, '2006-04-19 00:00:00'),
	(25375, 'BARC.L', 672.001, '2006-04-18 00:00:00'),
	(25376, 'BARC.L', 683.001, '2006-04-13 00:00:00'),
	(25377, 'BARC.L', 683.001, '2006-04-12 00:00:00'),
	(25378, 'BARC.L', 682.001, '2006-04-11 00:00:00'),
	(25379, 'BARC.L', 696.501, '2006-04-10 00:00:00'),
	(25380, 'BARC.L', 701.001, '2006-04-07 00:00:00'),
	(25381, 'BARC.L', 686.001, '2006-04-06 00:00:00'),
	(25382, 'BARC.L', 678.001, '2006-04-05 00:00:00'),
	(25383, 'BARC.L', 671.001, '2006-04-04 00:00:00'),
	(25384, 'BARC.L', 671.501, '2006-04-03 00:00:00'),
	(25385, 'BARC.L', 673.501, '2006-03-31 00:00:00'),
	(25386, 'BARC.L', 679.001, '2006-03-30 00:00:00'),
	(25387, 'BARC.L', 668.001, '2006-03-29 00:00:00'),
	(25388, 'BARC.L', 667.501, '2006-03-28 00:00:00'),
	(25389, 'BARC.L', 672.001, '2006-03-27 00:00:00'),
	(25390, 'BARC.L', 684.001, '2006-03-24 00:00:00'),
	(25391, 'BARC.L', 683.501, '2006-03-23 00:00:00'),
	(25392, 'BARC.L', 680.001, '2006-03-22 00:00:00'),
	(25393, 'BARC.L', 675.001, '2006-03-21 00:00:00'),
	(25394, 'BARC.L', 677.001, '2006-03-20 00:00:00'),
	(25395, 'BARC.L', 675.001, '2006-03-17 00:00:00'),
	(25396, 'BARC.L', 671.001, '2006-03-16 00:00:00'),
	(25397, 'BARC.L', 665.501, '2006-03-15 00:00:00'),
	(25398, 'BARC.L', 670.501, '2006-03-14 00:00:00'),
	(25399, 'BARC.L', 668.001, '2006-03-13 00:00:00'),
	(25400, 'BARC.L', 660.501, '2006-03-10 00:00:00'),
	(25401, 'BARC.L', 647.001, '2006-03-09 00:00:00'),
	(25402, 'BARC.L', 646.501, '2006-03-08 00:00:00'),
	(25403, 'BARC.L', 651.501, '2006-03-07 00:00:00'),
	(25404, 'BARC.L', 654.001, '2006-03-06 00:00:00'),
	(25405, 'BARC.L', 654.001, '2006-03-03 00:00:00'),
	(25406, 'BARC.L', 653.001, '2006-03-02 00:00:00'),
	(25407, 'BARC.L', 658.001, '2006-03-01 00:00:00'),
	(25408, 'BARC.L', 668.501, '2006-02-28 00:00:00'),
	(25409, 'BARC.L', 673.501, '2006-02-27 00:00:00'),
	(25410, 'BARC.L', 670.501, '2006-02-24 00:00:00'),
	(25411, 'BARC.L', 666.501, '2006-02-23 00:00:00'),
	(25412, 'BARC.L', 664.001, '2006-02-22 00:00:00'),
	(25413, 'BARC.L', 645.501, '2006-02-21 00:00:00'),
	(25414, 'BARC.L', 644.001, '2006-02-20 00:00:00'),
	(25415, 'BARC.L', 653.001, '2006-02-17 00:00:00'),
	(25416, 'BARC.L', 654.501, '2006-02-16 00:00:00'),
	(25417, 'BARC.L', 649.501, '2006-02-15 00:00:00'),
	(25418, 'BARC.L', 656.501, '2006-02-14 00:00:00'),
	(25419, 'BARC.L', 651.501, '2006-02-13 00:00:00'),
	(25420, 'BARC.L', 642.001, '2006-02-10 00:00:00'),
	(25421, 'BARC.L', 637.501, '2006-02-09 00:00:00'),
	(25422, 'BARC.L', 621.001, '2006-02-08 00:00:00'),
	(25423, 'BARC.L', 620.501, '2006-02-07 00:00:00'),
	(25424, 'BARC.L', 619.001, '2006-02-06 00:00:00'),
	(25425, 'BARC.L', 614.001, '2006-02-03 00:00:00'),
	(25426, 'BARC.L', 611, '2006-02-02 00:00:00'),
	(25427, 'BARC.L', 614.501, '2006-02-01 00:00:00'),
	(25428, 'BARC.L', 601.001, '2006-01-31 00:00:00'),
	(25429, 'BARC.L', 601.001, '2006-01-30 00:00:00'),
	(25430, 'BARC.L', 612.501, '2006-01-27 00:00:00'),
	(25431, 'BARC.L', 601.001, '2006-01-26 00:00:00'),
	(25432, 'BARC.L', 587.501, '2006-01-25 00:00:00'),
	(25433, 'BARC.L', 587.501, '2006-01-24 00:00:00'),
	(25434, 'BARC.L', 596, '2006-01-23 00:00:00'),
	(25435, 'BARC.L', 597.501, '2006-01-20 00:00:00'),
	(25436, 'BARC.L', 605.001, '2006-01-19 00:00:00'),
	(25437, 'BARC.L', 601.5, '2006-01-18 00:00:00'),
	(25438, 'BARC.L', 609, '2006-01-17 00:00:00'),
	(25439, 'BARC.L', 620.501, '2006-01-16 00:00:00'),
	(25440, 'BARC.L', 621.001, '2006-01-13 00:00:00'),
	(25441, 'BARC.L', 628.501, '2006-01-12 00:00:00'),
	(25442, 'BARC.L', 626.501, '2006-01-11 00:00:00'),
	(25443, 'BARC.L', 619.001, '2006-01-10 00:00:00'),
	(25444, 'BARC.L', 628.001, '2006-01-09 00:00:00'),
	(25445, 'BARC.L', 627.501, '2006-01-06 00:00:00'),
	(25446, 'BARC.L', 621.501, '2006-01-05 00:00:00'),
	(25447, 'BARC.L', 627.001, '2006-01-04 00:00:00'),
	(25448, 'BARC.L', 617.501, '2006-01-03 00:00:00'),
	(25449, 'BARC.L', 611, '2005-12-30 00:00:00'),
	(25450, 'BARC.L', 614.001, '2005-12-29 00:00:00'),
	(25451, 'BARC.L', 614.001, '2005-12-28 00:00:00'),
	(25452, 'BARC.L', 613.001, '2005-12-23 00:00:00'),
	(25453, 'BARC.L', 613.001, '2005-12-22 00:00:00'),
	(25454, 'BARC.L', 610.501, '2005-12-21 00:00:00'),
	(25455, 'BARC.L', 603.5, '2005-12-20 00:00:00'),
	(25456, 'BARC.L', 600.501, '2005-12-19 00:00:00'),
	(25457, 'BARC.L', 600.001, '2005-12-16 00:00:00'),
	(25458, 'BARC.L', 596.501, '2005-12-15 00:00:00'),
	(25459, 'BARC.L', 600.501, '2005-12-14 00:00:00'),
	(25460, 'BARC.L', 596, '2005-12-13 00:00:00'),
	(25461, 'BARC.L', 596.501, '2005-12-12 00:00:00'),
	(25462, 'BARC.L', 598.501, '2005-12-09 00:00:00'),
	(25463, 'BARC.L', 600.501, '2005-12-08 00:00:00'),
	(25464, 'BARC.L', 603.001, '2005-12-07 00:00:00'),
	(25465, 'BARC.L', 603.5, '2005-12-06 00:00:00'),
	(25466, 'BARC.L', 596.501, '2005-12-05 00:00:00'),
	(25467, 'BARC.L', 599.501, '2005-12-02 00:00:00'),
	(25468, 'BARC.L', 599.001, '2005-12-01 00:00:00'),
	(25469, 'BARC.L', 590.5, '2005-11-30 00:00:00'),
	(25470, 'BARC.L', 595.501, '2005-11-29 00:00:00'),
	(25471, 'BARC.L', 602.001, '2005-11-28 00:00:00'),
	(25472, 'BARC.L', 603.5, '2005-11-25 00:00:00'),
	(25473, 'BARC.L', 607.501, '2005-11-24 00:00:00'),
	(25474, 'BARC.L', 614.501, '2005-11-23 00:00:00'),
	(25475, 'BARC.L', 607.001, '2005-11-22 00:00:00'),
	(25476, 'BARC.L', 607.501, '2005-11-21 00:00:00'),
	(25477, 'BARC.L', 612.001, '2005-11-18 00:00:00'),
	(25478, 'BARC.L', 602.501, '2005-11-17 00:00:00'),
	(25479, 'BARC.L', 596, '2005-11-16 00:00:00'),
	(25480, 'BARC.L', 603.001, '2005-11-15 00:00:00'),
	(25481, 'BARC.L', 598.501, '2005-11-14 00:00:00'),
	(25482, 'BARC.L', 595.501, '2005-11-11 00:00:00'),
	(25483, 'BARC.L', 586.001, '2005-11-10 00:00:00'),
	(25484, 'BARC.L', 580.001, '2005-11-09 00:00:00'),
	(25485, 'BARC.L', 583.501, '2005-11-08 00:00:00'),
	(25486, 'BARC.L', 589.001, '2005-11-07 00:00:00'),
	(25487, 'BARC.L', 580.501, '2005-11-04 00:00:00'),
	(25488, 'BARC.L', 584.001, '2005-11-03 00:00:00'),
	(25489, 'BARC.L', 571.5, '2005-11-02 00:00:00'),
	(25490, 'BARC.L', 563, '2005-11-01 00:00:00'),
	(25491, 'BARC.L', 560.001, '2005-10-31 00:00:00'),
	(25492, 'BARC.L', 545.001, '2005-10-28 00:00:00'),
	(25493, 'BARC.L', 546, '2005-10-27 00:00:00'),
	(25494, 'BARC.L', 556.5, '2005-10-26 00:00:00'),
	(25495, 'BARC.L', 551, '2005-10-25 00:00:00'),
	(25496, 'BARC.L', 547.5, '2005-10-24 00:00:00'),
	(25497, 'BARC.L', 540, '2005-10-21 00:00:00'),
	(25498, 'BARC.L', 539, '2005-10-20 00:00:00'),
	(25499, 'BARC.L', 529, '2005-10-19 00:00:00'),
	(25500, 'BARC.L', 539, '2005-10-18 00:00:00'),
	(25501, 'BARC.L', 545.5, '2005-10-17 00:00:00'),
	(25502, 'BARC.L', 552, '2005-10-14 00:00:00'),
	(25503, 'BARC.L', 548, '2005-10-13 00:00:00'),
	(25504, 'BARC.L', 557, '2005-10-12 00:00:00'),
	(25505, 'BARC.L', 567.501, '2005-10-11 00:00:00'),
	(25506, 'BARC.L', 567.001, '2005-10-10 00:00:00'),
	(25507, 'BARC.L', 562.5, '2005-10-07 00:00:00'),
	(25508, 'BARC.L', 568.5, '2005-10-06 00:00:00'),
	(25509, 'BARC.L', 575.001, '2005-10-05 00:00:00'),
	(25510, 'BARC.L', 586.001, '2005-10-04 00:00:00'),
	(25511, 'BARC.L', 586.5, '2005-10-03 00:00:00'),
	(25512, 'BARC.L', 573.001, '2005-09-30 00:00:00'),
	(25513, 'BARC.L', 574.501, '2005-09-29 00:00:00'),
	(25514, 'BARC.L', 576, '2005-09-28 00:00:00'),
	(25515, 'BARC.L', 570, '2005-09-27 00:00:00'),
	(25516, 'BARC.L', 572, '2005-09-26 00:00:00'),
	(25517, 'BARC.L', 568, '2005-09-23 00:00:00'),
	(25518, 'BARC.L', 562.001, '2005-09-22 00:00:00'),
	(25519, 'BARC.L', 564, '2005-09-21 00:00:00'),
	(25520, 'BARC.L', 572.501, '2005-09-20 00:00:00'),
	(25521, 'BARC.L', 568, '2005-09-19 00:00:00'),
	(25522, 'BARC.L', 563, '2005-09-16 00:00:00'),
	(25523, 'BARC.L', 565.001, '2005-09-15 00:00:00'),
	(25524, 'BARC.L', 568, '2005-09-14 00:00:00'),
	(25525, 'BARC.L', 572, '2005-09-13 00:00:00'),
	(25526, 'BARC.L', 571.001, '2005-09-12 00:00:00'),
	(25527, 'BARC.L', 572, '2005-09-09 00:00:00'),
	(25528, 'BARC.L', 571.001, '2005-09-08 00:00:00'),
	(25529, 'BARC.L', 571.5, '2005-09-07 00:00:00'),
	(25530, 'BARC.L', 569.001, '2005-09-06 00:00:00'),
	(25531, 'BARC.L', 561, '2005-09-05 00:00:00'),
	(25532, 'BARC.L', 557.5, '2005-09-02 00:00:00'),
	(25533, 'BARC.L', 556.001, '2005-09-01 00:00:00'),
	(25534, 'BARC.L', 553, '2005-08-31 00:00:00'),
	(25535, 'BARC.L', 552, '2005-08-30 00:00:00'),
	(25536, 'BARC.L', 550, '2005-08-26 00:00:00'),
	(25537, 'BARC.L', 555.5, '2005-08-25 00:00:00'),
	(25538, 'BARC.L', 556.001, '2005-08-24 00:00:00'),
	(25539, 'BARC.L', 557.5, '2005-08-23 00:00:00'),
	(25540, 'BARC.L', 559.501, '2005-08-22 00:00:00'),
	(25541, 'BARC.L', 558.001, '2005-08-19 00:00:00'),
	(25542, 'BARC.L', 556.5, '2005-08-18 00:00:00'),
	(25543, 'BARC.L', 563, '2005-08-17 00:00:00'),
	(25544, 'BARC.L', 575.001, '2005-08-16 00:00:00'),
	(25545, 'BARC.L', 577.5, '2005-08-15 00:00:00'),
	(25546, 'BARC.L', 579, '2005-08-12 00:00:00'),
	(25547, 'BARC.L', 583, '2005-08-11 00:00:00'),
	(25548, 'BARC.L', 589.501, '2005-08-10 00:00:00'),
	(25549, 'BARC.L', 584.501, '2005-08-09 00:00:00'),
	(25550, 'BARC.L', 582.001, '2005-08-08 00:00:00'),
	(25551, 'BARC.L', 576, '2005-08-05 00:00:00'),
	(25552, 'BARC.L', 559, '2005-08-04 00:00:00'),
	(25553, 'BARC.L', 562.001, '2005-08-03 00:00:00'),
	(25554, 'BARC.L', 564.5, '2005-08-02 00:00:00'),
	(25555, 'BARC.L', 561, '2005-08-01 00:00:00'),
	(25556, 'BARC.L', 557, '2005-07-29 00:00:00'),
	(25557, 'BARC.L', 567.501, '2005-07-28 00:00:00'),
	(25558, 'BARC.L', 564.5, '2005-07-27 00:00:00'),
	(25559, 'BARC.L', 561, '2005-07-26 00:00:00'),
	(25560, 'BARC.L', 561.501, '2005-07-25 00:00:00'),
	(25561, 'BARC.L', 565.001, '2005-07-22 00:00:00'),
	(25562, 'BARC.L', 565.501, '2005-07-21 00:00:00'),
	(25563, 'BARC.L', 564.5, '2005-07-20 00:00:00'),
	(25564, 'BARC.L', 564.5, '2005-07-19 00:00:00'),
	(25565, 'BARC.L', 568.5, '2005-07-18 00:00:00'),
	(25566, 'BARC.L', 576, '2005-07-15 00:00:00'),
	(25567, 'BARC.L', 577.5, '2005-07-14 00:00:00'),
	(25568, 'BARC.L', 571.001, '2005-07-13 00:00:00'),
	(25569, 'BARC.L', 563.501, '2005-07-12 00:00:00'),
	(25570, 'BARC.L', 560.5, '2005-07-11 00:00:00'),
	(25571, 'BARC.L', 556.5, '2005-07-08 00:00:00'),
	(25572, 'BARC.L', 549, '2005-07-07 00:00:00'),
	(25573, 'BARC.L', 560.5, '2005-07-06 00:00:00'),
	(25574, 'BARC.L', 558.5, '2005-07-05 00:00:00'),
	(25575, 'BARC.L', 559, '2005-07-04 00:00:00'),
	(25576, 'BARC.L', 562.001, '2005-07-01 00:00:00'),
	(25577, 'BARC.L', 555.5, '2005-06-30 00:00:00'),
	(25578, 'BARC.L', 554.501, '2005-06-29 00:00:00'),
	(25579, 'BARC.L', 555.5, '2005-06-28 00:00:00'),
	(25580, 'BARC.L', 550, '2005-06-27 00:00:00'),
	(25581, 'BARC.L', 557.5, '2005-06-24 00:00:00'),
	(25582, 'BARC.L', 563.501, '2005-06-23 00:00:00'),
	(25583, 'BARC.L', 553, '2005-06-22 00:00:00'),
	(25584, 'BARC.L', 543.001, '2005-06-21 00:00:00'),
	(25585, 'BARC.L', 533.5, '2005-06-20 00:00:00'),
	(25586, 'BARC.L', 537, '2005-06-17 00:00:00'),
	(25587, 'BARC.L', 531.5, '2005-06-16 00:00:00'),
	(25588, 'BARC.L', 529, '2005-06-15 00:00:00'),
	(25589, 'BARC.L', 534.5, '2005-06-14 00:00:00'),
	(25590, 'BARC.L', 532.5, '2005-06-13 00:00:00'),
	(25591, 'BARC.L', 528.5, '2005-06-10 00:00:00'),
	(25592, 'BARC.L', 520, '2005-06-09 00:00:00'),
	(25593, 'BARC.L', 520, '2005-06-08 00:00:00'),
	(25594, 'BARC.L', 526, '2005-06-07 00:00:00'),
	(25595, 'BARC.L', 519.5, '2005-06-06 00:00:00'),
	(25596, 'BARC.L', 520, '2005-06-03 00:00:00'),
	(25597, 'BARC.L', 529, '2005-06-02 00:00:00'),
	(25598, 'BARC.L', 528.5, '2005-06-01 00:00:00'),
	(25599, 'BARC.L', 521.5, '2005-05-31 00:00:00'),
	(25600, 'BARC.L', 522, '2005-05-27 00:00:00'),
	(25601, 'BARC.L', 528, '2005-05-26 00:00:00'),
	(25602, 'BARC.L', 550, '2005-05-25 00:00:00'),
	(25603, 'BARC.L', 546.501, '2005-05-24 00:00:00'),
	(25604, 'BARC.L', 545.5, '2005-05-23 00:00:00'),
	(25605, 'BARC.L', 543.001, '2005-05-20 00:00:00'),
	(25606, 'BARC.L', 547.5, '2005-05-19 00:00:00'),
	(25607, 'BARC.L', 544.5, '2005-05-18 00:00:00'),
	(25608, 'BARC.L', 537.501, '2005-05-17 00:00:00'),
	(25609, 'BARC.L', 538.5, '2005-05-16 00:00:00'),
	(25610, 'BARC.L', 539, '2005-05-13 00:00:00'),
	(25611, 'BARC.L', 540.5, '2005-05-12 00:00:00'),
	(25612, 'BARC.L', 537, '2005-05-11 00:00:00'),
	(25613, 'BARC.L', 542.5, '2005-05-10 00:00:00'),
	(25614, 'BARC.L', 554.001, '2005-05-09 00:00:00'),
	(25615, 'BARC.L', 551.5, '2005-05-06 00:00:00'),
	(25616, 'BARC.L', 550, '2005-05-05 00:00:00'),
	(25617, 'BARC.L', 547.001, '2005-05-04 00:00:00'),
	(25618, 'BARC.L', 544, '2005-05-03 00:00:00'),
	(25619, 'BARC.L', 537, '2005-04-29 00:00:00'),
	(25620, 'BARC.L', 534, '2005-04-28 00:00:00'),
	(25621, 'BARC.L', 538, '2005-04-27 00:00:00'),
	(25622, 'BARC.L', 550, '2005-04-26 00:00:00'),
	(25623, 'BARC.L', 556.5, '2005-04-25 00:00:00'),
	(25624, 'BARC.L', 556.001, '2005-04-22 00:00:00'),
	(25625, 'BARC.L', 552.501, '2005-04-21 00:00:00'),
	(25626, 'BARC.L', 550, '2005-04-20 00:00:00'),
	(25627, 'BARC.L', 556.001, '2005-04-19 00:00:00'),
	(25628, 'BARC.L', 549, '2005-04-18 00:00:00'),
	(25629, 'BARC.L', 557.5, '2005-04-15 00:00:00'),
	(25630, 'BARC.L', 570, '2005-04-14 00:00:00'),
	(25631, 'BARC.L', 564, '2005-04-13 00:00:00'),
	(25632, 'BARC.L', 550, '2005-04-12 00:00:00'),
	(25633, 'BARC.L', 555, '2005-04-11 00:00:00'),
	(25634, 'BARC.L', 554.501, '2005-04-08 00:00:00'),
	(25635, 'BARC.L', 553, '2005-04-07 00:00:00'),
	(25636, 'BARC.L', 551, '2005-04-06 00:00:00'),
	(25637, 'BARC.L', 548, '2005-04-05 00:00:00'),
	(25638, 'BARC.L', 547.5, '2005-04-04 00:00:00'),
	(25639, 'BARC.L', 550.501, '2005-04-01 00:00:00'),
	(25640, 'BARC.L', 541.001, '2005-03-31 00:00:00'),
	(25641, 'BARC.L', 544.5, '2005-03-30 00:00:00'),
	(25642, 'BARC.L', 550.501, '2005-03-29 00:00:00'),
	(25643, 'BARC.L', 551, '2005-03-24 00:00:00'),
	(25644, 'BARC.L', 544, '2005-03-23 00:00:00'),
	(25645, 'BARC.L', 546.501, '2005-03-22 00:00:00'),
	(25646, 'BARC.L', 545.5, '2005-03-21 00:00:00'),
	(25647, 'BARC.L', 545.001, '2005-03-18 00:00:00'),
	(25648, 'BARC.L', 551, '2005-03-17 00:00:00'),
	(25649, 'BARC.L', 561, '2005-03-16 00:00:00'),
	(25650, 'BARC.L', 573.001, '2005-03-15 00:00:00'),
	(25651, 'BARC.L', 565.501, '2005-03-14 00:00:00'),
	(25652, 'BARC.L', 569.501, '2005-03-11 00:00:00'),
	(25653, 'BARC.L', 563.501, '2005-03-10 00:00:00'),
	(25654, 'BARC.L', 567.001, '2005-03-09 00:00:00'),
	(25655, 'BARC.L', 560.5, '2005-03-08 00:00:00'),
	(25656, 'BARC.L', 566.5, '2005-03-07 00:00:00'),
	(25657, 'BARC.L', 575.001, '2005-03-04 00:00:00'),
	(25658, 'BARC.L', 565.501, '2005-03-03 00:00:00'),
	(25659, 'BARC.L', 566, '2005-03-02 00:00:00'),
	(25660, 'BARC.L', 574.501, '2005-03-01 00:00:00'),
	(25661, 'BARC.L', 565.001, '2005-02-28 00:00:00'),
	(25662, 'BARC.L', 569.001, '2005-02-25 00:00:00'),
	(25663, 'BARC.L', 573.001, '2005-02-24 00:00:00'),
	(25664, 'BARC.L', 583, '2005-02-23 00:00:00'),
	(25665, 'BARC.L', 605.001, '2005-02-22 00:00:00'),
	(25666, 'BARC.L', 612.501, '2005-02-21 00:00:00'),
	(25667, 'BARC.L', 614.001, '2005-02-18 00:00:00'),
	(25668, 'BARC.L', 608.501, '2005-02-17 00:00:00'),
	(25669, 'BARC.L', 607.001, '2005-02-16 00:00:00'),
	(25670, 'BARC.L', 611.501, '2005-02-15 00:00:00'),
	(25671, 'BARC.L', 606.001, '2005-02-14 00:00:00'),
	(25672, 'BARC.L', 606.501, '2005-02-11 00:00:00'),
	(25673, 'BARC.L', 593.501, '2005-02-10 00:00:00'),
	(25674, 'BARC.L', 594, '2005-02-09 00:00:00'),
	(25675, 'BARC.L', 597.501, '2005-02-08 00:00:00'),
	(25676, 'BARC.L', 593.501, '2005-02-07 00:00:00'),
	(25677, 'BARC.L', 597.001, '2005-02-04 00:00:00'),
	(25678, 'BARC.L', 596, '2005-02-03 00:00:00'),
	(25679, 'BARC.L', 594, '2005-02-02 00:00:00'),
	(25680, 'BARC.L', 597.501, '2005-02-01 00:00:00'),
	(25681, 'BARC.L', 582.001, '2005-01-31 00:00:00'),
	(25682, 'BARC.L', 574, '2005-01-28 00:00:00'),
	(25683, 'BARC.L', 579.5, '2005-01-27 00:00:00'),
	(25684, 'BARC.L', 574, '2005-01-26 00:00:00'),
	(25685, 'BARC.L', 584.001, '2005-01-25 00:00:00'),
	(25686, 'BARC.L', 579.5, '2005-01-24 00:00:00'),
	(25687, 'BARC.L', 585, '2005-01-21 00:00:00'),
	(25688, 'BARC.L', 586.5, '2005-01-20 00:00:00'),
	(25689, 'BARC.L', 589.501, '2005-01-19 00:00:00'),
	(25690, 'BARC.L', 588.001, '2005-01-18 00:00:00'),
	(25691, 'BARC.L', 591.501, '2005-01-17 00:00:00'),
	(25692, 'BARC.L', 594.501, '2005-01-14 00:00:00'),
	(25693, 'BARC.L', 590.001, '2005-01-13 00:00:00'),
	(25694, 'BARC.L', 590.5, '2005-01-12 00:00:00'),
	(25695, 'BARC.L', 595.001, '2005-01-11 00:00:00'),
	(25696, 'BARC.L', 603.5, '2005-01-10 00:00:00'),
	(25697, 'BARC.L', 597.001, '2005-01-07 00:00:00'),
	(25698, 'BARC.L', 587.501, '2005-01-06 00:00:00'),
	(25699, 'BARC.L', 590.001, '2005-01-05 00:00:00'),
	(25700, 'BARC.L', 593.501, '2005-01-04 00:00:00'),
	(25701, 'LLOY.L', 73.04, '2025-05-13 09:06:51'),
	(25702, 'LLOY.L', 73.04, '2025-05-12 00:00:00'),
	(25703, 'LLOY.L', 73.02, '2025-05-09 00:00:00'),
	(25704, 'LLOY.L', 72.64, '2025-05-08 00:00:00'),
	(25705, 'LLOY.L', 72.24, '2025-05-07 00:00:00'),
	(25706, 'LLOY.L', 71.62, '2025-05-06 00:00:00'),
	(25707, 'LLOY.L', 70.58, '2025-05-02 00:00:00'),
	(25708, 'LLOY.L', 71.34, '2025-05-01 00:00:00'),
	(25709, 'LLOY.L', 73.28, '2025-04-30 00:00:00'),
	(25710, 'LLOY.L', 73.18, '2025-04-29 00:00:00'),
	(25711, 'LLOY.L', 72.9, '2025-04-28 00:00:00'),
	(25712, 'LLOY.L', 73, '2025-04-25 00:00:00'),
	(25713, 'LLOY.L', 72.66, '2025-04-24 00:00:00'),
	(25714, 'LLOY.L', 73.54, '2025-04-23 00:00:00'),
	(25715, 'LLOY.L', 71.28, '2025-04-22 00:00:00'),
	(25716, 'LLOY.L', 70.32, '2025-04-17 00:00:00'),
	(25717, 'LLOY.L', 70.78, '2025-04-16 00:00:00'),
	(25718, 'LLOY.L', 70.8, '2025-04-15 00:00:00'),
	(25719, 'LLOY.L', 68.74, '2025-04-14 00:00:00'),
	(25720, 'LLOY.L', 66.76, '2025-04-11 00:00:00'),
	(25721, 'LLOY.L', 66.34, '2025-04-10 00:00:00'),
	(25722, 'LLOY.L', 64.4, '2025-04-09 00:00:00'),
	(25723, 'LLOY.L', 66.32, '2025-04-08 00:00:00'),
	(25724, 'LLOY.L', 64.02, '2025-04-07 00:00:00'),
	(25725, 'LLOY.L', 65, '2025-04-04 00:00:00'),
	(25726, 'LLOY.L', 69.7, '2025-04-03 00:00:00'),
	(25727, 'LLOY.L', 72.46, '2025-04-02 00:00:00'),
	(25728, 'LLOY.L', 72.6, '2025-04-01 00:00:00'),
	(25729, 'LLOY.L', 72.08, '2025-03-31 00:00:00'),
	(25730, 'LLOY.L', 73.4, '2025-03-28 00:00:00'),
	(25731, 'LLOY.L', 74, '2025-03-27 00:00:00'),
	(25732, 'LLOY.L', 73.36, '2025-03-26 00:00:00'),
	(25733, 'LLOY.L', 73.38, '2025-03-25 00:00:00'),
	(25734, 'LLOY.L', 72.36, '2025-03-24 00:00:00'),
	(25735, 'LLOY.L', 70.58, '2025-03-21 00:00:00'),
	(25736, 'LLOY.L', 71.54, '2025-03-20 00:00:00'),
	(25737, 'LLOY.L', 70.58, '2025-03-19 00:00:00'),
	(25738, 'LLOY.L', 70.16, '2025-03-18 00:00:00'),
	(25739, 'LLOY.L', 69.82, '2025-03-17 00:00:00'),
	(25740, 'LLOY.L', 69.56, '2025-03-14 00:00:00'),
	(25741, 'LLOY.L', 68.32, '2025-03-13 00:00:00'),
	(25742, 'LLOY.L', 68.2, '2025-03-12 00:00:00'),
	(25743, 'LLOY.L', 67.22, '2025-03-11 00:00:00'),
	(25744, 'LLOY.L', 69.18, '2025-03-10 00:00:00'),
	(25745, 'LLOY.L', 70.92, '2025-03-07 00:00:00'),
	(25746, 'LLOY.L', 72.74, '2025-03-06 00:00:00'),
	(25747, 'LLOY.L', 73.08, '2025-03-05 00:00:00'),
	(25748, 'LLOY.L', 71.42, '2025-03-04 00:00:00'),
	(25749, 'LLOY.L', 72.34, '2025-03-03 00:00:00'),
	(25750, 'LLOY.L', 72.98, '2025-02-28 00:00:00'),
	(25751, 'LLOY.L', 71.72, '2025-02-27 00:00:00'),
	(25752, 'LLOY.L', 71.76, '2025-02-26 00:00:00'),
	(25753, 'LLOY.L', 68.62, '2025-02-25 00:00:00'),
	(25754, 'LLOY.L', 67.32, '2025-02-24 00:00:00'),
	(25755, 'LLOY.L', 67.2, '2025-02-21 00:00:00'),
	(25756, 'LLOY.L', 65.9, '2025-02-20 00:00:00'),
	(25757, 'LLOY.L', 62.84, '2025-02-19 00:00:00'),
	(25758, 'LLOY.L', 63.26, '2025-02-18 00:00:00'),
	(25759, 'LLOY.L', 62.92, '2025-02-17 00:00:00'),
	(25760, 'LLOY.L', 64.16, '2025-02-14 00:00:00'),
	(25761, 'LLOY.L', 64.22, '2025-02-13 00:00:00'),
	(25762, 'LLOY.L', 63.9, '2025-02-12 00:00:00'),
	(25763, 'LLOY.L', 62.8, '2025-02-11 00:00:00'),
	(25764, 'LLOY.L', 62.8, '2025-02-10 00:00:00'),
	(25765, 'LLOY.L', 62.56, '2025-02-07 00:00:00'),
	(25766, 'LLOY.L', 63.34, '2025-02-06 00:00:00'),
	(25767, 'LLOY.L', 61.98, '2025-02-05 00:00:00'),
	(25768, 'LLOY.L', 61.58, '2025-02-04 00:00:00'),
	(25769, 'LLOY.L', 61.28, '2025-02-03 00:00:00'),
	(25770, 'LLOY.L', 62.34, '2025-01-31 00:00:00'),
	(25771, 'LLOY.L', 62.34, '2025-01-30 00:00:00'),
	(25772, 'LLOY.L', 62.52, '2025-01-29 00:00:00'),
	(25773, 'LLOY.L', 61.58, '2025-01-28 00:00:00'),
	(25774, 'LLOY.L', 61.3, '2025-01-27 00:00:00'),
	(25775, 'LLOY.L', 61.82, '2025-01-24 00:00:00'),
	(25776, 'LLOY.L', 62.54, '2025-01-23 00:00:00'),
	(25777, 'LLOY.L', 61.7, '2025-01-22 00:00:00'),
	(25778, 'LLOY.L', 61, '2025-01-21 00:00:00'),
	(25779, 'LLOY.L', 58.66, '2025-01-20 00:00:00'),
	(25780, 'LLOY.L', 58.54, '2025-01-17 00:00:00'),
	(25781, 'LLOY.L', 57.26, '2025-01-16 00:00:00'),
	(25782, 'LLOY.L', 57.12, '2025-01-15 00:00:00'),
	(25783, 'LLOY.L', 53.62, '2025-01-14 00:00:00'),
	(25784, 'LLOY.L', 53.18, '2025-01-13 00:00:00'),
	(25785, 'LLOY.L', 52.88, '2025-01-10 00:00:00'),
	(25786, 'LLOY.L', 53.9, '2025-01-09 00:00:00'),
	(25787, 'LLOY.L', 53.86, '2025-01-08 00:00:00'),
	(25788, 'LLOY.L', 55.34, '2025-01-07 00:00:00'),
	(25789, 'LLOY.L', 55.76, '2025-01-06 00:00:00'),
	(25790, 'LLOY.L', 54.36, '2025-01-03 00:00:00'),
	(25791, 'LLOY.L', 55.04, '2025-01-02 00:00:00'),
	(25792, 'LLOY.L', 54.78, '2024-12-31 00:00:00'),
	(25793, 'LLOY.L', 54.42, '2024-12-30 00:00:00'),
	(25794, 'LLOY.L', 54.36, '2024-12-27 00:00:00'),
	(25795, 'LLOY.L', 54.22, '2024-12-24 00:00:00'),
	(25796, 'LLOY.L', 53.96, '2024-12-23 00:00:00'),
	(25797, 'LLOY.L', 54.2, '2024-12-20 00:00:00'),
	(25798, 'LLOY.L', 54.3, '2024-12-19 00:00:00'),
	(25799, 'LLOY.L', 54.82, '2024-12-18 00:00:00'),
	(25800, 'LLOY.L', 54.22, '2024-12-17 00:00:00'),
	(25801, 'LLOY.L', 55.38, '2024-12-16 00:00:00'),
	(25802, 'LLOY.L', 55.38, '2024-12-13 00:00:00'),
	(25803, 'LLOY.L', 55, '2024-12-12 00:00:00'),
	(25804, 'LLOY.L', 54.22, '2024-12-11 00:00:00'),
	(25805, 'LLOY.L', 52.94, '2024-12-10 00:00:00'),
	(25806, 'LLOY.L', 53.24, '2024-12-09 00:00:00'),
	(25807, 'LLOY.L', 53.08, '2024-12-06 00:00:00'),
	(25808, 'LLOY.L', 53.66, '2024-12-05 00:00:00'),
	(25809, 'LLOY.L', 53, '2024-12-04 00:00:00'),
	(25810, 'LLOY.L', 52.94, '2024-12-03 00:00:00'),
	(25811, 'LLOY.L', 52.82, '2024-12-02 00:00:00'),
	(25812, 'LLOY.L', 53.06, '2024-11-29 00:00:00'),
	(25813, 'LLOY.L', 53.26, '2024-11-28 00:00:00'),
	(25814, 'LLOY.L', 53.18, '2024-11-27 00:00:00'),
	(25815, 'LLOY.L', 53.42, '2024-11-26 00:00:00'),
	(25816, 'LLOY.L', 54.66, '2024-11-25 00:00:00'),
	(25817, 'LLOY.L', 54.42, '2024-11-22 00:00:00'),
	(25818, 'LLOY.L', 55.02, '2024-11-21 00:00:00'),
	(25819, 'LLOY.L', 55.42, '2024-11-20 00:00:00'),
	(25820, 'LLOY.L', 55.32, '2024-11-19 00:00:00'),
	(25821, 'LLOY.L', 56.24, '2024-11-18 00:00:00'),
	(25822, 'LLOY.L', 56.48, '2024-11-15 00:00:00'),
	(25823, 'LLOY.L', 55.04, '2024-11-14 00:00:00'),
	(25824, 'LLOY.L', 54.6, '2024-11-13 00:00:00'),
	(25825, 'LLOY.L', 53.86, '2024-11-12 00:00:00'),
	(25826, 'LLOY.L', 54.54, '2024-11-11 00:00:00'),
	(25827, 'LLOY.L', 53.08, '2024-11-08 00:00:00'),
	(25828, 'LLOY.L', 54.54, '2024-11-07 00:00:00'),
	(25829, 'LLOY.L', 54.76, '2024-11-06 00:00:00'),
	(25830, 'LLOY.L', 54.86, '2024-11-05 00:00:00'),
	(25831, 'LLOY.L', 54.82, '2024-11-04 00:00:00'),
	(25832, 'LLOY.L', 54.42, '2024-11-01 00:00:00'),
	(25833, 'LLOY.L', 53.4, '2024-10-31 00:00:00'),
	(25834, 'LLOY.L', 53.66, '2024-10-30 00:00:00'),
	(25835, 'LLOY.L', 54.54, '2024-10-29 00:00:00'),
	(25836, 'LLOY.L', 56.12, '2024-10-28 00:00:00'),
	(25837, 'LLOY.L', 57.66, '2024-10-25 00:00:00'),
	(25838, 'LLOY.L', 62.2, '2024-10-24 00:00:00'),
	(25839, 'LLOY.L', 61.62, '2024-10-23 00:00:00'),
	(25840, 'LLOY.L', 62, '2024-10-22 00:00:00'),
	(25841, 'LLOY.L', 61.8, '2024-10-21 00:00:00'),
	(25842, 'LLOY.L', 62.18, '2024-10-18 00:00:00'),
	(25843, 'LLOY.L', 61.86, '2024-10-17 00:00:00'),
	(25844, 'LLOY.L', 61.2, '2024-10-16 00:00:00'),
	(25845, 'LLOY.L', 60.08, '2024-10-15 00:00:00'),
	(25846, 'LLOY.L', 59.64, '2024-10-14 00:00:00'),
	(25847, 'LLOY.L', 59.94, '2024-10-11 00:00:00'),
	(25848, 'LLOY.L', 59.44, '2024-10-10 00:00:00'),
	(25849, 'LLOY.L', 59.24, '2024-10-09 00:00:00'),
	(25850, 'LLOY.L', 58.26, '2024-10-08 00:00:00'),
	(25851, 'LLOY.L', 59.16, '2024-10-07 00:00:00'),
	(25852, 'LLOY.L', 58.8, '2024-10-04 00:00:00'),
	(25853, 'LLOY.L', 57.44, '2024-10-03 00:00:00'),
	(25854, 'LLOY.L', 57.66, '2024-10-02 00:00:00'),
	(25855, 'LLOY.L', 58.2, '2024-10-01 00:00:00'),
	(25856, 'LLOY.L', 58.8, '2024-09-30 00:00:00'),
	(25857, 'LLOY.L', 59.4, '2024-09-27 00:00:00'),
	(25858, 'LLOY.L', 58.98, '2024-09-26 00:00:00'),
	(25859, 'LLOY.L', 58.18, '2024-09-25 00:00:00'),
	(25860, 'LLOY.L', 59.28, '2024-09-24 00:00:00'),
	(25861, 'LLOY.L', 58.1, '2024-09-23 00:00:00'),
	(25862, 'LLOY.L', 58.2, '2024-09-20 00:00:00'),
	(25863, 'LLOY.L', 58.5, '2024-09-19 00:00:00'),
	(25864, 'LLOY.L', 57.88, '2024-09-18 00:00:00'),
	(25865, 'LLOY.L', 58.58, '2024-09-17 00:00:00'),
	(25866, 'LLOY.L', 58.16, '2024-09-16 00:00:00'),
	(25867, 'LLOY.L', 58.04, '2024-09-13 00:00:00'),
	(25868, 'LLOY.L', 57.9, '2024-09-12 00:00:00'),
	(25869, 'LLOY.L', 57.44, '2024-09-11 00:00:00'),
	(25870, 'LLOY.L', 56.48, '2024-09-10 00:00:00'),
	(25871, 'LLOY.L', 57.26, '2024-09-09 00:00:00'),
	(25872, 'LLOY.L', 56.42, '2024-09-06 00:00:00'),
	(25873, 'LLOY.L', 57.58, '2024-09-05 00:00:00'),
	(25874, 'LLOY.L', 57.06, '2024-09-04 00:00:00'),
	(25875, 'LLOY.L', 57.26, '2024-09-03 00:00:00'),
	(25876, 'LLOY.L', 58.12, '2024-09-02 00:00:00'),
	(25877, 'LLOY.L', 58.5, '2024-08-30 00:00:00'),
	(25878, 'LLOY.L', 58.34, '2024-08-29 00:00:00'),
	(25879, 'LLOY.L', 58.18, '2024-08-28 00:00:00'),
	(25880, 'LLOY.L', 59.2, '2024-08-27 00:00:00'),
	(25881, 'LLOY.L', 59.4, '2024-08-23 00:00:00'),
	(25882, 'LLOY.L', 58.3, '2024-08-22 00:00:00'),
	(25883, 'LLOY.L', 58.3, '2024-08-21 00:00:00'),
	(25884, 'LLOY.L', 58.38, '2024-08-20 00:00:00'),
	(25885, 'LLOY.L', 59.22, '2024-08-19 00:00:00'),
	(25886, 'LLOY.L', 58.9, '2024-08-16 00:00:00'),
	(25887, 'LLOY.L', 58.48, '2024-08-15 00:00:00'),
	(25888, 'LLOY.L', 57.32, '2024-08-14 00:00:00'),
	(25889, 'LLOY.L', 56.9, '2024-08-13 00:00:00'),
	(25890, 'LLOY.L', 56.8, '2024-08-12 00:00:00'),
	(25891, 'LLOY.L', 56.96, '2024-08-09 00:00:00'),
	(25892, 'LLOY.L', 57.08, '2024-08-08 00:00:00'),
	(25893, 'LLOY.L', 57, '2024-08-07 00:00:00'),
	(25894, 'LLOY.L', 55.16, '2024-08-06 00:00:00'),
	(25895, 'LLOY.L', 54.56, '2024-08-05 00:00:00'),
	(25896, 'LLOY.L', 55.34, '2024-08-02 00:00:00'),
	(25897, 'LLOY.L', 56.16, '2024-08-01 00:00:00'),
	(25898, 'LLOY.L', 59.58, '2024-07-31 00:00:00'),
	(25899, 'LLOY.L', 59.7, '2024-07-30 00:00:00'),
	(25900, 'LLOY.L', 61.1, '2024-07-29 00:00:00'),
	(25901, 'LLOY.L', 60.66, '2024-07-26 00:00:00'),
	(25902, 'LLOY.L', 60.64, '2024-07-25 00:00:00'),
	(25903, 'LLOY.L', 59.66, '2024-07-24 00:00:00'),
	(25904, 'LLOY.L', 59.52, '2024-07-23 00:00:00'),
	(25905, 'LLOY.L', 58.98, '2024-07-22 00:00:00'),
	(25906, 'LLOY.L', 59.14, '2024-07-19 00:00:00'),
	(25907, 'LLOY.L', 59.2, '2024-07-18 00:00:00'),
	(25908, 'LLOY.L', 58.78, '2024-07-17 00:00:00'),
	(25909, 'LLOY.L', 58.5, '2024-07-16 00:00:00'),
	(25910, 'LLOY.L', 58.8, '2024-07-15 00:00:00'),
	(25911, 'LLOY.L', 59.1, '2024-07-12 00:00:00'),
	(25912, 'LLOY.L', 59.14, '2024-07-11 00:00:00'),
	(25913, 'LLOY.L', 58.1, '2024-07-10 00:00:00'),
	(25914, 'LLOY.L', 57.84, '2024-07-09 00:00:00'),
	(25915, 'LLOY.L', 59.02, '2024-07-08 00:00:00'),
	(25916, 'LLOY.L', 58.28, '2024-07-05 00:00:00'),
	(25917, 'LLOY.L', 57.28, '2024-07-04 00:00:00'),
	(25918, 'LLOY.L', 55.88, '2024-07-03 00:00:00'),
	(25919, 'LLOY.L', 54.94, '2024-07-02 00:00:00'),
	(25920, 'LLOY.L', 55.62, '2024-07-01 00:00:00'),
	(25921, 'LLOY.L', 54.74, '2024-06-28 00:00:00'),
	(25922, 'LLOY.L', 56.08, '2024-06-27 00:00:00'),
	(25923, 'LLOY.L', 55.8, '2024-06-26 00:00:00'),
	(25924, 'LLOY.L', 55.54, '2024-06-25 00:00:00'),
	(25925, 'LLOY.L', 55.68, '2024-06-24 00:00:00'),
	(25926, 'LLOY.L', 55.56, '2024-06-21 00:00:00'),
	(25927, 'LLOY.L', 56.08, '2024-06-20 00:00:00'),
	(25928, 'LLOY.L', 55.22, '2024-06-19 00:00:00'),
	(25929, 'LLOY.L', 55.02, '2024-06-18 00:00:00'),
	(25930, 'LLOY.L', 54.54, '2024-06-17 00:00:00'),
	(25931, 'LLOY.L', 54.18, '2024-06-14 00:00:00'),
	(25932, 'LLOY.L', 54.06, '2024-06-13 00:00:00'),
	(25933, 'LLOY.L', 54.98, '2024-06-12 00:00:00'),
	(25934, 'LLOY.L', 53.38, '2024-06-11 00:00:00'),
	(25935, 'LLOY.L', 54.22, '2024-06-10 00:00:00'),
	(25936, 'LLOY.L', 54.8, '2024-06-07 00:00:00'),
	(25937, 'LLOY.L', 55.64, '2024-06-06 00:00:00'),
	(25938, 'LLOY.L', 54.74, '2024-06-05 00:00:00'),
	(25939, 'LLOY.L', 55.64, '2024-06-04 00:00:00'),
	(25940, 'LLOY.L', 55.4, '2024-06-03 00:00:00'),
	(25941, 'LLOY.L', 55.52, '2024-05-31 00:00:00'),
	(25942, 'LLOY.L', 55.54, '2024-05-30 00:00:00'),
	(25943, 'LLOY.L', 54.74, '2024-05-29 00:00:00'),
	(25944, 'LLOY.L', 55.58, '2024-05-28 00:00:00'),
	(25945, 'LLOY.L', 54.8, '2024-05-24 00:00:00'),
	(25946, 'LLOY.L', 55.78, '2024-05-23 00:00:00'),
	(25947, 'LLOY.L', 56.38, '2024-05-22 00:00:00'),
	(25948, 'LLOY.L', 56.18, '2024-05-21 00:00:00'),
	(25949, 'LLOY.L', 56.2, '2024-05-20 00:00:00'),
	(25950, 'LLOY.L', 55.52, '2024-05-17 00:00:00'),
	(25951, 'LLOY.L', 55.02, '2024-05-16 00:00:00'),
	(25952, 'LLOY.L', 54.5, '2024-05-15 00:00:00'),
	(25953, 'LLOY.L', 54.54, '2024-05-14 00:00:00'),
	(25954, 'LLOY.L', 54.3, '2024-05-13 00:00:00'),
	(25955, 'LLOY.L', 54.3, '2024-05-10 00:00:00'),
	(25956, 'LLOY.L', 53.94, '2024-05-09 00:00:00'),
	(25957, 'LLOY.L', 53.94, '2024-05-08 00:00:00'),
	(25958, 'LLOY.L', 53.72, '2024-05-07 00:00:00'),
	(25959, 'LLOY.L', 52.18, '2024-05-03 00:00:00'),
	(25960, 'LLOY.L', 52.06, '2024-05-02 00:00:00'),
	(25961, 'LLOY.L', 52.2, '2024-05-01 00:00:00'),
	(25962, 'LLOY.L', 51.9, '2024-04-30 00:00:00'),
	(25963, 'LLOY.L', 51.88, '2024-04-29 00:00:00'),
	(25964, 'LLOY.L', 52.3, '2024-04-26 00:00:00'),
	(25965, 'LLOY.L', 51.2, '2024-04-25 00:00:00'),
	(25966, 'LLOY.L', 51.78, '2024-04-24 00:00:00'),
	(25967, 'LLOY.L', 51.34, '2024-04-23 00:00:00'),
	(25968, 'LLOY.L', 51.14, '2024-04-22 00:00:00'),
	(25969, 'LLOY.L', 50.92, '2024-04-19 00:00:00'),
	(25970, 'LLOY.L', 51, '2024-04-18 00:00:00'),
	(25971, 'LLOY.L', 50.42, '2024-04-17 00:00:00'),
	(25972, 'LLOY.L', 49.7, '2024-04-16 00:00:00'),
	(25973, 'LLOY.L', 51.16, '2024-04-15 00:00:00'),
	(25974, 'LLOY.L', 50.98, '2024-04-12 00:00:00'),
	(25975, 'LLOY.L', 50.66, '2024-04-11 00:00:00'),
	(25976, 'LLOY.L', 53.12, '2024-04-10 00:00:00'),
	(25977, 'LLOY.L', 52.86, '2024-04-09 00:00:00'),
	(25978, 'LLOY.L', 53.72, '2024-04-08 00:00:00'),
	(25979, 'LLOY.L', 53.32, '2024-04-05 00:00:00'),
	(25980, 'LLOY.L', 53.96, '2024-04-04 00:00:00'),
	(25981, 'LLOY.L', 52.38, '2024-04-03 00:00:00'),
	(25982, 'LLOY.L', 51.96, '2024-04-02 00:00:00'),
	(25983, 'LLOY.L', 51.76, '2024-03-28 00:00:00'),
	(25984, 'LLOY.L', 51.67, '2024-03-27 00:00:00'),
	(25985, 'LLOY.L', 51.61, '2024-03-26 00:00:00'),
	(25986, 'LLOY.L', 51.73, '2024-03-25 00:00:00'),
	(25987, 'LLOY.L', 52.18, '2024-03-22 00:00:00'),
	(25988, 'LLOY.L', 51.49, '2024-03-21 00:00:00'),
	(25989, 'LLOY.L', 50.04, '2024-03-20 00:00:00'),
	(25990, 'LLOY.L', 49.545, '2024-03-19 00:00:00'),
	(25991, 'LLOY.L', 49.39, '2024-03-18 00:00:00'),
	(25992, 'LLOY.L', 49.57, '2024-03-15 00:00:00'),
	(25993, 'LLOY.L', 49.33, '2024-03-14 00:00:00'),
	(25994, 'LLOY.L', 49.255, '2024-03-13 00:00:00'),
	(25995, 'LLOY.L', 49.55, '2024-03-12 00:00:00'),
	(25996, 'LLOY.L', 49.05, '2024-03-11 00:00:00'),
	(25997, 'LLOY.L', 48.555, '2024-03-08 00:00:00'),
	(25998, 'LLOY.L', 48.605, '2024-03-07 00:00:00'),
	(25999, 'LLOY.L', 48.4, '2024-03-06 00:00:00'),
	(26000, 'LLOY.L', 47.8, '2024-03-05 00:00:00'),
	(26001, 'LLOY.L', 47.395, '2024-03-04 00:00:00'),
	(26002, 'LLOY.L', 47.37, '2024-03-01 00:00:00'),
	(26003, 'LLOY.L', 46.57, '2024-02-29 00:00:00'),
	(26004, 'LLOY.L', 46.575, '2024-02-28 00:00:00'),
	(26005, 'LLOY.L', 46.31, '2024-02-27 00:00:00'),
	(26006, 'LLOY.L', 45.915, '2024-02-26 00:00:00'),
	(26007, 'LLOY.L', 45.495, '2024-02-23 00:00:00'),
	(26008, 'LLOY.L', 45.955, '2024-02-22 00:00:00'),
	(26009, 'LLOY.L', 43.29, '2024-02-21 00:00:00'),
	(26010, 'LLOY.L', 43.65, '2024-02-20 00:00:00'),
	(26011, 'LLOY.L', 42.88, '2024-02-19 00:00:00'),
	(26012, 'LLOY.L', 43.2, '2024-02-16 00:00:00'),
	(26013, 'LLOY.L', 41.58, '2024-02-15 00:00:00'),
	(26014, 'LLOY.L', 41.44, '2024-02-14 00:00:00'),
	(26015, 'LLOY.L', 41.185, '2024-02-13 00:00:00'),
	(26016, 'LLOY.L', 41.4, '2024-02-12 00:00:00'),
	(26017, 'LLOY.L', 41.4, '2024-02-09 00:00:00'),
	(26018, 'LLOY.L', 41.515, '2024-02-08 00:00:00'),
	(26019, 'LLOY.L', 41.58, '2024-02-07 00:00:00'),
	(26020, 'LLOY.L', 41.88, '2024-02-06 00:00:00'),
	(26021, 'LLOY.L', 41.89, '2024-02-05 00:00:00'),
	(26022, 'LLOY.L', 42.315, '2024-02-02 00:00:00'),
	(26023, 'LLOY.L', 42.33, '2024-02-01 00:00:00'),
	(26024, 'LLOY.L', 42.535, '2024-01-31 00:00:00'),
	(26025, 'LLOY.L', 43.015, '2024-01-30 00:00:00'),
	(26026, 'LLOY.L', 42.28, '2024-01-29 00:00:00'),
	(26027, 'LLOY.L', 42.1, '2024-01-26 00:00:00'),
	(26028, 'LLOY.L', 41.525, '2024-01-25 00:00:00'),
	(26029, 'LLOY.L', 42.155, '2024-01-24 00:00:00'),
	(26030, 'LLOY.L', 43.06, '2024-01-23 00:00:00'),
	(26031, 'LLOY.L', 43.42, '2024-01-22 00:00:00'),
	(26032, 'LLOY.L', 42.665, '2024-01-19 00:00:00'),
	(26033, 'LLOY.L', 42.5, '2024-01-18 00:00:00'),
	(26034, 'LLOY.L', 42.27, '2024-01-17 00:00:00'),
	(26035, 'LLOY.L', 43.115, '2024-01-16 00:00:00'),
	(26036, 'LLOY.L', 43.825, '2024-01-15 00:00:00'),
	(26037, 'LLOY.L', 44.98, '2024-01-12 00:00:00'),
	(26038, 'LLOY.L', 45.24, '2024-01-11 00:00:00'),
	(26039, 'LLOY.L', 46.995, '2024-01-10 00:00:00'),
	(26040, 'LLOY.L', 47.6, '2024-01-09 00:00:00'),
	(26041, 'LLOY.L', 47.565, '2024-01-08 00:00:00'),
	(26042, 'LLOY.L', 47.26, '2024-01-05 00:00:00'),
	(26043, 'LLOY.L', 47.565, '2024-01-04 00:00:00'),
	(26044, 'LLOY.L', 47.455, '2024-01-03 00:00:00'),
	(26045, 'LLOY.L', 48.07, '2024-01-02 00:00:00'),
	(26046, 'LLOY.L', 47.71, '2023-12-29 00:00:00'),
	(26047, 'LLOY.L', 47.97, '2023-12-28 00:00:00'),
	(26048, 'LLOY.L', 48.13, '2023-12-27 00:00:00'),
	(26049, 'LLOY.L', 48.045, '2023-12-22 00:00:00'),
	(26050, 'LLOY.L', 47.19, '2023-12-21 00:00:00'),
	(26051, 'LLOY.L', 47.465, '2023-12-20 00:00:00'),
	(26052, 'LLOY.L', 46.725, '2023-12-19 00:00:00'),
	(26053, 'LLOY.L', 47, '2023-12-18 00:00:00'),
	(26054, 'LLOY.L', 47.015, '2023-12-15 00:00:00'),
	(26055, 'LLOY.L', 47.54, '2023-12-14 00:00:00'),
	(26056, 'LLOY.L', 46.185, '2023-12-13 00:00:00'),
	(26057, 'LLOY.L', 45.9, '2023-12-12 00:00:00'),
	(26058, 'LLOY.L', 46.115, '2023-12-11 00:00:00'),
	(26059, 'LLOY.L', 46.335, '2023-12-08 00:00:00'),
	(26060, 'LLOY.L', 45.715, '2023-12-07 00:00:00'),
	(26061, 'LLOY.L', 45.805, '2023-12-06 00:00:00'),
	(26062, 'LLOY.L', 45.01, '2023-12-05 00:00:00'),
	(26063, 'LLOY.L', 45.13, '2023-12-04 00:00:00'),
	(26064, 'LLOY.L', 44.49, '2023-12-01 00:00:00'),
	(26065, 'LLOY.L', 43.47, '2023-11-30 00:00:00'),
	(26066, 'LLOY.L', 43.45, '2023-11-29 00:00:00'),
	(26067, 'LLOY.L', 42.45, '2023-11-28 00:00:00'),
	(26068, 'LLOY.L', 42.05, '2023-11-27 00:00:00'),
	(26069, 'LLOY.L', 42.475, '2023-11-24 00:00:00'),
	(26070, 'LLOY.L', 42.345, '2023-11-23 00:00:00'),
	(26071, 'LLOY.L', 42.3, '2023-11-22 00:00:00'),
	(26072, 'LLOY.L', 42.55, '2023-11-21 00:00:00'),
	(26073, 'LLOY.L', 43.05, '2023-11-20 00:00:00'),
	(26074, 'LLOY.L', 43.375, '2023-11-17 00:00:00'),
	(26075, 'LLOY.L', 42.775, '2023-11-16 00:00:00'),
	(26076, 'LLOY.L', 43.095, '2023-11-15 00:00:00'),
	(26077, 'LLOY.L', 42.255, '2023-11-14 00:00:00'),
	(26078, 'LLOY.L', 42.02, '2023-11-13 00:00:00'),
	(26079, 'LLOY.L', 41.75, '2023-11-10 00:00:00'),
	(26080, 'LLOY.L', 42.28, '2023-11-09 00:00:00'),
	(26081, 'LLOY.L', 41.99, '2023-11-08 00:00:00'),
	(26082, 'LLOY.L', 42.05, '2023-11-07 00:00:00'),
	(26083, 'LLOY.L', 42.13, '2023-11-06 00:00:00'),
	(26084, 'LLOY.L', 42.435, '2023-11-03 00:00:00'),
	(26085, 'LLOY.L', 41.775, '2023-11-02 00:00:00'),
	(26086, 'LLOY.L', 40.145, '2023-11-01 00:00:00'),
	(26087, 'LLOY.L', 39.94, '2023-10-31 00:00:00'),
	(26088, 'LLOY.L', 40.035, '2023-10-30 00:00:00'),
	(26089, 'LLOY.L', 39.755, '2023-10-27 00:00:00'),
	(26090, 'LLOY.L', 41.17, '2023-10-26 00:00:00'),
	(26091, 'LLOY.L', 41.46, '2023-10-25 00:00:00'),
	(26092, 'LLOY.L', 40.575, '2023-10-24 00:00:00'),
	(26093, 'LLOY.L', 41.415, '2023-10-23 00:00:00'),
	(26094, 'LLOY.L', 41.585, '2023-10-20 00:00:00'),
	(26095, 'LLOY.L', 41.88, '2023-10-19 00:00:00'),
	(26096, 'LLOY.L', 42.85, '2023-10-18 00:00:00'),
	(26097, 'LLOY.L', 43.8, '2023-10-17 00:00:00'),
	(26098, 'LLOY.L', 43.51, '2023-10-16 00:00:00'),
	(26099, 'LLOY.L', 43.23, '2023-10-13 00:00:00'),
	(26100, 'LLOY.L', 43.42, '2023-10-12 00:00:00'),
	(26101, 'LLOY.L', 43.275, '2023-10-11 00:00:00'),
	(26102, 'LLOY.L', 43.37, '2023-10-10 00:00:00'),
	(26103, 'LLOY.L', 42.11, '2023-10-09 00:00:00'),
	(26104, 'LLOY.L', 42.625, '2023-10-06 00:00:00'),
	(26105, 'LLOY.L', 42.17, '2023-10-05 00:00:00'),
	(26106, 'LLOY.L', 42.46, '2023-10-04 00:00:00'),
	(26107, 'LLOY.L', 42.815, '2023-10-03 00:00:00'),
	(26108, 'LLOY.L', 43.27, '2023-10-02 00:00:00'),
	(26109, 'LLOY.L', 44.37, '2023-09-29 00:00:00'),
	(26110, 'LLOY.L', 44.26, '2023-09-28 00:00:00'),
	(26111, 'LLOY.L', 44.57, '2023-09-27 00:00:00'),
	(26112, 'LLOY.L', 44.925, '2023-09-26 00:00:00'),
	(26113, 'LLOY.L', 44.75, '2023-09-25 00:00:00'),
	(26114, 'LLOY.L', 45.34, '2023-09-22 00:00:00'),
	(26115, 'LLOY.L', 44.425, '2023-09-21 00:00:00'),
	(26116, 'LLOY.L', 44.56, '2023-09-20 00:00:00'),
	(26117, 'LLOY.L', 42.9, '2023-09-19 00:00:00'),
	(26118, 'LLOY.L', 42.155, '2023-09-18 00:00:00'),
	(26119, 'LLOY.L', 43.2, '2023-09-15 00:00:00'),
	(26120, 'LLOY.L', 43.23, '2023-09-14 00:00:00'),
	(26121, 'LLOY.L', 42.6, '2023-09-13 00:00:00'),
	(26122, 'LLOY.L', 42.48, '2023-09-12 00:00:00'),
	(26123, 'LLOY.L', 41.58, '2023-09-11 00:00:00'),
	(26124, 'LLOY.L', 41.34, '2023-09-08 00:00:00'),
	(26125, 'LLOY.L', 41.03, '2023-09-07 00:00:00'),
	(26126, 'LLOY.L', 41.495, '2023-09-06 00:00:00'),
	(26127, 'LLOY.L', 41.76, '2023-09-05 00:00:00'),
	(26128, 'LLOY.L', 41.975, '2023-09-04 00:00:00'),
	(26129, 'LLOY.L', 42.115, '2023-09-01 00:00:00'),
	(26130, 'LLOY.L', 42.355, '2023-08-31 00:00:00'),
	(26131, 'LLOY.L', 42.825, '2023-08-30 00:00:00'),
	(26132, 'LLOY.L', 42.905, '2023-08-29 00:00:00'),
	(26133, 'LLOY.L', 41.795, '2023-08-25 00:00:00'),
	(26134, 'LLOY.L', 42.13, '2023-08-24 00:00:00'),
	(26135, 'LLOY.L', 41.87, '2023-08-23 00:00:00'),
	(26136, 'LLOY.L', 41.725, '2023-08-22 00:00:00'),
	(26137, 'LLOY.L', 42.09, '2023-08-21 00:00:00'),
	(26138, 'LLOY.L', 42.245, '2023-08-18 00:00:00'),
	(26139, 'LLOY.L', 42.415, '2023-08-17 00:00:00'),
	(26140, 'LLOY.L', 42.09, '2023-08-16 00:00:00'),
	(26141, 'LLOY.L', 42.475, '2023-08-15 00:00:00'),
	(26142, 'LLOY.L', 42.84, '2023-08-14 00:00:00'),
	(26143, 'LLOY.L', 42.95, '2023-08-11 00:00:00'),
	(26144, 'LLOY.L', 43, '2023-08-10 00:00:00'),
	(26145, 'LLOY.L', 42.78, '2023-08-09 00:00:00'),
	(26146, 'LLOY.L', 42.685, '2023-08-08 00:00:00'),
	(26147, 'LLOY.L', 43.17, '2023-08-07 00:00:00'),
	(26148, 'LLOY.L', 43.14, '2023-08-04 00:00:00'),
	(26149, 'LLOY.L', 42.925, '2023-08-03 00:00:00'),
	(26150, 'LLOY.L', 43.26, '2023-08-02 00:00:00'),
	(26151, 'LLOY.L', 44.34, '2023-08-01 00:00:00'),
	(26152, 'LLOY.L', 44.935, '2023-07-31 00:00:00'),
	(26153, 'LLOY.L', 45.125, '2023-07-28 00:00:00'),
	(26154, 'LLOY.L', 45.05, '2023-07-27 00:00:00'),
	(26155, 'LLOY.L', 45.33, '2023-07-26 00:00:00'),
	(26156, 'LLOY.L', 46.095, '2023-07-25 00:00:00'),
	(26157, 'LLOY.L', 46.045, '2023-07-24 00:00:00'),
	(26158, 'LLOY.L', 45.855, '2023-07-21 00:00:00'),
	(26159, 'LLOY.L', 46.335, '2023-07-20 00:00:00'),
	(26160, 'LLOY.L', 46.695, '2023-07-19 00:00:00'),
	(26161, 'LLOY.L', 45.69, '2023-07-18 00:00:00'),
	(26162, 'LLOY.L', 44.84, '2023-07-17 00:00:00'),
	(26163, 'LLOY.L', 44.36, '2023-07-14 00:00:00'),
	(26164, 'LLOY.L', 44.725, '2023-07-13 00:00:00'),
	(26165, 'LLOY.L', 44.525, '2023-07-12 00:00:00'),
	(26166, 'LLOY.L', 43.37, '2023-07-11 00:00:00'),
	(26167, 'LLOY.L', 43.045, '2023-07-10 00:00:00'),
	(26168, 'LLOY.L', 43.095, '2023-07-07 00:00:00'),
	(26169, 'LLOY.L', 43.3, '2023-07-06 00:00:00'),
	(26170, 'LLOY.L', 43.83, '2023-07-05 00:00:00'),
	(26171, 'LLOY.L', 43.88, '2023-07-04 00:00:00'),
	(26172, 'LLOY.L', 44.225, '2023-07-03 00:00:00'),
	(26173, 'LLOY.L', 43.59, '2023-06-30 00:00:00'),
	(26174, 'LLOY.L', 42.77, '2023-06-29 00:00:00'),
	(26175, 'LLOY.L', 42.65, '2023-06-28 00:00:00'),
	(26176, 'LLOY.L', 42.5, '2023-06-27 00:00:00'),
	(26177, 'LLOY.L', 41.96, '2023-06-26 00:00:00'),
	(26178, 'LLOY.L', 42.32, '2023-06-23 00:00:00'),
	(26179, 'LLOY.L', 42.91, '2023-06-22 00:00:00'),
	(26180, 'LLOY.L', 43.745, '2023-06-21 00:00:00'),
	(26181, 'LLOY.L', 44.815, '2023-06-20 00:00:00'),
	(26182, 'LLOY.L', 45.04, '2023-06-19 00:00:00'),
	(26183, 'LLOY.L', 45.045, '2023-06-16 00:00:00'),
	(26184, 'LLOY.L', 44.955, '2023-06-15 00:00:00'),
	(26185, 'LLOY.L', 45.285, '2023-06-14 00:00:00'),
	(26186, 'LLOY.L', 45.295, '2023-06-13 00:00:00'),
	(26187, 'LLOY.L', 44.975, '2023-06-12 00:00:00'),
	(26188, 'LLOY.L', 45.265, '2023-06-09 00:00:00'),
	(26189, 'LLOY.L', 45.33, '2023-06-08 00:00:00'),
	(26190, 'LLOY.L', 45.51, '2023-06-07 00:00:00'),
	(26191, 'LLOY.L', 45.175, '2023-06-06 00:00:00'),
	(26192, 'LLOY.L', 44.73, '2023-06-05 00:00:00'),
	(26193, 'LLOY.L', 45.445, '2023-06-02 00:00:00'),
	(26194, 'LLOY.L', 44.665, '2023-06-01 00:00:00'),
	(26195, 'LLOY.L', 44.17, '2023-05-31 00:00:00'),
	(26196, 'LLOY.L', 45.215, '2023-05-30 00:00:00'),
	(26197, 'LLOY.L', 45.505, '2023-05-26 00:00:00'),
	(26198, 'LLOY.L', 45.83, '2023-05-25 00:00:00'),
	(26199, 'LLOY.L', 46.765, '2023-05-24 00:00:00'),
	(26200, 'LLOY.L', 47.59, '2023-05-23 00:00:00'),
	(26201, 'LLOY.L', 46.94, '2023-05-22 00:00:00'),
	(26202, 'LLOY.L', 46.72, '2023-05-19 00:00:00'),
	(26203, 'LLOY.L', 46.51, '2023-05-18 00:00:00'),
	(26204, 'LLOY.L', 46.295, '2023-05-17 00:00:00'),
	(26205, 'LLOY.L', 45.7, '2023-05-16 00:00:00'),
	(26206, 'LLOY.L', 46.27, '2023-05-15 00:00:00'),
	(26207, 'LLOY.L', 45.56, '2023-05-12 00:00:00'),
	(26208, 'LLOY.L', 45.875, '2023-05-11 00:00:00'),
	(26209, 'LLOY.L', 46.17, '2023-05-10 00:00:00'),
	(26210, 'LLOY.L', 46.13, '2023-05-09 00:00:00'),
	(26211, 'LLOY.L', 45.81, '2023-05-05 00:00:00'),
	(26212, 'LLOY.L', 45.355, '2023-05-04 00:00:00'),
	(26213, 'LLOY.L', 45.98, '2023-05-03 00:00:00'),
	(26214, 'LLOY.L', 47.68, '2023-05-02 00:00:00'),
	(26215, 'LLOY.L', 48.2, '2023-04-28 00:00:00'),
	(26216, 'LLOY.L', 48.82, '2023-04-27 00:00:00'),
	(26217, 'LLOY.L', 48.6, '2023-04-26 00:00:00'),
	(26218, 'LLOY.L', 48.23, '2023-04-25 00:00:00'),
	(26219, 'LLOY.L', 48.91, '2023-04-24 00:00:00'),
	(26220, 'LLOY.L', 48.86, '2023-04-21 00:00:00'),
	(26221, 'LLOY.L', 49.005, '2023-04-20 00:00:00'),
	(26222, 'LLOY.L', 49.255, '2023-04-19 00:00:00'),
	(26223, 'LLOY.L', 48.825, '2023-04-18 00:00:00'),
	(26224, 'LLOY.L', 48.45, '2023-04-17 00:00:00'),
	(26225, 'LLOY.L', 48.935, '2023-04-14 00:00:00'),
	(26226, 'LLOY.L', 48.505, '2023-04-13 00:00:00'),
	(26227, 'LLOY.L', 49.88, '2023-04-12 00:00:00'),
	(26228, 'LLOY.L', 49.43, '2023-04-11 00:00:00'),
	(26229, 'LLOY.L', 49.02, '2023-04-06 00:00:00'),
	(26230, 'LLOY.L', 48.43, '2023-04-05 00:00:00'),
	(26231, 'LLOY.L', 48.105, '2023-04-04 00:00:00'),
	(26232, 'LLOY.L', 48.235, '2023-04-03 00:00:00'),
	(26233, 'LLOY.L', 47.675, '2023-03-31 00:00:00'),
	(26234, 'LLOY.L', 47.77, '2023-03-30 00:00:00'),
	(26235, 'LLOY.L', 47.125, '2023-03-29 00:00:00'),
	(26236, 'LLOY.L', 46.4, '2023-03-28 00:00:00'),
	(26237, 'LLOY.L', 46.32, '2023-03-27 00:00:00'),
	(26238, 'LLOY.L', 45.715, '2023-03-24 00:00:00'),
	(26239, 'LLOY.L', 46.85, '2023-03-23 00:00:00'),
	(26240, 'LLOY.L', 47.765, '2023-03-22 00:00:00'),
	(26241, 'LLOY.L', 48.16, '2023-03-21 00:00:00'),
	(26242, 'LLOY.L', 46.105, '2023-03-20 00:00:00'),
	(26243, 'LLOY.L', 46.25, '2023-03-17 00:00:00'),
	(26244, 'LLOY.L', 47.465, '2023-03-16 00:00:00'),
	(26245, 'LLOY.L', 46.015, '2023-03-15 00:00:00'),
	(26246, 'LLOY.L', 48.235, '2023-03-14 00:00:00'),
	(26247, 'LLOY.L', 47.225, '2023-03-13 00:00:00'),
	(26248, 'LLOY.L', 49.775, '2023-03-10 00:00:00'),
	(26249, 'LLOY.L', 51.46, '2023-03-09 00:00:00'),
	(26250, 'LLOY.L', 51.6, '2023-03-08 00:00:00'),
	(26251, 'LLOY.L', 51.35, '2023-03-07 00:00:00'),
	(26252, 'LLOY.L', 51.77, '2023-03-06 00:00:00'),
	(26253, 'LLOY.L', 51.79, '2023-03-03 00:00:00'),
	(26254, 'LLOY.L', 51.34, '2023-03-02 00:00:00'),
	(26255, 'LLOY.L', 51.96, '2023-03-01 00:00:00'),
	(26256, 'LLOY.L', 52.62, '2023-02-28 00:00:00'),
	(26257, 'LLOY.L', 51.79, '2023-02-27 00:00:00'),
	(26258, 'LLOY.L', 51.66, '2023-02-24 00:00:00'),
	(26259, 'LLOY.L', 52, '2023-02-23 00:00:00'),
	(26260, 'LLOY.L', 51.26, '2023-02-22 00:00:00'),
	(26261, 'LLOY.L', 50.97, '2023-02-21 00:00:00'),
	(26262, 'LLOY.L', 51.54, '2023-02-20 00:00:00'),
	(26263, 'LLOY.L', 50.91, '2023-02-17 00:00:00'),
	(26264, 'LLOY.L', 52.94, '2023-02-16 00:00:00'),
	(26265, 'LLOY.L', 52.38, '2023-02-15 00:00:00'),
	(26266, 'LLOY.L', 53.79, '2023-02-14 00:00:00'),
	(26267, 'LLOY.L', 53.07, '2023-02-13 00:00:00'),
	(26268, 'LLOY.L', 53.29, '2023-02-10 00:00:00'),
	(26269, 'LLOY.L', 53.97, '2023-02-09 00:00:00'),
	(26270, 'LLOY.L', 53.65, '2023-02-08 00:00:00'),
	(26271, 'LLOY.L', 53.45, '2023-02-07 00:00:00'),
	(26272, 'LLOY.L', 52.83, '2023-02-06 00:00:00'),
	(26273, 'LLOY.L', 53.33, '2023-02-03 00:00:00'),
	(26274, 'LLOY.L', 53.49, '2023-02-02 00:00:00'),
	(26275, 'LLOY.L', 52.98, '2023-02-01 00:00:00'),
	(26276, 'LLOY.L', 52.58, '2023-01-31 00:00:00'),
	(26277, 'LLOY.L', 52.98, '2023-01-30 00:00:00'),
	(26278, 'LLOY.L', 52.59, '2023-01-27 00:00:00'),
	(26279, 'LLOY.L', 52.5, '2023-01-26 00:00:00'),
	(26280, 'LLOY.L', 50.95, '2023-01-25 00:00:00'),
	(26281, 'LLOY.L', 50.13, '2023-01-24 00:00:00'),
	(26282, 'LLOY.L', 49.81, '2023-01-23 00:00:00'),
	(26283, 'LLOY.L', 49.275, '2023-01-20 00:00:00'),
	(26284, 'LLOY.L', 48.805, '2023-01-19 00:00:00'),
	(26285, 'LLOY.L', 49.465, '2023-01-18 00:00:00'),
	(26286, 'LLOY.L', 49.5, '2023-01-17 00:00:00'),
	(26287, 'LLOY.L', 49.75, '2023-01-16 00:00:00'),
	(26288, 'LLOY.L', 49.615, '2023-01-13 00:00:00'),
	(26289, 'LLOY.L', 48.75, '2023-01-12 00:00:00'),
	(26290, 'LLOY.L', 48.075, '2023-01-11 00:00:00'),
	(26291, 'LLOY.L', 48.035, '2023-01-10 00:00:00'),
	(26292, 'LLOY.L', 48.25, '2023-01-09 00:00:00'),
	(26293, 'LLOY.L', 48.005, '2023-01-06 00:00:00'),
	(26294, 'LLOY.L', 48.315, '2023-01-05 00:00:00'),
	(26295, 'LLOY.L', 47.445, '2023-01-04 00:00:00'),
	(26296, 'LLOY.L', 47.13, '2023-01-03 00:00:00'),
	(26297, 'LLOY.L', 45.41, '2022-12-30 00:00:00'),
	(26298, 'LLOY.L', 46.225, '2022-12-29 00:00:00'),
	(26299, 'LLOY.L', 46.24, '2022-12-28 00:00:00'),
	(26300, 'LLOY.L', 46.03, '2022-12-23 00:00:00'),
	(26301, 'LLOY.L', 46.1, '2022-12-22 00:00:00'),
	(26302, 'LLOY.L', 46.245, '2022-12-21 00:00:00'),
	(26303, 'LLOY.L', 45.52, '2022-12-20 00:00:00'),
	(26304, 'LLOY.L', 45, '2022-12-19 00:00:00'),
	(26305, 'LLOY.L', 45.18, '2022-12-16 00:00:00'),
	(26306, 'LLOY.L', 45.465, '2022-12-15 00:00:00'),
	(26307, 'LLOY.L', 46.155, '2022-12-14 00:00:00'),
	(26308, 'LLOY.L', 46.37, '2022-12-13 00:00:00'),
	(26309, 'LLOY.L', 45.775, '2022-12-12 00:00:00'),
	(26310, 'LLOY.L', 46.44, '2022-12-09 00:00:00'),
	(26311, 'LLOY.L', 45.9, '2022-12-08 00:00:00'),
	(26312, 'LLOY.L', 46.235, '2022-12-07 00:00:00'),
	(26313, 'LLOY.L', 46.425, '2022-12-06 00:00:00'),
	(26314, 'LLOY.L', 46.375, '2022-12-05 00:00:00'),
	(26315, 'LLOY.L', 46.65, '2022-12-02 00:00:00'),
	(26316, 'LLOY.L', 46.125, '2022-12-01 00:00:00'),
	(26317, 'LLOY.L', 46.905, '2022-11-30 00:00:00'),
	(26318, 'LLOY.L', 46.325, '2022-11-29 00:00:00'),
	(26319, 'LLOY.L', 45.815, '2022-11-28 00:00:00'),
	(26320, 'LLOY.L', 46.31, '2022-11-25 00:00:00'),
	(26321, 'LLOY.L', 45.94, '2022-11-24 00:00:00'),
	(26322, 'LLOY.L', 45.485, '2022-11-23 00:00:00'),
	(26323, 'LLOY.L', 45.57, '2022-11-22 00:00:00'),
	(26324, 'LLOY.L', 45.515, '2022-11-21 00:00:00'),
	(26325, 'LLOY.L', 45.475, '2022-11-18 00:00:00'),
	(26326, 'LLOY.L', 44.42, '2022-11-17 00:00:00'),
	(26327, 'LLOY.L', 43.13, '2022-11-16 00:00:00'),
	(26328, 'LLOY.L', 43.715, '2022-11-15 00:00:00'),
	(26329, 'LLOY.L', 43.605, '2022-11-14 00:00:00'),
	(26330, 'LLOY.L', 43.515, '2022-11-11 00:00:00'),
	(26331, 'LLOY.L', 43.3, '2022-11-10 00:00:00'),
	(26332, 'LLOY.L', 42.565, '2022-11-09 00:00:00'),
	(26333, 'LLOY.L', 42.85, '2022-11-08 00:00:00'),
	(26334, 'LLOY.L', 42.015, '2022-11-07 00:00:00'),
	(26335, 'LLOY.L', 42.75, '2022-11-04 00:00:00'),
	(26336, 'LLOY.L', 42.23, '2022-11-03 00:00:00'),
	(26337, 'LLOY.L', 41.775, '2022-11-02 00:00:00'),
	(26338, 'LLOY.L', 42.205, '2022-11-01 00:00:00'),
	(26339, 'LLOY.L', 42.02, '2022-10-31 00:00:00'),
	(26340, 'LLOY.L', 41.27, '2022-10-28 00:00:00'),
	(26341, 'LLOY.L', 42.78, '2022-10-27 00:00:00'),
	(26342, 'LLOY.L', 42.55, '2022-10-26 00:00:00'),
	(26343, 'LLOY.L', 42.975, '2022-10-25 00:00:00'),
	(26344, 'LLOY.L', 42.54, '2022-10-24 00:00:00'),
	(26345, 'LLOY.L', 41.385, '2022-10-21 00:00:00'),
	(26346, 'LLOY.L', 42.045, '2022-10-20 00:00:00'),
	(26347, 'LLOY.L', 40.61, '2022-10-19 00:00:00'),
	(26348, 'LLOY.L', 42.605, '2022-10-18 00:00:00'),
	(26349, 'LLOY.L', 42.67, '2022-10-17 00:00:00'),
	(26350, 'LLOY.L', 42.45, '2022-10-14 00:00:00'),
	(26351, 'LLOY.L', 41.77, '2022-10-13 00:00:00'),
	(26352, 'LLOY.L', 39.09, '2022-10-12 00:00:00'),
	(26353, 'LLOY.L', 41.495, '2022-10-11 00:00:00'),
	(26354, 'LLOY.L', 42.19, '2022-10-10 00:00:00'),
	(26355, 'LLOY.L', 42.68, '2022-10-07 00:00:00'),
	(26356, 'LLOY.L', 42.53, '2022-10-06 00:00:00'),
	(26357, 'LLOY.L', 42.855, '2022-10-05 00:00:00'),
	(26358, 'LLOY.L', 43.12, '2022-10-04 00:00:00'),
	(26359, 'LLOY.L', 41.78, '2022-10-03 00:00:00'),
	(26360, 'LLOY.L', 41.39, '2022-09-30 00:00:00'),
	(26361, 'LLOY.L', 40.715, '2022-09-29 00:00:00'),
	(26362, 'LLOY.L', 41.855, '2022-09-28 00:00:00'),
	(26363, 'LLOY.L', 43.29, '2022-09-27 00:00:00'),
	(26364, 'LLOY.L', 44.71, '2022-09-26 00:00:00'),
	(26365, 'LLOY.L', 46.225, '2022-09-23 00:00:00'),
	(26366, 'LLOY.L', 47.96, '2022-09-22 00:00:00'),
	(26367, 'LLOY.L', 48.465, '2022-09-21 00:00:00'),
	(26368, 'LLOY.L', 49, '2022-09-20 00:00:00'),
	(26369, 'LLOY.L', 47.805, '2022-09-16 00:00:00'),
	(26370, 'LLOY.L', 47.62, '2022-09-15 00:00:00'),
	(26371, 'LLOY.L', 46.21, '2022-09-14 00:00:00'),
	(26372, 'LLOY.L', 46.465, '2022-09-13 00:00:00'),
	(26373, 'LLOY.L', 46.96, '2022-09-12 00:00:00'),
	(26374, 'LLOY.L', 45.98, '2022-09-09 00:00:00'),
	(26375, 'LLOY.L', 45.23, '2022-09-08 00:00:00'),
	(26376, 'LLOY.L', 44.675, '2022-09-07 00:00:00'),
	(26377, 'LLOY.L', 45.23, '2022-09-06 00:00:00'),
	(26378, 'LLOY.L', 43.45, '2022-09-05 00:00:00'),
	(26379, 'LLOY.L', 43.715, '2022-09-02 00:00:00'),
	(26380, 'LLOY.L', 42.7, '2022-09-01 00:00:00'),
	(26381, 'LLOY.L', 43.88, '2022-08-31 00:00:00'),
	(26382, 'LLOY.L', 43.75, '2022-08-30 00:00:00'),
	(26383, 'LLOY.L', 43.67, '2022-08-26 00:00:00'),
	(26384, 'LLOY.L', 44.32, '2022-08-25 00:00:00'),
	(26385, 'LLOY.L', 44.12, '2022-08-24 00:00:00'),
	(26386, 'LLOY.L', 44.37, '2022-08-23 00:00:00'),
	(26387, 'LLOY.L', 44.515, '2022-08-22 00:00:00'),
	(26388, 'LLOY.L', 44.82, '2022-08-19 00:00:00'),
	(26389, 'LLOY.L', 45.715, '2022-08-18 00:00:00'),
	(26390, 'LLOY.L', 45.785, '2022-08-17 00:00:00'),
	(26391, 'LLOY.L', 45.73, '2022-08-16 00:00:00'),
	(26392, 'LLOY.L', 45.865, '2022-08-15 00:00:00'),
	(26393, 'LLOY.L', 45.655, '2022-08-12 00:00:00'),
	(26394, 'LLOY.L', 45.605, '2022-08-11 00:00:00'),
	(26395, 'LLOY.L', 45.47, '2022-08-10 00:00:00'),
	(26396, 'LLOY.L', 44.995, '2022-08-09 00:00:00'),
	(26397, 'LLOY.L', 45.24, '2022-08-08 00:00:00'),
	(26398, 'LLOY.L', 44.91, '2022-08-05 00:00:00'),
	(26399, 'LLOY.L', 45.1, '2022-08-04 00:00:00'),
	(26400, 'LLOY.L', 45.83, '2022-08-03 00:00:00'),
	(26401, 'LLOY.L', 45.4, '2022-08-02 00:00:00'),
	(26402, 'LLOY.L', 45.055, '2022-08-01 00:00:00'),
	(26403, 'LLOY.L', 45.245, '2022-07-29 00:00:00'),
	(26404, 'LLOY.L', 44.425, '2022-07-28 00:00:00'),
	(26405, 'LLOY.L', 45.32, '2022-07-27 00:00:00'),
	(26406, 'LLOY.L', 43.53, '2022-07-26 00:00:00'),
	(26407, 'LLOY.L', 43.81, '2022-07-25 00:00:00'),
	(26408, 'LLOY.L', 43.23, '2022-07-22 00:00:00'),
	(26409, 'LLOY.L', 43.33, '2022-07-21 00:00:00'),
	(26410, 'LLOY.L', 43.45, '2022-07-20 00:00:00'),
	(26411, 'LLOY.L', 44.07, '2022-07-19 00:00:00'),
	(26412, 'LLOY.L', 42.78, '2022-07-18 00:00:00'),
	(26413, 'LLOY.L', 41.9, '2022-07-15 00:00:00'),
	(26414, 'LLOY.L', 41.02, '2022-07-14 00:00:00'),
	(26415, 'LLOY.L', 41.915, '2022-07-13 00:00:00'),
	(26416, 'LLOY.L', 42.42, '2022-07-12 00:00:00'),
	(26417, 'LLOY.L', 42.015, '2022-07-11 00:00:00'),
	(26418, 'LLOY.L', 42.2, '2022-07-08 00:00:00'),
	(26419, 'LLOY.L', 42.295, '2022-07-07 00:00:00'),
	(26420, 'LLOY.L', 41.295, '2022-07-06 00:00:00'),
	(26421, 'LLOY.L', 41.355, '2022-07-05 00:00:00'),
	(26422, 'LLOY.L', 42.665, '2022-07-04 00:00:00'),
	(26423, 'LLOY.L', 42.41, '2022-07-01 00:00:00'),
	(26424, 'LLOY.L', 42.31, '2022-06-30 00:00:00'),
	(26425, 'LLOY.L', 43.01, '2022-06-29 00:00:00'),
	(26426, 'LLOY.L', 43.435, '2022-06-28 00:00:00'),
	(26427, 'LLOY.L', 43.31, '2022-06-27 00:00:00'),
	(26428, 'LLOY.L', 43.395, '2022-06-24 00:00:00'),
	(26429, 'LLOY.L', 42.31, '2022-06-23 00:00:00'),
	(26430, 'LLOY.L', 43.84, '2022-06-22 00:00:00'),
	(26431, 'LLOY.L', 43.445, '2022-06-21 00:00:00'),
	(26432, 'LLOY.L', 43.745, '2022-06-20 00:00:00'),
	(26433, 'LLOY.L', 42.26, '2022-06-17 00:00:00'),
	(26434, 'LLOY.L', 42.24, '2022-06-16 00:00:00'),
	(26435, 'LLOY.L', 44.065, '2022-06-15 00:00:00'),
	(26436, 'LLOY.L', 43.37, '2022-06-14 00:00:00'),
	(26437, 'LLOY.L', 42.825, '2022-06-13 00:00:00'),
	(26438, 'LLOY.L', 43.7, '2022-06-10 00:00:00'),
	(26439, 'LLOY.L', 44.79, '2022-06-09 00:00:00'),
	(26440, 'LLOY.L', 45.935, '2022-06-08 00:00:00'),
	(26441, 'LLOY.L', 45.59, '2022-06-07 00:00:00'),
	(26442, 'LLOY.L', 45.595, '2022-06-06 00:00:00'),
	(26443, 'LLOY.L', 45.125, '2022-06-01 00:00:00'),
	(26444, 'LLOY.L', 44.89, '2022-05-31 00:00:00'),
	(26445, 'LLOY.L', 45.14, '2022-05-30 00:00:00'),
	(26446, 'LLOY.L', 45.235, '2022-05-27 00:00:00'),
	(26447, 'LLOY.L', 45.335, '2022-05-26 00:00:00'),
	(26448, 'LLOY.L', 44.29, '2022-05-25 00:00:00'),
	(26449, 'LLOY.L', 44.01, '2022-05-24 00:00:00'),
	(26450, 'LLOY.L', 44.505, '2022-05-23 00:00:00'),
	(26451, 'LLOY.L', 43.6, '2022-05-20 00:00:00'),
	(26452, 'LLOY.L', 43.43, '2022-05-19 00:00:00'),
	(26453, 'LLOY.L', 43.8, '2022-05-18 00:00:00'),
	(26454, 'LLOY.L', 43.8, '2022-05-17 00:00:00'),
	(26455, 'LLOY.L', 43.665, '2022-05-16 00:00:00'),
	(26456, 'LLOY.L', 43.875, '2022-05-13 00:00:00'),
	(26457, 'LLOY.L', 42.96, '2022-05-12 00:00:00'),
	(26458, 'LLOY.L', 43.115, '2022-05-11 00:00:00'),
	(26459, 'LLOY.L', 42.59, '2022-05-10 00:00:00'),
	(26460, 'LLOY.L', 42.345, '2022-05-09 00:00:00'),
	(26461, 'LLOY.L', 43.37, '2022-05-06 00:00:00'),
	(26462, 'LLOY.L', 44.025, '2022-05-05 00:00:00'),
	(26463, 'LLOY.L', 45.65, '2022-05-04 00:00:00'),
	(26464, 'LLOY.L', 46.18, '2022-05-03 00:00:00'),
	(26465, 'LLOY.L', 45.88, '2022-04-29 00:00:00'),
	(26466, 'LLOY.L', 46.31, '2022-04-28 00:00:00'),
	(26467, 'LLOY.L', 45.77, '2022-04-27 00:00:00'),
	(26468, 'LLOY.L', 45.885, '2022-04-26 00:00:00'),
	(26469, 'LLOY.L', 45.4, '2022-04-25 00:00:00'),
	(26470, 'LLOY.L', 46.11, '2022-04-22 00:00:00'),
	(26471, 'LLOY.L', 46.925, '2022-04-21 00:00:00'),
	(26472, 'LLOY.L', 46.33, '2022-04-20 00:00:00'),
	(26473, 'LLOY.L', 45.37, '2022-04-19 00:00:00'),
	(26474, 'LLOY.L', 44.98, '2022-04-14 00:00:00'),
	(26475, 'LLOY.L', 44.14, '2022-04-13 00:00:00'),
	(26476, 'LLOY.L', 44.12, '2022-04-12 00:00:00'),
	(26477, 'LLOY.L', 45.08, '2022-04-11 00:00:00'),
	(26478, 'LLOY.L', 44.585, '2022-04-08 00:00:00'),
	(26479, 'LLOY.L', 44.335, '2022-04-07 00:00:00'),
	(26480, 'LLOY.L', 45.185, '2022-04-06 00:00:00'),
	(26481, 'LLOY.L', 46.305, '2022-04-05 00:00:00'),
	(26482, 'LLOY.L', 46.89, '2022-04-04 00:00:00'),
	(26483, 'LLOY.L', 47.39, '2022-04-01 00:00:00'),
	(26484, 'LLOY.L', 47.055, '2022-03-31 00:00:00'),
	(26485, 'LLOY.L', 48.12, '2022-03-30 00:00:00'),
	(26486, 'LLOY.L', 50, '2022-03-29 00:00:00'),
	(26487, 'LLOY.L', 48.78, '2022-03-28 00:00:00'),
	(26488, 'LLOY.L', 48.75, '2022-03-25 00:00:00'),
	(26489, 'LLOY.L', 49.495, '2022-03-24 00:00:00'),
	(26490, 'LLOY.L', 49.51, '2022-03-23 00:00:00'),
	(26491, 'LLOY.L', 50.24, '2022-03-22 00:00:00'),
	(26492, 'LLOY.L', 48.63, '2022-03-21 00:00:00'),
	(26493, 'LLOY.L', 49.14, '2022-03-18 00:00:00'),
	(26494, 'LLOY.L', 48, '2022-03-17 00:00:00'),
	(26495, 'LLOY.L', 48.605, '2022-03-16 00:00:00'),
	(26496, 'LLOY.L', 47.395, '2022-03-15 00:00:00'),
	(26497, 'LLOY.L', 47.735, '2022-03-14 00:00:00'),
	(26498, 'LLOY.L', 45.465, '2022-03-11 00:00:00'),
	(26499, 'LLOY.L', 44.59, '2022-03-10 00:00:00'),
	(26500, 'LLOY.L', 45.38, '2022-03-09 00:00:00'),
	(26501, 'LLOY.L', 41.96, '2022-03-08 00:00:00'),
	(26502, 'LLOY.L', 41.25, '2022-03-07 00:00:00'),
	(26503, 'LLOY.L', 43.03, '2022-03-04 00:00:00'),
	(26504, 'LLOY.L', 45.155, '2022-03-03 00:00:00'),
	(26505, 'LLOY.L', 46.075, '2022-03-02 00:00:00'),
	(26506, 'LLOY.L', 45.78, '2022-03-01 00:00:00'),
	(26507, 'LLOY.L', 48.435, '2022-02-28 00:00:00'),
	(26508, 'LLOY.L', 49.68, '2022-02-25 00:00:00'),
	(26509, 'LLOY.L', 46.545, '2022-02-24 00:00:00'),
	(26510, 'LLOY.L', 52.2, '2022-02-23 00:00:00'),
	(26511, 'LLOY.L', 51.31, '2022-02-22 00:00:00'),
	(26512, 'LLOY.L', 50.92, '2022-02-21 00:00:00'),
	(26513, 'LLOY.L', 51.22, '2022-02-18 00:00:00'),
	(26514, 'LLOY.L', 51.29, '2022-02-17 00:00:00'),
	(26515, 'LLOY.L', 51.93, '2022-02-16 00:00:00'),
	(26516, 'LLOY.L', 52.63, '2022-02-15 00:00:00'),
	(26517, 'LLOY.L', 51.71, '2022-02-14 00:00:00'),
	(26518, 'LLOY.L', 53.96, '2022-02-11 00:00:00'),
	(26519, 'LLOY.L', 53.4, '2022-02-10 00:00:00'),
	(26520, 'LLOY.L', 53.09, '2022-02-09 00:00:00'),
	(26521, 'LLOY.L', 52.5, '2022-02-08 00:00:00'),
	(26522, 'LLOY.L', 52.59, '2022-02-07 00:00:00'),
	(26523, 'LLOY.L', 51.38, '2022-02-04 00:00:00'),
	(26524, 'LLOY.L', 53.3, '2022-02-03 00:00:00'),
	(26525, 'LLOY.L', 52.86, '2022-02-02 00:00:00'),
	(26526, 'LLOY.L', 52.39, '2022-02-01 00:00:00'),
	(26527, 'LLOY.L', 51.05, '2022-01-31 00:00:00'),
	(26528, 'LLOY.L', 51.2, '2022-01-28 00:00:00'),
	(26529, 'LLOY.L', 52.25, '2022-01-27 00:00:00'),
	(26530, 'LLOY.L', 52.03, '2022-01-26 00:00:00'),
	(26531, 'LLOY.L', 50.91, '2022-01-25 00:00:00'),
	(26532, 'LLOY.L', 49.27, '2022-01-24 00:00:00'),
	(26533, 'LLOY.L', 51.75, '2022-01-21 00:00:00'),
	(26534, 'LLOY.L', 52.98, '2022-01-20 00:00:00'),
	(26535, 'LLOY.L', 53.88, '2022-01-19 00:00:00'),
	(26536, 'LLOY.L', 54.37, '2022-01-18 00:00:00'),
	(26537, 'LLOY.L', 55.13, '2022-01-17 00:00:00'),
	(26538, 'LLOY.L', 54.97, '2022-01-14 00:00:00'),
	(26539, 'LLOY.L', 53.97, '2022-01-13 00:00:00'),
	(26540, 'LLOY.L', 53.18, '2022-01-12 00:00:00'),
	(26541, 'LLOY.L', 52.89, '2022-01-11 00:00:00'),
	(26542, 'LLOY.L', 52.81, '2022-01-10 00:00:00'),
	(26543, 'LLOY.L', 52.84, '2022-01-07 00:00:00'),
	(26544, 'LLOY.L', 52, '2022-01-06 00:00:00'),
	(26545, 'LLOY.L', 50.68, '2022-01-05 00:00:00'),
	(26546, 'LLOY.L', 49.91, '2022-01-04 00:00:00'),
	(26547, 'LLOY.L', 47.8, '2021-12-31 00:00:00'),
	(26548, 'LLOY.L', 48.345, '2021-12-30 00:00:00'),
	(26549, 'LLOY.L', 48, '2021-12-29 00:00:00'),
	(26550, 'LLOY.L', 47.44, '2021-12-24 00:00:00'),
	(26551, 'LLOY.L', 47.635, '2021-12-23 00:00:00'),
	(26552, 'LLOY.L', 46.96, '2021-12-22 00:00:00'),
	(26553, 'LLOY.L', 46.355, '2021-12-21 00:00:00'),
	(26554, 'LLOY.L', 45.46, '2021-12-20 00:00:00'),
	(26555, 'LLOY.L', 46.16, '2021-12-17 00:00:00'),
	(26556, 'LLOY.L', 46.41, '2021-12-16 00:00:00'),
	(26557, 'LLOY.L', 44.355, '2021-12-15 00:00:00'),
	(26558, 'LLOY.L', 45.19, '2021-12-14 00:00:00'),
	(26559, 'LLOY.L', 44.35, '2021-12-13 00:00:00'),
	(26560, 'LLOY.L', 46.335, '2021-12-10 00:00:00'),
	(26561, 'LLOY.L', 46.695, '2021-12-09 00:00:00'),
	(26562, 'LLOY.L', 47.365, '2021-12-08 00:00:00'),
	(26563, 'LLOY.L', 47.485, '2021-12-07 00:00:00'),
	(26564, 'LLOY.L', 46.275, '2021-12-06 00:00:00'),
	(26565, 'LLOY.L', 46.48, '2021-12-03 00:00:00'),
	(26566, 'LLOY.L', 46.925, '2021-12-02 00:00:00'),
	(26567, 'LLOY.L', 47.69, '2021-12-01 00:00:00'),
	(26568, 'LLOY.L', 46.8, '2021-11-30 00:00:00'),
	(26569, 'LLOY.L', 46.8, '2021-11-29 00:00:00'),
	(26570, 'LLOY.L', 46, '2021-11-26 00:00:00'),
	(26571, 'LLOY.L', 49.685, '2021-11-25 00:00:00'),
	(26572, 'LLOY.L', 49.515, '2021-11-24 00:00:00'),
	(26573, 'LLOY.L', 49.835, '2021-11-23 00:00:00'),
	(26574, 'LLOY.L', 49.73, '2021-11-22 00:00:00'),
	(26575, 'LLOY.L', 49.055, '2021-11-19 00:00:00'),
	(26576, 'LLOY.L', 49.89, '2021-11-18 00:00:00'),
	(26577, 'LLOY.L', 49.985, '2021-11-17 00:00:00'),
	(26578, 'LLOY.L', 49.97, '2021-11-16 00:00:00'),
	(26579, 'LLOY.L', 49.63, '2021-11-15 00:00:00'),
	(26580, 'LLOY.L', 49.23, '2021-11-12 00:00:00'),
	(26581, 'LLOY.L', 49.88, '2021-11-11 00:00:00'),
	(26582, 'LLOY.L', 49.28, '2021-11-10 00:00:00'),
	(26583, 'LLOY.L', 48.38, '2021-11-09 00:00:00'),
	(26584, 'LLOY.L', 49.16, '2021-11-08 00:00:00'),
	(26585, 'LLOY.L', 49.105, '2021-11-05 00:00:00'),
	(26586, 'LLOY.L', 48.25, '2021-11-04 00:00:00'),
	(26587, 'LLOY.L', 50.5, '2021-11-03 00:00:00'),
	(26588, 'LLOY.L', 51.03, '2021-11-02 00:00:00'),
	(26589, 'LLOY.L', 51.11, '2021-11-01 00:00:00'),
	(26590, 'LLOY.L', 50.22, '2021-10-29 00:00:00'),
	(26591, 'LLOY.L', 49.58, '2021-10-28 00:00:00'),
	(26592, 'LLOY.L', 48.96, '2021-10-27 00:00:00'),
	(26593, 'LLOY.L', 49, '2021-10-26 00:00:00'),
	(26594, 'LLOY.L', 48.775, '2021-10-25 00:00:00'),
	(26595, 'LLOY.L', 48.725, '2021-10-22 00:00:00'),
	(26596, 'LLOY.L', 48.32, '2021-10-21 00:00:00'),
	(26597, 'LLOY.L', 49.05, '2021-10-20 00:00:00'),
	(26598, 'LLOY.L', 49.4, '2021-10-19 00:00:00'),
	(26599, 'LLOY.L', 49.275, '2021-10-18 00:00:00'),
	(26600, 'LLOY.L', 49.115, '2021-10-15 00:00:00'),
	(26601, 'LLOY.L', 48.44, '2021-10-14 00:00:00'),
	(26602, 'LLOY.L', 47.76, '2021-10-13 00:00:00'),
	(26603, 'LLOY.L', 48.525, '2021-10-12 00:00:00'),
	(26604, 'LLOY.L', 47.93, '2021-10-11 00:00:00'),
	(26605, 'LLOY.L', 46.86, '2021-10-08 00:00:00'),
	(26606, 'LLOY.L', 46.5, '2021-10-07 00:00:00'),
	(26607, 'LLOY.L', 46.05, '2021-10-06 00:00:00'),
	(26608, 'LLOY.L', 46.52, '2021-10-05 00:00:00'),
	(26609, 'LLOY.L', 44.8, '2021-10-04 00:00:00'),
	(26610, 'LLOY.L', 45.24, '2021-10-01 00:00:00'),
	(26611, 'LLOY.L', 46.57, '2021-09-30 00:00:00'),
	(26612, 'LLOY.L', 46.435, '2021-09-29 00:00:00'),
	(26613, 'LLOY.L', 45.5, '2021-09-28 00:00:00'),
	(26614, 'LLOY.L', 45.84, '2021-09-27 00:00:00'),
	(26615, 'LLOY.L', 45.43, '2021-09-24 00:00:00'),
	(26616, 'LLOY.L', 45.06, '2021-09-23 00:00:00'),
	(26617, 'LLOY.L', 43.98, '2021-09-22 00:00:00'),
	(26618, 'LLOY.L', 42.475, '2021-09-21 00:00:00'),
	(26619, 'LLOY.L', 43.145, '2021-09-20 00:00:00'),
	(26620, 'LLOY.L', 45.045, '2021-09-17 00:00:00'),
	(26621, 'LLOY.L', 44.77, '2021-09-16 00:00:00'),
	(26622, 'LLOY.L', 44.14, '2021-09-15 00:00:00'),
	(26623, 'LLOY.L', 43.555, '2021-09-14 00:00:00'),
	(26624, 'LLOY.L', 43.77, '2021-09-13 00:00:00'),
	(26625, 'LLOY.L', 42.565, '2021-09-10 00:00:00'),
	(26626, 'LLOY.L', 42.505, '2021-09-09 00:00:00'),
	(26627, 'LLOY.L', 42.405, '2021-09-08 00:00:00'),
	(26628, 'LLOY.L', 43.25, '2021-09-07 00:00:00'),
	(26629, 'LLOY.L', 43.775, '2021-09-06 00:00:00'),
	(26630, 'LLOY.L', 43.41, '2021-09-03 00:00:00'),
	(26631, 'LLOY.L', 43.625, '2021-09-02 00:00:00'),
	(26632, 'LLOY.L', 44.02, '2021-09-01 00:00:00'),
	(26633, 'LLOY.L', 43.775, '2021-08-31 00:00:00'),
	(26634, 'LLOY.L', 44.09, '2021-08-27 00:00:00'),
	(26635, 'LLOY.L', 44.225, '2021-08-26 00:00:00'),
	(26636, 'LLOY.L', 44.515, '2021-08-25 00:00:00'),
	(26637, 'LLOY.L', 43.76, '2021-08-24 00:00:00'),
	(26638, 'LLOY.L', 43.955, '2021-08-23 00:00:00'),
	(26639, 'LLOY.L', 43.985, '2021-08-20 00:00:00'),
	(26640, 'LLOY.L', 43.83, '2021-08-19 00:00:00'),
	(26641, 'LLOY.L', 44.665, '2021-08-18 00:00:00'),
	(26642, 'LLOY.L', 44.99, '2021-08-17 00:00:00'),
	(26643, 'LLOY.L', 45.63, '2021-08-16 00:00:00'),
	(26644, 'LLOY.L', 46.23, '2021-08-13 00:00:00'),
	(26645, 'LLOY.L', 46.555, '2021-08-12 00:00:00'),
	(26646, 'LLOY.L', 46.485, '2021-08-11 00:00:00'),
	(26647, 'LLOY.L', 46.64, '2021-08-10 00:00:00'),
	(26648, 'LLOY.L', 46.64, '2021-08-09 00:00:00'),
	(26649, 'LLOY.L', 46.58, '2021-08-06 00:00:00'),
	(26650, 'LLOY.L', 45.905, '2021-08-05 00:00:00'),
	(26651, 'LLOY.L', 47.305, '2021-08-04 00:00:00'),
	(26652, 'LLOY.L', 46.85, '2021-08-03 00:00:00'),
	(26653, 'LLOY.L', 46.235, '2021-08-02 00:00:00'),
	(26654, 'LLOY.L', 45.635, '2021-07-30 00:00:00'),
	(26655, 'LLOY.L', 46.2, '2021-07-29 00:00:00'),
	(26656, 'LLOY.L', 46.78, '2021-07-28 00:00:00'),
	(26657, 'LLOY.L', 46.52, '2021-07-27 00:00:00'),
	(26658, 'LLOY.L', 46.555, '2021-07-26 00:00:00'),
	(26659, 'LLOY.L', 45.885, '2021-07-23 00:00:00'),
	(26660, 'LLOY.L', 45.23, '2021-07-22 00:00:00'),
	(26661, 'LLOY.L', 45.64, '2021-07-21 00:00:00'),
	(26662, 'LLOY.L', 44.085, '2021-07-20 00:00:00'),
	(26663, 'LLOY.L', 43.5, '2021-07-19 00:00:00'),
	(26664, 'LLOY.L', 45.72, '2021-07-16 00:00:00'),
	(26665, 'LLOY.L', 46.56, '2021-07-15 00:00:00'),
	(26666, 'LLOY.L', 46.935, '2021-07-14 00:00:00'),
	(26667, 'LLOY.L', 46.75, '2021-07-13 00:00:00'),
	(26668, 'LLOY.L', 47.17, '2021-07-12 00:00:00'),
	(26669, 'LLOY.L', 46.71, '2021-07-09 00:00:00'),
	(26670, 'LLOY.L', 45.615, '2021-07-08 00:00:00'),
	(26671, 'LLOY.L', 46.79, '2021-07-07 00:00:00'),
	(26672, 'LLOY.L', 46.44, '2021-07-06 00:00:00'),
	(26673, 'LLOY.L', 47.71, '2021-07-05 00:00:00'),
	(26674, 'LLOY.L', 46.825, '2021-07-02 00:00:00'),
	(26675, 'LLOY.L', 47.62, '2021-07-01 00:00:00'),
	(26676, 'LLOY.L', 46.69, '2021-06-30 00:00:00'),
	(26677, 'LLOY.L', 46.79, '2021-06-29 00:00:00'),
	(26678, 'LLOY.L', 46.505, '2021-06-28 00:00:00'),
	(26679, 'LLOY.L', 47.22, '2021-06-25 00:00:00'),
	(26680, 'LLOY.L', 47.195, '2021-06-24 00:00:00'),
	(26681, 'LLOY.L', 47, '2021-06-23 00:00:00'),
	(26682, 'LLOY.L', 46.765, '2021-06-22 00:00:00'),
	(26683, 'LLOY.L', 46.995, '2021-06-21 00:00:00'),
	(26684, 'LLOY.L', 46.43, '2021-06-18 00:00:00'),
	(26685, 'LLOY.L', 47.95, '2021-06-17 00:00:00'),
	(26686, 'LLOY.L', 47.695, '2021-06-16 00:00:00'),
	(26687, 'LLOY.L', 47.915, '2021-06-15 00:00:00'),
	(26688, 'LLOY.L', 47.84, '2021-06-14 00:00:00'),
	(26689, 'LLOY.L', 48.395, '2021-06-11 00:00:00'),
	(26690, 'LLOY.L', 48.275, '2021-06-10 00:00:00'),
	(26691, 'LLOY.L', 48.235, '2021-06-09 00:00:00'),
	(26692, 'LLOY.L', 48.9, '2021-06-08 00:00:00'),
	(26693, 'LLOY.L', 49.63, '2021-06-07 00:00:00'),
	(26694, 'LLOY.L', 48.935, '2021-06-04 00:00:00'),
	(26695, 'LLOY.L', 49.55, '2021-06-03 00:00:00'),
	(26696, 'LLOY.L', 50, '2021-06-02 00:00:00'),
	(26697, 'LLOY.L', 49.78, '2021-06-01 00:00:00'),
	(26698, 'LLOY.L', 49.89, '2021-05-28 00:00:00'),
	(26699, 'LLOY.L', 49.905, '2021-05-27 00:00:00'),
	(26700, 'LLOY.L', 48.415, '2021-05-26 00:00:00'),
	(26701, 'LLOY.L', 49.07, '2021-05-25 00:00:00'),
	(26702, 'LLOY.L', 48.72, '2021-05-24 00:00:00'),
	(26703, 'LLOY.L', 48.47, '2021-05-21 00:00:00'),
	(26704, 'LLOY.L', 48.22, '2021-05-20 00:00:00'),
	(26705, 'LLOY.L', 47.96, '2021-05-19 00:00:00'),
	(26706, 'LLOY.L', 48.6, '2021-05-18 00:00:00'),
	(26707, 'LLOY.L', 48.07, '2021-05-17 00:00:00'),
	(26708, 'LLOY.L', 48.25, '2021-05-14 00:00:00'),
	(26709, 'LLOY.L', 47.005, '2021-05-13 00:00:00'),
	(26710, 'LLOY.L', 47.29, '2021-05-12 00:00:00'),
	(26711, 'LLOY.L', 46.675, '2021-05-11 00:00:00'),
	(26712, 'LLOY.L', 47.85, '2021-05-10 00:00:00'),
	(26713, 'LLOY.L', 46.555, '2021-05-07 00:00:00'),
	(26714, 'LLOY.L', 46.205, '2021-05-06 00:00:00'),
	(26715, 'LLOY.L', 46.23, '2021-05-05 00:00:00'),
	(26716, 'LLOY.L', 45.045, '2021-05-04 00:00:00'),
	(26717, 'LLOY.L', 45.435, '2021-04-30 00:00:00'),
	(26718, 'LLOY.L', 45.455, '2021-04-29 00:00:00'),
	(26719, 'LLOY.L', 45.105, '2021-04-28 00:00:00'),
	(26720, 'LLOY.L', 43.575, '2021-04-27 00:00:00'),
	(26721, 'LLOY.L', 42.89, '2021-04-26 00:00:00'),
	(26722, 'LLOY.L', 42.635, '2021-04-23 00:00:00'),
	(26723, 'LLOY.L', 41.975, '2021-04-22 00:00:00'),
	(26724, 'LLOY.L', 41.615, '2021-04-21 00:00:00'),
	(26725, 'LLOY.L', 42.045, '2021-04-20 00:00:00'),
	(26726, 'LLOY.L', 43.755, '2021-04-19 00:00:00'),
	(26727, 'LLOY.L', 43.46, '2021-04-16 00:00:00'),
	(26728, 'LLOY.L', 42.81, '2021-04-15 00:00:00'),
	(26729, 'LLOY.L', 43.83, '2021-04-14 00:00:00'),
	(26730, 'LLOY.L', 43.75, '2021-04-13 00:00:00'),
	(26731, 'LLOY.L', 44.39, '2021-04-12 00:00:00'),
	(26732, 'LLOY.L', 43.255, '2021-04-09 00:00:00'),
	(26733, 'LLOY.L', 43.415, '2021-04-08 00:00:00'),
	(26734, 'LLOY.L', 43.35, '2021-04-07 00:00:00'),
	(26735, 'LLOY.L', 42.83, '2021-04-06 00:00:00'),
	(26736, 'LLOY.L', 42.77, '2021-04-01 00:00:00'),
	(26737, 'LLOY.L', 42.535, '2021-03-31 00:00:00'),
	(26738, 'LLOY.L', 43.1, '2021-03-30 00:00:00'),
	(26739, 'LLOY.L', 42.06, '2021-03-29 00:00:00'),
	(26740, 'LLOY.L', 42.255, '2021-03-26 00:00:00'),
	(26741, 'LLOY.L', 41.765, '2021-03-25 00:00:00'),
	(26742, 'LLOY.L', 42.235, '2021-03-24 00:00:00'),
	(26743, 'LLOY.L', 41.34, '2021-03-23 00:00:00'),
	(26744, 'LLOY.L', 41, '2021-03-22 00:00:00'),
	(26745, 'LLOY.L', 41.025, '2021-03-19 00:00:00'),
	(26746, 'LLOY.L', 41.605, '2021-03-18 00:00:00'),
	(26747, 'LLOY.L', 41.46, '2021-03-17 00:00:00'),
	(26748, 'LLOY.L', 41.475, '2021-03-16 00:00:00'),
	(26749, 'LLOY.L', 41.1, '2021-03-15 00:00:00'),
	(26750, 'LLOY.L', 41.21, '2021-03-12 00:00:00'),
	(26751, 'LLOY.L', 40.5, '2021-03-11 00:00:00'),
	(26752, 'LLOY.L', 40.78, '2021-03-10 00:00:00'),
	(26753, 'LLOY.L', 41.135, '2021-03-09 00:00:00'),
	(26754, 'LLOY.L', 41.78, '2021-03-08 00:00:00'),
	(26755, 'LLOY.L', 40.075, '2021-03-05 00:00:00'),
	(26756, 'LLOY.L', 40.345, '2021-03-04 00:00:00'),
	(26757, 'LLOY.L', 40.415, '2021-03-03 00:00:00'),
	(26758, 'LLOY.L', 38.88, '2021-03-02 00:00:00'),
	(26759, 'LLOY.L', 39.005, '2021-03-01 00:00:00'),
	(26760, 'LLOY.L', 39, '2021-02-26 00:00:00'),
	(26761, 'LLOY.L', 39.21, '2021-02-25 00:00:00'),
	(26762, 'LLOY.L', 39.335, '2021-02-24 00:00:00'),
	(26763, 'LLOY.L', 39.22, '2021-02-23 00:00:00'),
	(26764, 'LLOY.L', 38.42, '2021-02-22 00:00:00'),
	(26765, 'LLOY.L', 38.19, '2021-02-19 00:00:00'),
	(26766, 'LLOY.L', 37.485, '2021-02-18 00:00:00'),
	(26767, 'LLOY.L', 38.925, '2021-02-17 00:00:00'),
	(26768, 'LLOY.L', 39.48, '2021-02-16 00:00:00'),
	(26769, 'LLOY.L', 39.09, '2021-02-15 00:00:00'),
	(26770, 'LLOY.L', 37.1, '2021-02-12 00:00:00'),
	(26771, 'LLOY.L', 37.07, '2021-02-11 00:00:00'),
	(26772, 'LLOY.L', 37.5, '2021-02-10 00:00:00'),
	(26773, 'LLOY.L', 37.545, '2021-02-09 00:00:00'),
	(26774, 'LLOY.L', 37.7, '2021-02-08 00:00:00'),
	(26775, 'LLOY.L', 37, '2021-02-05 00:00:00'),
	(26776, 'LLOY.L', 36.11, '2021-02-04 00:00:00'),
	(26777, 'LLOY.L', 34.18, '2021-02-03 00:00:00'),
	(26778, 'LLOY.L', 33.995, '2021-02-02 00:00:00'),
	(26779, 'LLOY.L', 33.525, '2021-02-01 00:00:00'),
	(26780, 'LLOY.L', 33, '2021-01-29 00:00:00'),
	(26781, 'LLOY.L', 33.47, '2021-01-28 00:00:00'),
	(26782, 'LLOY.L', 33.25, '2021-01-27 00:00:00'),
	(26783, 'LLOY.L', 34.41, '2021-01-26 00:00:00'),
	(26784, 'LLOY.L', 33.835, '2021-01-25 00:00:00'),
	(26785, 'LLOY.L', 34.77, '2021-01-22 00:00:00'),
	(26786, 'LLOY.L', 35.315, '2021-01-21 00:00:00'),
	(26787, 'LLOY.L', 35.785, '2021-01-20 00:00:00'),
	(26788, 'LLOY.L', 36, '2021-01-19 00:00:00'),
	(26789, 'LLOY.L', 36.175, '2021-01-18 00:00:00'),
	(26790, 'LLOY.L', 35.935, '2021-01-15 00:00:00'),
	(26791, 'LLOY.L', 36.455, '2021-01-14 00:00:00'),
	(26792, 'LLOY.L', 36.245, '2021-01-13 00:00:00'),
	(26793, 'LLOY.L', 36.745, '2021-01-12 00:00:00'),
	(26794, 'LLOY.L', 36.165, '2021-01-11 00:00:00'),
	(26795, 'LLOY.L', 36.825, '2021-01-08 00:00:00'),
	(26796, 'LLOY.L', 36.89, '2021-01-07 00:00:00'),
	(26797, 'LLOY.L', 37.16, '2021-01-06 00:00:00'),
	(26798, 'LLOY.L', 35.21, '2021-01-05 00:00:00'),
	(26799, 'LLOY.L', 34.835, '2021-01-04 00:00:00'),
	(26800, 'LLOY.L', 36.44, '2020-12-31 00:00:00'),
	(26801, 'LLOY.L', 36.81, '2020-12-30 00:00:00'),
	(26802, 'LLOY.L', 36.755, '2020-12-29 00:00:00'),
	(26803, 'LLOY.L', 38.605, '2020-12-24 00:00:00'),
	(26804, 'LLOY.L', 37.125, '2020-12-23 00:00:00'),
	(26805, 'LLOY.L', 34.695, '2020-12-22 00:00:00'),
	(26806, 'LLOY.L', 33.58, '2020-12-21 00:00:00'),
	(26807, 'LLOY.L', 34.9, '2020-12-18 00:00:00'),
	(26808, 'LLOY.L', 36.22, '2020-12-17 00:00:00'),
	(26809, 'LLOY.L', 36.28, '2020-12-16 00:00:00'),
	(26810, 'LLOY.L', 36.65, '2020-12-15 00:00:00'),
	(26811, 'LLOY.L', 35.73, '2020-12-14 00:00:00'),
	(26812, 'LLOY.L', 34.07, '2020-12-11 00:00:00'),
	(26813, 'LLOY.L', 35.67, '2020-12-10 00:00:00'),
	(26814, 'LLOY.L', 37.25, '2020-12-09 00:00:00'),
	(26815, 'LLOY.L', 37.195, '2020-12-08 00:00:00'),
	(26816, 'LLOY.L', 37.335, '2020-12-07 00:00:00'),
	(26817, 'LLOY.L', 39.025, '2020-12-04 00:00:00'),
	(26818, 'LLOY.L', 39.2, '2020-12-03 00:00:00'),
	(26819, 'LLOY.L', 38.745, '2020-12-02 00:00:00'),
	(26820, 'LLOY.L', 38.275, '2020-12-01 00:00:00'),
	(26821, 'LLOY.L', 35.62, '2020-11-30 00:00:00'),
	(26822, 'LLOY.L', 37.295, '2020-11-27 00:00:00'),
	(26823, 'LLOY.L', 37.32, '2020-11-26 00:00:00'),
	(26824, 'LLOY.L', 38.13, '2020-11-25 00:00:00'),
	(26825, 'LLOY.L', 39.5, '2020-11-24 00:00:00'),
	(26826, 'LLOY.L', 37.2, '2020-11-23 00:00:00'),
	(26827, 'LLOY.L', 35.815, '2020-11-20 00:00:00'),
	(26828, 'LLOY.L', 35.655, '2020-11-19 00:00:00'),
	(26829, 'LLOY.L', 35.665, '2020-11-18 00:00:00'),
	(26830, 'LLOY.L', 35.595, '2020-11-17 00:00:00'),
	(26831, 'LLOY.L', 35.59, '2020-11-16 00:00:00'),
	(26832, 'LLOY.L', 34.72, '2020-11-13 00:00:00'),
	(26833, 'LLOY.L', 33.47, '2020-11-12 00:00:00'),
	(26834, 'LLOY.L', 33.38, '2020-11-11 00:00:00'),
	(26835, 'LLOY.L', 32.135, '2020-11-10 00:00:00'),
	(26836, 'LLOY.L', 30.78, '2020-11-09 00:00:00'),
	(26837, 'LLOY.L', 27.365, '2020-11-06 00:00:00'),
	(26838, 'LLOY.L', 27.71, '2020-11-05 00:00:00'),
	(26839, 'LLOY.L', 28.52, '2020-11-04 00:00:00'),
	(26840, 'LLOY.L', 29.245, '2020-11-03 00:00:00'),
	(26841, 'LLOY.L', 27.83, '2020-11-02 00:00:00'),
	(26842, 'LLOY.L', 28.025, '2020-10-30 00:00:00'),
	(26843, 'LLOY.L', 28.28, '2020-10-29 00:00:00'),
	(26844, 'LLOY.L', 27.65, '2020-10-28 00:00:00'),
	(26845, 'LLOY.L', 28.325, '2020-10-27 00:00:00'),
	(26846, 'LLOY.L', 29.05, '2020-10-26 00:00:00'),
	(26847, 'LLOY.L', 29.285, '2020-10-23 00:00:00'),
	(26848, 'LLOY.L', 27.915, '2020-10-22 00:00:00'),
	(26849, 'LLOY.L', 27.165, '2020-10-21 00:00:00'),
	(26850, 'LLOY.L', 27.175, '2020-10-20 00:00:00'),
	(26851, 'LLOY.L', 27.12, '2020-10-19 00:00:00'),
	(26852, 'LLOY.L', 27.01, '2020-10-16 00:00:00'),
	(26853, 'LLOY.L', 26.59, '2020-10-15 00:00:00'),
	(26854, 'LLOY.L', 26.96, '2020-10-14 00:00:00'),
	(26855, 'LLOY.L', 26.87, '2020-10-13 00:00:00'),
	(26856, 'LLOY.L', 28.07, '2020-10-12 00:00:00'),
	(26857, 'LLOY.L', 28.225, '2020-10-09 00:00:00'),
	(26858, 'LLOY.L', 28.375, '2020-10-08 00:00:00'),
	(26859, 'LLOY.L', 27.9, '2020-10-07 00:00:00'),
	(26860, 'LLOY.L', 27.955, '2020-10-06 00:00:00'),
	(26861, 'LLOY.L', 26.985, '2020-10-05 00:00:00'),
	(26862, 'LLOY.L', 27.195, '2020-10-02 00:00:00'),
	(26863, 'LLOY.L', 26.53, '2020-10-01 00:00:00'),
	(26864, 'LLOY.L', 26.355, '2020-09-30 00:00:00'),
	(26865, 'LLOY.L', 26.13, '2020-09-29 00:00:00'),
	(26866, 'LLOY.L', 26.595, '2020-09-28 00:00:00'),
	(26867, 'LLOY.L', 24.72, '2020-09-25 00:00:00'),
	(26868, 'LLOY.L', 24.58, '2020-09-24 00:00:00'),
	(26869, 'LLOY.L', 24.585, '2020-09-23 00:00:00'),
	(26870, 'LLOY.L', 24.29, '2020-09-22 00:00:00'),
	(26871, 'LLOY.L', 23.98, '2020-09-21 00:00:00'),
	(26872, 'LLOY.L', 25.24, '2020-09-18 00:00:00'),
	(26873, 'LLOY.L', 26.255, '2020-09-17 00:00:00'),
	(26874, 'LLOY.L', 26.585, '2020-09-16 00:00:00'),
	(26875, 'LLOY.L', 26.155, '2020-09-15 00:00:00'),
	(26876, 'LLOY.L', 26.365, '2020-09-14 00:00:00'),
	(26877, 'LLOY.L', 25.88, '2020-09-11 00:00:00'),
	(26878, 'LLOY.L', 26.42, '2020-09-10 00:00:00'),
	(26879, 'LLOY.L', 26.475, '2020-09-09 00:00:00'),
	(26880, 'LLOY.L', 26.46, '2020-09-08 00:00:00'),
	(26881, 'LLOY.L', 26.965, '2020-09-07 00:00:00'),
	(26882, 'LLOY.L', 26.94, '2020-09-04 00:00:00'),
	(26883, 'LLOY.L', 26.88, '2020-09-03 00:00:00'),
	(26884, 'LLOY.L', 27.015, '2020-09-02 00:00:00'),
	(26885, 'LLOY.L', 26.94, '2020-09-01 00:00:00'),
	(26886, 'LLOY.L', 28.35, '2020-08-28 00:00:00'),
	(26887, 'LLOY.L', 28.2, '2020-08-27 00:00:00'),
	(26888, 'LLOY.L', 28.475, '2020-08-26 00:00:00'),
	(26889, 'LLOY.L', 28.2, '2020-08-25 00:00:00'),
	(26890, 'LLOY.L', 28.6, '2020-08-24 00:00:00'),
	(26891, 'LLOY.L', 28.1, '2020-08-21 00:00:00'),
	(26892, 'LLOY.L', 28.135, '2020-08-20 00:00:00'),
	(26893, 'LLOY.L', 28.66, '2020-08-19 00:00:00'),
	(26894, 'LLOY.L', 28.185, '2020-08-18 00:00:00'),
	(26895, 'LLOY.L', 28.625, '2020-08-17 00:00:00'),
	(26896, 'LLOY.L', 28.95, '2020-08-14 00:00:00'),
	(26897, 'LLOY.L', 29.18, '2020-08-13 00:00:00'),
	(26898, 'LLOY.L', 29.69, '2020-08-12 00:00:00'),
	(26899, 'LLOY.L', 29.455, '2020-08-11 00:00:00'),
	(26900, 'LLOY.L', 28.415, '2020-08-10 00:00:00'),
	(26901, 'LLOY.L', 27.785, '2020-08-07 00:00:00'),
	(26902, 'LLOY.L', 28.16, '2020-08-06 00:00:00'),
	(26903, 'LLOY.L', 28.175, '2020-08-05 00:00:00'),
	(26904, 'LLOY.L', 28.155, '2020-08-04 00:00:00'),
	(26905, 'LLOY.L', 27.87, '2020-08-03 00:00:00'),
	(26906, 'LLOY.L', 26.285, '2020-07-31 00:00:00'),
	(26907, 'LLOY.L', 26.205, '2020-07-30 00:00:00'),
	(26908, 'LLOY.L', 28.365, '2020-07-29 00:00:00'),
	(26909, 'LLOY.L', 29.22, '2020-07-28 00:00:00'),
	(26910, 'LLOY.L', 28.9, '2020-07-27 00:00:00'),
	(26911, 'LLOY.L', 29.695, '2020-07-24 00:00:00'),
	(26912, 'LLOY.L', 30.165, '2020-07-23 00:00:00'),
	(26913, 'LLOY.L', 30.32, '2020-07-22 00:00:00'),
	(26914, 'LLOY.L', 30.505, '2020-07-21 00:00:00'),
	(26915, 'LLOY.L', 30.41, '2020-07-20 00:00:00'),
	(26916, 'LLOY.L', 30.565, '2020-07-17 00:00:00'),
	(26917, 'LLOY.L', 30.53, '2020-07-16 00:00:00'),
	(26918, 'LLOY.L', 30.385, '2020-07-15 00:00:00'),
	(26919, 'LLOY.L', 30.105, '2020-07-14 00:00:00'),
	(26920, 'LLOY.L', 30.64, '2020-07-13 00:00:00'),
	(26921, 'LLOY.L', 30.455, '2020-07-10 00:00:00'),
	(26922, 'LLOY.L', 29.735, '2020-07-09 00:00:00'),
	(26923, 'LLOY.L', 30.72, '2020-07-08 00:00:00'),
	(26924, 'LLOY.L', 30.74, '2020-07-07 00:00:00'),
	(26925, 'LLOY.L', 31.205, '2020-07-06 00:00:00'),
	(26926, 'LLOY.L', 31.025, '2020-07-03 00:00:00'),
	(26927, 'LLOY.L', 31.85, '2020-07-02 00:00:00'),
	(26928, 'LLOY.L', 30.7, '2020-07-01 00:00:00'),
	(26929, 'LLOY.L', 31.175, '2020-06-30 00:00:00'),
	(26930, 'LLOY.L', 31.255, '2020-06-29 00:00:00'),
	(26931, 'LLOY.L', 31.085, '2020-06-26 00:00:00'),
	(26932, 'LLOY.L', 31.62, '2020-06-25 00:00:00'),
	(26933, 'LLOY.L', 31.61, '2020-06-24 00:00:00'),
	(26934, 'LLOY.L', 32.745, '2020-06-23 00:00:00'),
	(26935, 'LLOY.L', 31.645, '2020-06-22 00:00:00'),
	(26936, 'LLOY.L', 32.235, '2020-06-19 00:00:00'),
	(26937, 'LLOY.L', 32.43, '2020-06-18 00:00:00'),
	(26938, 'LLOY.L', 32.575, '2020-06-17 00:00:00'),
	(26939, 'LLOY.L', 33.15, '2020-06-16 00:00:00'),
	(26940, 'LLOY.L', 31.53, '2020-06-15 00:00:00'),
	(26941, 'LLOY.L', 31.93, '2020-06-12 00:00:00'),
	(26942, 'LLOY.L', 32.045, '2020-06-11 00:00:00'),
	(26943, 'LLOY.L', 35.02, '2020-06-10 00:00:00'),
	(26944, 'LLOY.L', 35.225, '2020-06-09 00:00:00'),
	(26945, 'LLOY.L', 36.88, '2020-06-08 00:00:00'),
	(26946, 'LLOY.L', 35.545, '2020-06-05 00:00:00'),
	(26947, 'LLOY.L', 33.885, '2020-06-04 00:00:00'),
	(26948, 'LLOY.L', 33.76, '2020-06-03 00:00:00'),
	(26949, 'LLOY.L', 31.93, '2020-06-02 00:00:00'),
	(26950, 'LLOY.L', 30.86, '2020-06-01 00:00:00'),
	(26951, 'LLOY.L', 29.87, '2020-05-29 00:00:00'),
	(26952, 'LLOY.L', 31.38, '2020-05-28 00:00:00'),
	(26953, 'LLOY.L', 31.815, '2020-05-27 00:00:00'),
	(26954, 'LLOY.L', 30.075, '2020-05-26 00:00:00'),
	(26955, 'LLOY.L', 28.12, '2020-05-22 00:00:00'),
	(26956, 'LLOY.L', 28.39, '2020-05-21 00:00:00'),
	(26957, 'LLOY.L', 29.865, '2020-05-20 00:00:00'),
	(26958, 'LLOY.L', 29.585, '2020-05-19 00:00:00'),
	(26959, 'LLOY.L', 29.685, '2020-05-18 00:00:00'),
	(26960, 'LLOY.L', 28.505, '2020-05-15 00:00:00'),
	(26961, 'LLOY.L', 28.615, '2020-05-14 00:00:00'),
	(26962, 'LLOY.L', 29.01, '2020-05-13 00:00:00'),
	(26963, 'LLOY.L', 29.885, '2020-05-12 00:00:00'),
	(26964, 'LLOY.L', 30.415, '2020-05-11 00:00:00'),
	(26965, 'LLOY.L', 31.285, '2020-05-07 00:00:00'),
	(26966, 'LLOY.L', 30.17, '2020-05-06 00:00:00'),
	(26967, 'LLOY.L', 30.58, '2020-05-05 00:00:00'),
	(26968, 'LLOY.L', 30.6, '2020-05-04 00:00:00'),
	(26969, 'LLOY.L', 31.685, '2020-05-01 00:00:00'),
	(26970, 'LLOY.L', 32.24, '2020-04-30 00:00:00'),
	(26971, 'LLOY.L', 34.76, '2020-04-29 00:00:00'),
	(26972, 'LLOY.L', 33.245, '2020-04-28 00:00:00'),
	(26973, 'LLOY.L', 30.535, '2020-04-27 00:00:00'),
	(26974, 'LLOY.L', 29.735, '2020-04-24 00:00:00'),
	(26975, 'LLOY.L', 30.425, '2020-04-23 00:00:00'),
	(26976, 'LLOY.L', 29.915, '2020-04-22 00:00:00'),
	(26977, 'LLOY.L', 29.22, '2020-04-21 00:00:00'),
	(26978, 'LLOY.L', 30.12, '2020-04-20 00:00:00'),
	(26979, 'LLOY.L', 30.45, '2020-04-17 00:00:00'),
	(26980, 'LLOY.L', 29.435, '2020-04-16 00:00:00'),
	(26981, 'LLOY.L', 29.745, '2020-04-15 00:00:00'),
	(26982, 'LLOY.L', 31.785, '2020-04-14 00:00:00'),
	(26983, 'LLOY.L', 33.39, '2020-04-09 00:00:00'),
	(26984, 'LLOY.L', 31.86, '2020-04-08 00:00:00'),
	(26985, 'LLOY.L', 31.22, '2020-04-07 00:00:00'),
	(26986, 'LLOY.L', 29.94, '2020-04-06 00:00:00'),
	(26987, 'LLOY.L', 27.725, '2020-04-03 00:00:00'),
	(26988, 'LLOY.L', 28.905, '2020-04-02 00:00:00'),
	(26989, 'LLOY.L', 28.27, '2020-04-01 00:00:00'),
	(26990, 'LLOY.L', 32, '2020-03-31 00:00:00'),
	(26991, 'LLOY.L', 33.5, '2020-03-30 00:00:00'),
	(26992, 'LLOY.L', 34.395, '2020-03-27 00:00:00'),
	(26993, 'LLOY.L', 37.56, '2020-03-26 00:00:00'),
	(26994, 'LLOY.L', 36.73, '2020-03-25 00:00:00'),
	(26995, 'LLOY.L', 33.645, '2020-03-24 00:00:00'),
	(26996, 'LLOY.L', 30.57, '2020-03-23 00:00:00'),
	(26997, 'LLOY.L', 32.1, '2020-03-20 00:00:00'),
	(26998, 'LLOY.L', 32.375, '2020-03-19 00:00:00'),
	(26999, 'LLOY.L', 33.635, '2020-03-18 00:00:00'),
	(27000, 'LLOY.L', 35.32, '2020-03-17 00:00:00'),
	(27001, 'LLOY.L', 35.11, '2020-03-16 00:00:00'),
	(27002, 'LLOY.L', 37.89, '2020-03-13 00:00:00'),
	(27003, 'LLOY.L', 36.995, '2020-03-12 00:00:00'),
	(27004, 'LLOY.L', 42.12, '2020-03-11 00:00:00'),
	(27005, 'LLOY.L', 42.535, '2020-03-10 00:00:00'),
	(27006, 'LLOY.L', 41.235, '2020-03-09 00:00:00'),
	(27007, 'LLOY.L', 45.68, '2020-03-06 00:00:00'),
	(27008, 'LLOY.L', 47, '2020-03-05 00:00:00'),
	(27009, 'LLOY.L', 48.365, '2020-03-04 00:00:00'),
	(27010, 'LLOY.L', 48.675, '2020-03-03 00:00:00'),
	(27011, 'LLOY.L', 49.54, '2020-03-02 00:00:00'),
	(27012, 'LLOY.L', 50.2, '2020-02-28 00:00:00'),
	(27013, 'LLOY.L', 50.35, '2020-02-27 00:00:00'),
	(27014, 'LLOY.L', 51.91, '2020-02-26 00:00:00'),
	(27015, 'LLOY.L', 52.01, '2020-02-25 00:00:00'),
	(27016, 'LLOY.L', 53.11, '2020-02-24 00:00:00'),
	(27017, 'LLOY.L', 55.35, '2020-02-21 00:00:00'),
	(27018, 'LLOY.L', 56.55, '2020-02-20 00:00:00'),
	(27019, 'LLOY.L', 55.78, '2020-02-19 00:00:00'),
	(27020, 'LLOY.L', 55.88, '2020-02-18 00:00:00'),
	(27021, 'LLOY.L', 56.87, '2020-02-17 00:00:00'),
	(27022, 'LLOY.L', 56.61, '2020-02-14 00:00:00'),
	(27023, 'LLOY.L', 58.03, '2020-02-13 00:00:00'),
	(27024, 'LLOY.L', 57.44, '2020-02-12 00:00:00'),
	(27025, 'LLOY.L', 56.73, '2020-02-11 00:00:00'),
	(27026, 'LLOY.L', 56.88, '2020-02-10 00:00:00'),
	(27027, 'LLOY.L', 56.92, '2020-02-07 00:00:00'),
	(27028, 'LLOY.L', 56.95, '2020-02-06 00:00:00'),
	(27029, 'LLOY.L', 57.14, '2020-02-05 00:00:00'),
	(27030, 'LLOY.L', 57.5, '2020-02-04 00:00:00'),
	(27031, 'LLOY.L', 56.55, '2020-02-03 00:00:00'),
	(27032, 'LLOY.L', 56.79, '2020-01-31 00:00:00'),
	(27033, 'LLOY.L', 57.93, '2020-01-30 00:00:00'),
	(27034, 'LLOY.L', 57.5, '2020-01-29 00:00:00'),
	(27035, 'LLOY.L', 57.64, '2020-01-28 00:00:00'),
	(27036, 'LLOY.L', 57.11, '2020-01-27 00:00:00'),
	(27037, 'LLOY.L', 58.09, '2020-01-24 00:00:00'),
	(27038, 'LLOY.L', 57.4, '2020-01-23 00:00:00'),
	(27039, 'LLOY.L', 58.09, '2020-01-22 00:00:00'),
	(27040, 'LLOY.L', 58.5, '2020-01-21 00:00:00'),
	(27041, 'LLOY.L', 57.9, '2020-01-20 00:00:00'),
	(27042, 'LLOY.L', 58.45, '2020-01-17 00:00:00'),
	(27043, 'LLOY.L', 57.9, '2020-01-16 00:00:00'),
	(27044, 'LLOY.L', 57.81, '2020-01-15 00:00:00'),
	(27045, 'LLOY.L', 58.75, '2020-01-14 00:00:00'),
	(27046, 'LLOY.L', 58.74, '2020-01-13 00:00:00'),
	(27047, 'LLOY.L', 60.33, '2020-01-10 00:00:00'),
	(27048, 'LLOY.L', 61.85, '2020-01-09 00:00:00'),
	(27049, 'LLOY.L', 62.79, '2020-01-08 00:00:00'),
	(27050, 'LLOY.L', 63.11, '2020-01-07 00:00:00'),
	(27051, 'LLOY.L', 63.25, '2020-01-06 00:00:00'),
	(27052, 'LLOY.L', 63.05, '2020-01-03 00:00:00'),
	(27053, 'LLOY.L', 63.71, '2020-01-02 00:00:00'),
	(27054, 'LLOY.L', 62.5, '2019-12-31 00:00:00'),
	(27055, 'LLOY.L', 63.12, '2019-12-30 00:00:00'),
	(27056, 'LLOY.L', 63.18, '2019-12-27 00:00:00'),
	(27057, 'LLOY.L', 63.42, '2019-12-24 00:00:00'),
	(27058, 'LLOY.L', 62.2, '2019-12-23 00:00:00'),
	(27059, 'LLOY.L', 62.33, '2019-12-20 00:00:00'),
	(27060, 'LLOY.L', 63.92, '2019-12-19 00:00:00'),
	(27061, 'LLOY.L', 63.36, '2019-12-18 00:00:00'),
	(27062, 'LLOY.L', 63.3, '2019-12-17 00:00:00'),
	(27063, 'LLOY.L', 67.25, '2019-12-16 00:00:00'),
	(27064, 'LLOY.L', 64.33, '2019-12-13 00:00:00'),
	(27065, 'LLOY.L', 61.12, '2019-12-12 00:00:00'),
	(27066, 'LLOY.L', 60.4, '2019-12-11 00:00:00'),
	(27067, 'LLOY.L', 61.48, '2019-12-10 00:00:00'),
	(27068, 'LLOY.L', 62.13, '2019-12-09 00:00:00'),
	(27069, 'LLOY.L', 61.47, '2019-12-06 00:00:00'),
	(27070, 'LLOY.L', 60.51, '2019-12-05 00:00:00'),
	(27071, 'LLOY.L', 60.57, '2019-12-04 00:00:00'),
	(27072, 'LLOY.L', 59.17, '2019-12-03 00:00:00'),
	(27073, 'LLOY.L', 59.94, '2019-12-02 00:00:00'),
	(27074, 'LLOY.L', 61.15, '2019-11-29 00:00:00'),
	(27075, 'LLOY.L', 62.69, '2019-11-28 00:00:00'),
	(27076, 'LLOY.L', 61.7, '2019-11-27 00:00:00'),
	(27077, 'LLOY.L', 61.22, '2019-11-26 00:00:00'),
	(27078, 'LLOY.L', 60.87, '2019-11-25 00:00:00'),
	(27079, 'LLOY.L', 59.79, '2019-11-22 00:00:00'),
	(27080, 'LLOY.L', 58.7, '2019-11-21 00:00:00'),
	(27081, 'LLOY.L', 59.11, '2019-11-20 00:00:00'),
	(27082, 'LLOY.L', 59.48, '2019-11-19 00:00:00'),
	(27083, 'LLOY.L', 59.74, '2019-11-18 00:00:00'),
	(27084, 'LLOY.L', 59.17, '2019-11-15 00:00:00'),
	(27085, 'LLOY.L', 58.69, '2019-11-14 00:00:00'),
	(27086, 'LLOY.L', 59.59, '2019-11-13 00:00:00'),
	(27087, 'LLOY.L', 59.59, '2019-11-12 00:00:00'),
	(27088, 'LLOY.L', 58.54, '2019-11-11 00:00:00'),
	(27089, 'LLOY.L', 56.28, '2019-11-08 00:00:00'),
	(27090, 'LLOY.L', 57.2, '2019-11-07 00:00:00'),
	(27091, 'LLOY.L', 57.41, '2019-11-06 00:00:00'),
	(27092, 'LLOY.L', 58.09, '2019-11-05 00:00:00'),
	(27093, 'LLOY.L', 57.79, '2019-11-04 00:00:00'),
	(27094, 'LLOY.L', 57.31, '2019-11-01 00:00:00'),
	(27095, 'LLOY.L', 56.8, '2019-10-31 00:00:00'),
	(27096, 'LLOY.L', 57.6, '2019-10-30 00:00:00'),
	(27097, 'LLOY.L', 58.26, '2019-10-29 00:00:00'),
	(27098, 'LLOY.L', 58.93, '2019-10-28 00:00:00'),
	(27099, 'LLOY.L', 60, '2019-10-25 00:00:00'),
	(27100, 'LLOY.L', 59.85, '2019-10-24 00:00:00'),
	(27101, 'LLOY.L', 60.28, '2019-10-23 00:00:00'),
	(27102, 'LLOY.L', 60.41, '2019-10-22 00:00:00'),
	(27103, 'LLOY.L', 61.44, '2019-10-21 00:00:00'),
	(27104, 'LLOY.L', 60.19, '2019-10-18 00:00:00'),
	(27105, 'LLOY.L', 60.96, '2019-10-17 00:00:00'),
	(27106, 'LLOY.L', 61.03, '2019-10-16 00:00:00'),
	(27107, 'LLOY.L', 60.82, '2019-10-15 00:00:00'),
	(27108, 'LLOY.L', 57.79, '2019-10-14 00:00:00'),
	(27109, 'LLOY.L', 59.13, '2019-10-11 00:00:00'),
	(27110, 'LLOY.L', 52.67, '2019-10-10 00:00:00'),
	(27111, 'LLOY.L', 50.7, '2019-10-09 00:00:00'),
	(27112, 'LLOY.L', 50.98, '2019-10-08 00:00:00'),
	(27113, 'LLOY.L', 51.7, '2019-10-07 00:00:00'),
	(27114, 'LLOY.L', 52.03, '2019-10-04 00:00:00'),
	(27115, 'LLOY.L', 51.62, '2019-10-03 00:00:00'),
	(27116, 'LLOY.L', 51.6, '2019-10-02 00:00:00'),
	(27117, 'LLOY.L', 53.38, '2019-10-01 00:00:00'),
	(27118, 'LLOY.L', 54.12, '2019-09-30 00:00:00'),
	(27119, 'LLOY.L', 54.94, '2019-09-27 00:00:00'),
	(27120, 'LLOY.L', 53.59, '2019-09-26 00:00:00'),
	(27121, 'LLOY.L', 53.37, '2019-09-25 00:00:00'),
	(27122, 'LLOY.L', 53.5, '2019-09-24 00:00:00'),
	(27123, 'LLOY.L', 54.3, '2019-09-23 00:00:00'),
	(27124, 'LLOY.L', 55.51, '2019-09-20 00:00:00'),
	(27125, 'LLOY.L', 54.06, '2019-09-19 00:00:00'),
	(27126, 'LLOY.L', 52.99, '2019-09-18 00:00:00'),
	(27127, 'LLOY.L', 53.16, '2019-09-17 00:00:00'),
	(27128, 'LLOY.L', 54.12, '2019-09-16 00:00:00'),
	(27129, 'LLOY.L', 54.63, '2019-09-13 00:00:00'),
	(27130, 'LLOY.L', 51.94, '2019-09-12 00:00:00'),
	(27131, 'LLOY.L', 52.6, '2019-09-11 00:00:00'),
	(27132, 'LLOY.L', 52.32, '2019-09-10 00:00:00'),
	(27133, 'LLOY.L', 50.18, '2019-09-09 00:00:00'),
	(27134, 'LLOY.L', 50.04, '2019-09-06 00:00:00'),
	(27135, 'LLOY.L', 50.03, '2019-09-05 00:00:00'),
	(27136, 'LLOY.L', 49.595, '2019-09-04 00:00:00'),
	(27137, 'LLOY.L', 49.59, '2019-09-03 00:00:00'),
	(27138, 'LLOY.L', 50.32, '2019-09-02 00:00:00'),
	(27139, 'LLOY.L', 49.83, '2019-08-30 00:00:00'),
	(27140, 'LLOY.L', 49.805, '2019-08-29 00:00:00'),
	(27141, 'LLOY.L', 49.515, '2019-08-28 00:00:00'),
	(27142, 'LLOY.L', 49.76, '2019-08-27 00:00:00'),
	(27143, 'LLOY.L', 49.99, '2019-08-23 00:00:00'),
	(27144, 'LLOY.L', 49.705, '2019-08-22 00:00:00'),
	(27145, 'LLOY.L', 49.525, '2019-08-21 00:00:00'),
	(27146, 'LLOY.L', 49.72, '2019-08-20 00:00:00'),
	(27147, 'LLOY.L', 49.935, '2019-08-19 00:00:00'),
	(27148, 'LLOY.L', 49.65, '2019-08-16 00:00:00'),
	(27149, 'LLOY.L', 48.58, '2019-08-15 00:00:00'),
	(27150, 'LLOY.L', 48.68, '2019-08-14 00:00:00'),
	(27151, 'LLOY.L', 48.97, '2019-08-13 00:00:00'),
	(27152, 'LLOY.L', 48.74, '2019-08-12 00:00:00'),
	(27153, 'LLOY.L', 49.5, '2019-08-09 00:00:00'),
	(27154, 'LLOY.L', 49.755, '2019-08-08 00:00:00'),
	(27155, 'LLOY.L', 50.24, '2019-08-07 00:00:00'),
	(27156, 'LLOY.L', 50.24, '2019-08-06 00:00:00'),
	(27157, 'LLOY.L', 50.18, '2019-08-05 00:00:00'),
	(27158, 'LLOY.L', 51.26, '2019-08-02 00:00:00'),
	(27159, 'LLOY.L', 52.84, '2019-08-01 00:00:00'),
	(27160, 'LLOY.L', 53.33, '2019-07-31 00:00:00'),
	(27161, 'LLOY.L', 55.08, '2019-07-30 00:00:00'),
	(27162, 'LLOY.L', 56.18, '2019-07-29 00:00:00'),
	(27163, 'LLOY.L', 55.99, '2019-07-26 00:00:00'),
	(27164, 'LLOY.L', 56.77, '2019-07-25 00:00:00'),
	(27165, 'LLOY.L', 56.97, '2019-07-24 00:00:00'),
	(27166, 'LLOY.L', 57, '2019-07-23 00:00:00'),
	(27167, 'LLOY.L', 56.72, '2019-07-22 00:00:00'),
	(27168, 'LLOY.L', 56.79, '2019-07-19 00:00:00'),
	(27169, 'LLOY.L', 57.39, '2019-07-18 00:00:00'),
	(27170, 'LLOY.L', 57.69, '2019-07-17 00:00:00'),
	(27171, 'LLOY.L', 57.98, '2019-07-16 00:00:00'),
	(27172, 'LLOY.L', 57.85, '2019-07-15 00:00:00'),
	(27173, 'LLOY.L', 57.68, '2019-07-12 00:00:00'),
	(27174, 'LLOY.L', 57.76, '2019-07-11 00:00:00'),
	(27175, 'LLOY.L', 57.97, '2019-07-10 00:00:00'),
	(27176, 'LLOY.L', 57.79, '2019-07-09 00:00:00'),
	(27177, 'LLOY.L', 57.71, '2019-07-08 00:00:00'),
	(27178, 'LLOY.L', 57.83, '2019-07-05 00:00:00'),
	(27179, 'LLOY.L', 58.26, '2019-07-04 00:00:00'),
	(27180, 'LLOY.L', 58.26, '2019-07-03 00:00:00'),
	(27181, 'LLOY.L', 57.64, '2019-07-02 00:00:00'),
	(27182, 'LLOY.L', 57.23, '2019-07-01 00:00:00'),
	(27183, 'LLOY.L', 56.59, '2019-06-28 00:00:00'),
	(27184, 'LLOY.L', 56.86, '2019-06-27 00:00:00'),
	(27185, 'LLOY.L', 56.91, '2019-06-26 00:00:00'),
	(27186, 'LLOY.L', 56.7, '2019-06-25 00:00:00'),
	(27187, 'LLOY.L', 57, '2019-06-24 00:00:00'),
	(27188, 'LLOY.L', 58.1, '2019-06-21 00:00:00'),
	(27189, 'LLOY.L', 58.39, '2019-06-20 00:00:00'),
	(27190, 'LLOY.L', 59.2, '2019-06-19 00:00:00'),
	(27191, 'LLOY.L', 58.07, '2019-06-18 00:00:00'),
	(27192, 'LLOY.L', 57.94, '2019-06-17 00:00:00'),
	(27193, 'LLOY.L', 57.7, '2019-06-14 00:00:00'),
	(27194, 'LLOY.L', 58.05, '2019-06-13 00:00:00'),
	(27195, 'LLOY.L', 57.98, '2019-06-12 00:00:00'),
	(27196, 'LLOY.L', 58.05, '2019-06-11 00:00:00'),
	(27197, 'LLOY.L', 58.39, '2019-06-10 00:00:00'),
	(27198, 'LLOY.L', 57.61, '2019-06-07 00:00:00'),
	(27199, 'LLOY.L', 57.23, '2019-06-06 00:00:00'),
	(27200, 'LLOY.L', 57.81, '2019-06-05 00:00:00'),
	(27201, 'LLOY.L', 57.89, '2019-06-04 00:00:00'),
	(27202, 'LLOY.L', 57.05, '2019-06-03 00:00:00'),
	(27203, 'LLOY.L', 57.26, '2019-05-31 00:00:00'),
	(27204, 'LLOY.L', 57.64, '2019-05-30 00:00:00'),
	(27205, 'LLOY.L', 57.49, '2019-05-29 00:00:00'),
	(27206, 'LLOY.L', 57.63, '2019-05-28 00:00:00'),
	(27207, 'LLOY.L', 58.52, '2019-05-24 00:00:00'),
	(27208, 'LLOY.L', 57.85, '2019-05-23 00:00:00'),
	(27209, 'LLOY.L', 59.15, '2019-05-22 00:00:00'),
	(27210, 'LLOY.L', 60.52, '2019-05-21 00:00:00'),
	(27211, 'LLOY.L', 59.5, '2019-05-20 00:00:00'),
	(27212, 'LLOY.L', 60.34, '2019-05-17 00:00:00'),
	(27213, 'LLOY.L', 61.51, '2019-05-16 00:00:00'),
	(27214, 'LLOY.L', 60.98, '2019-05-15 00:00:00'),
	(27215, 'LLOY.L', 60.64, '2019-05-14 00:00:00'),
	(27216, 'LLOY.L', 59.79, '2019-05-13 00:00:00'),
	(27217, 'LLOY.L', 61.05, '2019-05-10 00:00:00'),
	(27218, 'LLOY.L', 60.89, '2019-05-09 00:00:00'),
	(27219, 'LLOY.L', 61.82, '2019-05-08 00:00:00'),
	(27220, 'LLOY.L', 61.81, '2019-05-07 00:00:00'),
	(27221, 'LLOY.L', 62.64, '2019-05-03 00:00:00'),
	(27222, 'LLOY.L', 62.8, '2019-05-02 00:00:00'),
	(27223, 'LLOY.L', 63.6, '2019-05-01 00:00:00'),
	(27224, 'LLOY.L', 62.57, '2019-04-30 00:00:00'),
	(27225, 'LLOY.L', 63.6, '2019-04-29 00:00:00'),
	(27226, 'LLOY.L', 63, '2019-04-26 00:00:00'),
	(27227, 'LLOY.L', 63.61, '2019-04-25 00:00:00'),
	(27228, 'LLOY.L', 64.76, '2019-04-24 00:00:00'),
	(27229, 'LLOY.L', 65.57, '2019-04-23 00:00:00'),
	(27230, 'LLOY.L', 65.9, '2019-04-18 00:00:00'),
	(27231, 'LLOY.L', 66.57, '2019-04-17 00:00:00'),
	(27232, 'LLOY.L', 65.84, '2019-04-16 00:00:00'),
	(27233, 'LLOY.L', 65.17, '2019-04-15 00:00:00'),
	(27234, 'LLOY.L', 64.8, '2019-04-12 00:00:00'),
	(27235, 'LLOY.L', 64.14, '2019-04-11 00:00:00'),
	(27236, 'LLOY.L', 62.8, '2019-04-10 00:00:00'),
	(27237, 'LLOY.L', 62.92, '2019-04-09 00:00:00'),
	(27238, 'LLOY.L', 62.62, '2019-04-08 00:00:00'),
	(27239, 'LLOY.L', 62.21, '2019-04-05 00:00:00'),
	(27240, 'LLOY.L', 62.62, '2019-04-04 00:00:00'),
	(27241, 'LLOY.L', 64.88, '2019-04-03 00:00:00'),
	(27242, 'LLOY.L', 63.4, '2019-04-02 00:00:00'),
	(27243, 'LLOY.L', 62.9, '2019-04-01 00:00:00'),
	(27244, 'LLOY.L', 62.14, '2019-03-29 00:00:00'),
	(27245, 'LLOY.L', 61.94, '2019-03-28 00:00:00'),
	(27246, 'LLOY.L', 62.4, '2019-03-27 00:00:00'),
	(27247, 'LLOY.L', 61.46, '2019-03-26 00:00:00'),
	(27248, 'LLOY.L', 62.03, '2019-03-25 00:00:00'),
	(27249, 'LLOY.L', 62.31, '2019-03-22 00:00:00'),
	(27250, 'LLOY.L', 63.22, '2019-03-21 00:00:00'),
	(27251, 'LLOY.L', 65.05, '2019-03-20 00:00:00'),
	(27252, 'LLOY.L', 65.43, '2019-03-19 00:00:00'),
	(27253, 'LLOY.L', 65.37, '2019-03-18 00:00:00'),
	(27254, 'LLOY.L', 64.84, '2019-03-15 00:00:00'),
	(27255, 'LLOY.L', 63.8, '2019-03-14 00:00:00'),
	(27256, 'LLOY.L', 62.57, '2019-03-13 00:00:00'),
	(27257, 'LLOY.L', 62.34, '2019-03-12 00:00:00'),
	(27258, 'LLOY.L', 61.79, '2019-03-11 00:00:00'),
	(27259, 'LLOY.L', 61.87, '2019-03-08 00:00:00'),
	(27260, 'LLOY.L', 62.15, '2019-03-07 00:00:00'),
	(27261, 'LLOY.L', 62.91, '2019-03-06 00:00:00'),
	(27262, 'LLOY.L', 62.92, '2019-03-05 00:00:00'),
	(27263, 'LLOY.L', 63.07, '2019-03-04 00:00:00'),
	(27264, 'LLOY.L', 62.85, '2019-03-01 00:00:00'),
	(27265, 'LLOY.L', 63.54, '2019-02-28 00:00:00'),
	(27266, 'LLOY.L', 62.88, '2019-02-27 00:00:00'),
	(27267, 'LLOY.L', 61.9, '2019-02-26 00:00:00'),
	(27268, 'LLOY.L', 60.53, '2019-02-25 00:00:00'),
	(27269, 'LLOY.L', 60, '2019-02-22 00:00:00'),
	(27270, 'LLOY.L', 60.33, '2019-02-21 00:00:00'),
	(27271, 'LLOY.L', 61.13, '2019-02-20 00:00:00'),
	(27272, 'LLOY.L', 58.37, '2019-02-19 00:00:00'),
	(27273, 'LLOY.L', 58.32, '2019-02-18 00:00:00'),
	(27274, 'LLOY.L', 58.44, '2019-02-15 00:00:00'),
	(27275, 'LLOY.L', 57.4, '2019-02-14 00:00:00'),
	(27276, 'LLOY.L', 57.86, '2019-02-13 00:00:00'),
	(27277, 'LLOY.L', 57.96, '2019-02-12 00:00:00'),
	(27278, 'LLOY.L', 57.72, '2019-02-11 00:00:00'),
	(27279, 'LLOY.L', 56.88, '2019-02-08 00:00:00'),
	(27280, 'LLOY.L', 57.2, '2019-02-07 00:00:00'),
	(27281, 'LLOY.L', 58.26, '2019-02-06 00:00:00'),
	(27282, 'LLOY.L', 58.04, '2019-02-05 00:00:00'),
	(27283, 'LLOY.L', 57.81, '2019-02-04 00:00:00'),
	(27284, 'LLOY.L', 58.18, '2019-02-01 00:00:00'),
	(27285, 'LLOY.L', 57.9, '2019-01-31 00:00:00'),
	(27286, 'LLOY.L', 58.33, '2019-01-30 00:00:00'),
	(27287, 'LLOY.L', 56.84, '2019-01-29 00:00:00'),
	(27288, 'LLOY.L', 57, '2019-01-28 00:00:00'),
	(27289, 'LLOY.L', 58.57, '2019-01-25 00:00:00'),
	(27290, 'LLOY.L', 57.68, '2019-01-24 00:00:00'),
	(27291, 'LLOY.L', 57.3, '2019-01-23 00:00:00'),
	(27292, 'LLOY.L', 57.43, '2019-01-22 00:00:00'),
	(27293, 'LLOY.L', 58, '2019-01-21 00:00:00'),
	(27294, 'LLOY.L', 58, '2019-01-18 00:00:00'),
	(27295, 'LLOY.L', 56.13, '2019-01-17 00:00:00'),
	(27296, 'LLOY.L', 56.13, '2019-01-16 00:00:00'),
	(27297, 'LLOY.L', 55.54, '2019-01-15 00:00:00'),
	(27298, 'LLOY.L', 55.54, '2019-01-14 00:00:00'),
	(27299, 'LLOY.L', 54.71, '2019-01-11 00:00:00'),
	(27300, 'LLOY.L', 54.78, '2019-01-10 00:00:00'),
	(27301, 'LLOY.L', 53.81, '2019-01-09 00:00:00'),
	(27302, 'LLOY.L', 53.7, '2019-01-08 00:00:00'),
	(27303, 'LLOY.L', 53.35, '2019-01-07 00:00:00'),
	(27304, 'LLOY.L', 52.8, '2019-01-04 00:00:00'),
	(27305, 'LLOY.L', 51.2, '2019-01-03 00:00:00'),
	(27306, 'LLOY.L', 51, '2019-01-02 00:00:00'),
	(27307, 'LLOY.L', 51.85, '2018-12-31 00:00:00'),
	(27308, 'LLOY.L', 51.21, '2018-12-28 00:00:00'),
	(27309, 'LLOY.L', 50.03, '2018-12-27 00:00:00'),
	(27310, 'LLOY.L', 50.94, '2018-12-24 00:00:00'),
	(27311, 'LLOY.L', 51.51, '2018-12-21 00:00:00'),
	(27312, 'LLOY.L', 50.99, '2018-12-20 00:00:00'),
	(27313, 'LLOY.L', 52.25, '2018-12-19 00:00:00'),
	(27314, 'LLOY.L', 51.96, '2018-12-18 00:00:00'),
	(27315, 'LLOY.L', 51.9, '2018-12-17 00:00:00'),
	(27316, 'LLOY.L', 52.7, '2018-12-14 00:00:00'),
	(27317, 'LLOY.L', 53.11, '2018-12-13 00:00:00'),
	(27318, 'LLOY.L', 53.35, '2018-12-12 00:00:00'),
	(27319, 'LLOY.L', 52.33, '2018-12-11 00:00:00'),
	(27320, 'LLOY.L', 52.89, '2018-12-10 00:00:00'),
	(27321, 'LLOY.L', 54.05, '2018-12-07 00:00:00'),
	(27322, 'LLOY.L', 54.69, '2018-12-06 00:00:00'),
	(27323, 'LLOY.L', 56.2, '2018-12-05 00:00:00'),
	(27324, 'LLOY.L', 55.41, '2018-12-04 00:00:00'),
	(27325, 'LLOY.L', 55.95, '2018-12-03 00:00:00'),
	(27326, 'LLOY.L', 55.36, '2018-11-30 00:00:00'),
	(27327, 'LLOY.L', 56.14, '2018-11-29 00:00:00'),
	(27328, 'LLOY.L', 56.34, '2018-11-28 00:00:00'),
	(27329, 'LLOY.L', 56.39, '2018-11-27 00:00:00'),
	(27330, 'LLOY.L', 57.3, '2018-11-26 00:00:00'),
	(27331, 'LLOY.L', 57.2, '2018-11-23 00:00:00'),
	(27332, 'LLOY.L', 56, '2018-11-22 00:00:00'),
	(27333, 'LLOY.L', 56.23, '2018-11-21 00:00:00'),
	(27334, 'LLOY.L', 55.36, '2018-11-20 00:00:00'),
	(27335, 'LLOY.L', 55.83, '2018-11-19 00:00:00'),
	(27336, 'LLOY.L', 54.5, '2018-11-16 00:00:00'),
	(27337, 'LLOY.L', 55.45, '2018-11-15 00:00:00'),
	(27338, 'LLOY.L', 58.39, '2018-11-14 00:00:00'),
	(27339, 'LLOY.L', 58.78, '2018-11-13 00:00:00'),
	(27340, 'LLOY.L', 57.92, '2018-11-12 00:00:00'),
	(27341, 'LLOY.L', 59.95, '2018-11-09 00:00:00'),
	(27342, 'LLOY.L', 59.65, '2018-11-08 00:00:00'),
	(27343, 'LLOY.L', 58.25, '2018-11-07 00:00:00'),
	(27344, 'LLOY.L', 57.71, '2018-11-06 00:00:00'),
	(27345, 'LLOY.L', 58.57, '2018-11-05 00:00:00'),
	(27346, 'LLOY.L', 59.49, '2018-11-02 00:00:00'),
	(27347, 'LLOY.L', 58.85, '2018-11-01 00:00:00'),
	(27348, 'LLOY.L', 57.22, '2018-10-31 00:00:00'),
	(27349, 'LLOY.L', 56.82, '2018-10-30 00:00:00'),
	(27350, 'LLOY.L', 57.18, '2018-10-29 00:00:00'),
	(27351, 'LLOY.L', 56.83, '2018-10-26 00:00:00'),
	(27352, 'LLOY.L', 57.72, '2018-10-25 00:00:00'),
	(27353, 'LLOY.L', 56.66, '2018-10-24 00:00:00'),
	(27354, 'LLOY.L', 56.39, '2018-10-23 00:00:00'),
	(27355, 'LLOY.L', 56.43, '2018-10-22 00:00:00'),
	(27356, 'LLOY.L', 56.13, '2018-10-19 00:00:00'),
	(27357, 'LLOY.L', 56.99, '2018-10-18 00:00:00'),
	(27358, 'LLOY.L', 57.32, '2018-10-17 00:00:00'),
	(27359, 'LLOY.L', 57.36, '2018-10-16 00:00:00'),
	(27360, 'LLOY.L', 57.73, '2018-10-15 00:00:00'),
	(27361, 'LLOY.L', 58.15, '2018-10-12 00:00:00'),
	(27362, 'LLOY.L', 57.9, '2018-10-11 00:00:00'),
	(27363, 'LLOY.L', 59.11, '2018-10-10 00:00:00'),
	(27364, 'LLOY.L', 57.3, '2018-10-09 00:00:00'),
	(27365, 'LLOY.L', 58.16, '2018-10-08 00:00:00'),
	(27366, 'LLOY.L', 58.93, '2018-10-05 00:00:00'),
	(27367, 'LLOY.L', 58.93, '2018-10-04 00:00:00'),
	(27368, 'LLOY.L', 58.39, '2018-10-03 00:00:00'),
	(27369, 'LLOY.L', 57.47, '2018-10-02 00:00:00'),
	(27370, 'LLOY.L', 58.54, '2018-10-01 00:00:00'),
	(27371, 'LLOY.L', 59.27, '2018-09-28 00:00:00'),
	(27372, 'LLOY.L', 61, '2018-09-27 00:00:00'),
	(27373, 'LLOY.L', 60.74, '2018-09-26 00:00:00'),
	(27374, 'LLOY.L', 60.9, '2018-09-25 00:00:00'),
	(27375, 'LLOY.L', 61.66, '2018-09-24 00:00:00'),
	(27376, 'LLOY.L', 61.86, '2018-09-21 00:00:00'),
	(27377, 'LLOY.L', 61.59, '2018-09-20 00:00:00'),
	(27378, 'LLOY.L', 60.53, '2018-09-19 00:00:00'),
	(27379, 'LLOY.L', 59.5, '2018-09-18 00:00:00'),
	(27380, 'LLOY.L', 59.29, '2018-09-17 00:00:00'),
	(27381, 'LLOY.L', 58.88, '2018-09-14 00:00:00'),
	(27382, 'LLOY.L', 59.24, '2018-09-13 00:00:00'),
	(27383, 'LLOY.L', 58.88, '2018-09-12 00:00:00'),
	(27384, 'LLOY.L', 59.23, '2018-09-11 00:00:00'),
	(27385, 'LLOY.L', 59.37, '2018-09-10 00:00:00'),
	(27386, 'LLOY.L', 58.74, '2018-09-07 00:00:00'),
	(27387, 'LLOY.L', 59.91, '2018-09-06 00:00:00'),
	(27388, 'LLOY.L', 60.61, '2018-09-05 00:00:00'),
	(27389, 'LLOY.L', 60.35, '2018-09-04 00:00:00'),
	(27390, 'LLOY.L', 59.62, '2018-09-03 00:00:00'),
	(27391, 'LLOY.L', 59.3, '2018-08-31 00:00:00'),
	(27392, 'LLOY.L', 59.9, '2018-08-30 00:00:00'),
	(27393, 'LLOY.L', 60.46, '2018-08-29 00:00:00'),
	(27394, 'LLOY.L', 60.79, '2018-08-28 00:00:00'),
	(27395, 'LLOY.L', 60.84, '2018-08-24 00:00:00'),
	(27396, 'LLOY.L', 60.76, '2018-08-23 00:00:00'),
	(27397, 'LLOY.L', 61, '2018-08-22 00:00:00'),
	(27398, 'LLOY.L', 60.79, '2018-08-21 00:00:00'),
	(27399, 'LLOY.L', 60.37, '2018-08-20 00:00:00'),
	(27400, 'LLOY.L', 60.16, '2018-08-17 00:00:00'),
	(27401, 'LLOY.L', 60.1, '2018-08-16 00:00:00'),
	(27402, 'LLOY.L', 60.47, '2018-08-15 00:00:00'),
	(27403, 'LLOY.L', 60.98, '2018-08-14 00:00:00'),
	(27404, 'LLOY.L', 61.38, '2018-08-13 00:00:00'),
	(27405, 'LLOY.L', 61.86, '2018-08-10 00:00:00'),
	(27406, 'LLOY.L', 62.11, '2018-08-09 00:00:00'),
	(27407, 'LLOY.L', 62.18, '2018-08-08 00:00:00'),
	(27408, 'LLOY.L', 62.35, '2018-08-07 00:00:00'),
	(27409, 'LLOY.L', 62.57, '2018-08-06 00:00:00'),
	(27410, 'LLOY.L', 62.55, '2018-08-03 00:00:00'),
	(27411, 'LLOY.L', 62.71, '2018-08-02 00:00:00'),
	(27412, 'LLOY.L', 63.41, '2018-08-01 00:00:00'),
	(27413, 'LLOY.L', 62.38, '2018-07-31 00:00:00'),
	(27414, 'LLOY.L', 62.39, '2018-07-30 00:00:00'),
	(27415, 'LLOY.L', 62.6, '2018-07-27 00:00:00'),
	(27416, 'LLOY.L', 62.56, '2018-07-26 00:00:00'),
	(27417, 'LLOY.L', 62.44, '2018-07-25 00:00:00'),
	(27418, 'LLOY.L', 62.98, '2018-07-24 00:00:00'),
	(27419, 'LLOY.L', 62.29, '2018-07-23 00:00:00'),
	(27420, 'LLOY.L', 62.63, '2018-07-20 00:00:00'),
	(27421, 'LLOY.L', 62.46, '2018-07-19 00:00:00'),
	(27422, 'LLOY.L', 62.52, '2018-07-18 00:00:00'),
	(27423, 'LLOY.L', 62.45, '2018-07-17 00:00:00'),
	(27424, 'LLOY.L', 62.49, '2018-07-16 00:00:00'),
	(27425, 'LLOY.L', 62.41, '2018-07-13 00:00:00'),
	(27426, 'LLOY.L', 62.56, '2018-07-12 00:00:00'),
	(27427, 'LLOY.L', 62.33, '2018-07-11 00:00:00'),
	(27428, 'LLOY.L', 62.5, '2018-07-10 00:00:00'),
	(27429, 'LLOY.L', 62.94, '2018-07-09 00:00:00'),
	(27430, 'LLOY.L', 62.49, '2018-07-06 00:00:00'),
	(27431, 'LLOY.L', 62.37, '2018-07-05 00:00:00'),
	(27432, 'LLOY.L', 62.3, '2018-07-04 00:00:00'),
	(27433, 'LLOY.L', 62.01, '2018-07-03 00:00:00'),
	(27434, 'LLOY.L', 62.31, '2018-07-02 00:00:00'),
	(27435, 'LLOY.L', 63.05, '2018-06-29 00:00:00'),
	(27436, 'LLOY.L', 62.55, '2018-06-28 00:00:00'),
	(27437, 'LLOY.L', 61.84, '2018-06-27 00:00:00'),
	(27438, 'LLOY.L', 61.42, '2018-06-26 00:00:00'),
	(27439, 'LLOY.L', 61.24, '2018-06-25 00:00:00'),
	(27440, 'LLOY.L', 62.12, '2018-06-22 00:00:00'),
	(27441, 'LLOY.L', 61.36, '2018-06-21 00:00:00'),
	(27442, 'LLOY.L', 61.67, '2018-06-20 00:00:00'),
	(27443, 'LLOY.L', 61.53, '2018-06-19 00:00:00'),
	(27444, 'LLOY.L', 61.57, '2018-06-18 00:00:00'),
	(27445, 'LLOY.L', 62.08, '2018-06-15 00:00:00'),
	(27446, 'LLOY.L', 63.13, '2018-06-14 00:00:00'),
	(27447, 'LLOY.L', 62.85, '2018-06-13 00:00:00'),
	(27448, 'LLOY.L', 63.17, '2018-06-12 00:00:00'),
	(27449, 'LLOY.L', 63, '2018-06-11 00:00:00'),
	(27450, 'LLOY.L', 62.9, '2018-06-08 00:00:00'),
	(27451, 'LLOY.L', 63.64, '2018-06-07 00:00:00'),
	(27452, 'LLOY.L', 63.68, '2018-06-06 00:00:00'),
	(27453, 'LLOY.L', 62.49, '2018-06-05 00:00:00'),
	(27454, 'LLOY.L', 63.59, '2018-06-04 00:00:00'),
	(27455, 'LLOY.L', 63.35, '2018-06-01 00:00:00'),
	(27456, 'LLOY.L', 63.21, '2018-05-31 00:00:00'),
	(27457, 'LLOY.L', 64.2, '2018-05-30 00:00:00'),
	(27458, 'LLOY.L', 64.29, '2018-05-29 00:00:00'),
	(27459, 'LLOY.L', 65.67, '2018-05-25 00:00:00'),
	(27460, 'LLOY.L', 66, '2018-05-24 00:00:00'),
	(27461, 'LLOY.L', 66.63, '2018-05-23 00:00:00'),
	(27462, 'LLOY.L', 67.02, '2018-05-22 00:00:00'),
	(27463, 'LLOY.L', 66.47, '2018-05-21 00:00:00'),
	(27464, 'LLOY.L', 66.03, '2018-05-18 00:00:00'),
	(27465, 'LLOY.L', 66.23, '2018-05-17 00:00:00'),
	(27466, 'LLOY.L', 65.69, '2018-05-16 00:00:00'),
	(27467, 'LLOY.L', 66.78, '2018-05-15 00:00:00'),
	(27468, 'LLOY.L', 66.67, '2018-05-14 00:00:00'),
	(27469, 'LLOY.L', 67.08, '2018-05-11 00:00:00'),
	(27470, 'LLOY.L', 66.86, '2018-05-10 00:00:00'),
	(27471, 'LLOY.L', 66.54, '2018-05-09 00:00:00'),
	(27472, 'LLOY.L', 65.88, '2018-05-08 00:00:00'),
	(27473, 'LLOY.L', 65.38, '2018-05-04 00:00:00'),
	(27474, 'LLOY.L', 64.68, '2018-05-03 00:00:00'),
	(27475, 'LLOY.L', 64.33, '2018-05-02 00:00:00'),
	(27476, 'LLOY.L', 64.34, '2018-05-01 00:00:00'),
	(27477, 'LLOY.L', 64.66, '2018-04-30 00:00:00'),
	(27478, 'LLOY.L', 64.79, '2018-04-27 00:00:00'),
	(27479, 'LLOY.L', 64.9, '2018-04-26 00:00:00'),
	(27480, 'LLOY.L', 65, '2018-04-25 00:00:00'),
	(27481, 'LLOY.L', 66.12, '2018-04-24 00:00:00'),
	(27482, 'LLOY.L', 66.44, '2018-04-23 00:00:00'),
	(27483, 'LLOY.L', 65.7, '2018-04-20 00:00:00'),
	(27484, 'LLOY.L', 66.09, '2018-04-19 00:00:00'),
	(27485, 'LLOY.L', 67.62, '2018-04-18 00:00:00'),
	(27486, 'LLOY.L', 67.66, '2018-04-17 00:00:00'),
	(27487, 'LLOY.L', 67.68, '2018-04-16 00:00:00'),
	(27488, 'LLOY.L', 68.18, '2018-04-13 00:00:00'),
	(27489, 'LLOY.L', 68.15, '2018-04-12 00:00:00'),
	(27490, 'LLOY.L', 67.01, '2018-04-11 00:00:00'),
	(27491, 'LLOY.L', 67.06, '2018-04-10 00:00:00'),
	(27492, 'LLOY.L', 66.65, '2018-04-09 00:00:00'),
	(27493, 'LLOY.L', 66.32, '2018-04-06 00:00:00'),
	(27494, 'LLOY.L', 66.18, '2018-04-05 00:00:00'),
	(27495, 'LLOY.L', 65.16, '2018-04-04 00:00:00'),
	(27496, 'LLOY.L', 65.13, '2018-04-03 00:00:00'),
	(27497, 'LLOY.L', 64.66, '2018-03-29 00:00:00'),
	(27498, 'LLOY.L', 64.91, '2018-03-28 00:00:00'),
	(27499, 'LLOY.L', 65.03, '2018-03-27 00:00:00'),
	(27500, 'LLOY.L', 64.64, '2018-03-26 00:00:00'),
	(27501, 'LLOY.L', 64.76, '2018-03-23 00:00:00'),
	(27502, 'LLOY.L', 66.06, '2018-03-22 00:00:00'),
	(27503, 'LLOY.L', 67.16, '2018-03-21 00:00:00'),
	(27504, 'LLOY.L', 67.87, '2018-03-20 00:00:00'),
	(27505, 'LLOY.L', 67.13, '2018-03-19 00:00:00'),
	(27506, 'LLOY.L', 67.5, '2018-03-16 00:00:00'),
	(27507, 'LLOY.L', 66.8, '2018-03-15 00:00:00'),
	(27508, 'LLOY.L', 66.69, '2018-03-14 00:00:00'),
	(27509, 'LLOY.L', 66.94, '2018-03-13 00:00:00'),
	(27510, 'LLOY.L', 67.5, '2018-03-12 00:00:00'),
	(27511, 'LLOY.L', 67.29, '2018-03-09 00:00:00'),
	(27512, 'LLOY.L', 67.5, '2018-03-08 00:00:00'),
	(27513, 'LLOY.L', 67.25, '2018-03-07 00:00:00'),
	(27514, 'LLOY.L', 66.56, '2018-03-06 00:00:00'),
	(27515, 'LLOY.L', 67, '2018-03-05 00:00:00'),
	(27516, 'LLOY.L', 67, '2018-03-02 00:00:00'),
	(27517, 'LLOY.L', 68.32, '2018-03-01 00:00:00'),
	(27518, 'LLOY.L', 68.8, '2018-02-28 00:00:00'),
	(27519, 'LLOY.L', 69.03, '2018-02-27 00:00:00'),
	(27520, 'LLOY.L', 68.55, '2018-02-26 00:00:00'),
	(27521, 'LLOY.L', 68.65, '2018-02-23 00:00:00'),
	(27522, 'LLOY.L', 69.18, '2018-02-22 00:00:00'),
	(27523, 'LLOY.L', 69.72, '2018-02-21 00:00:00'),
	(27524, 'LLOY.L', 67.85, '2018-02-20 00:00:00'),
	(27525, 'LLOY.L', 67.95, '2018-02-19 00:00:00'),
	(27526, 'LLOY.L', 67.73, '2018-02-16 00:00:00'),
	(27527, 'LLOY.L', 67.08, '2018-02-15 00:00:00'),
	(27528, 'LLOY.L', 66.65, '2018-02-14 00:00:00'),
	(27529, 'LLOY.L', 66.48, '2018-02-13 00:00:00'),
	(27530, 'LLOY.L', 66.47, '2018-02-12 00:00:00'),
	(27531, 'LLOY.L', 66.55, '2018-02-09 00:00:00'),
	(27532, 'LLOY.L', 67.6, '2018-02-08 00:00:00'),
	(27533, 'LLOY.L', 67.36, '2018-02-07 00:00:00'),
	(27534, 'LLOY.L', 66.17, '2018-02-06 00:00:00'),
	(27535, 'LLOY.L', 68.11, '2018-02-05 00:00:00'),
	(27536, 'LLOY.L', 68.75, '2018-02-02 00:00:00'),
	(27537, 'LLOY.L', 69.32, '2018-02-01 00:00:00'),
	(27538, 'LLOY.L', 69.51, '2018-01-31 00:00:00'),
	(27539, 'LLOY.L', 70.52, '2018-01-30 00:00:00'),
	(27540, 'LLOY.L', 71.55, '2018-01-29 00:00:00'),
	(27541, 'LLOY.L', 71.26, '2018-01-26 00:00:00'),
	(27542, 'LLOY.L', 71.25, '2018-01-25 00:00:00'),
	(27543, 'LLOY.L', 72, '2018-01-24 00:00:00'),
	(27544, 'LLOY.L', 72.12, '2018-01-23 00:00:00'),
	(27545, 'LLOY.L', 71.96, '2018-01-22 00:00:00'),
	(27546, 'LLOY.L', 71.48, '2018-01-19 00:00:00'),
	(27547, 'LLOY.L', 70.93, '2018-01-18 00:00:00'),
	(27548, 'LLOY.L', 70.43, '2018-01-17 00:00:00'),
	(27549, 'LLOY.L', 70.49, '2018-01-16 00:00:00'),
	(27550, 'LLOY.L', 70.6, '2018-01-15 00:00:00'),
	(27551, 'LLOY.L', 70.5, '2018-01-12 00:00:00'),
	(27552, 'LLOY.L', 69.83, '2018-01-11 00:00:00'),
	(27553, 'LLOY.L', 68.98, '2018-01-10 00:00:00'),
	(27554, 'LLOY.L', 68.4, '2018-01-09 00:00:00'),
	(27555, 'LLOY.L', 68.06, '2018-01-08 00:00:00'),
	(27556, 'LLOY.L', 68.07, '2018-01-05 00:00:00'),
	(27557, 'LLOY.L', 68.06, '2018-01-04 00:00:00'),
	(27558, 'LLOY.L', 67.47, '2018-01-03 00:00:00'),
	(27559, 'LLOY.L', 67.7, '2018-01-02 00:00:00'),
	(27560, 'LLOY.L', 68.06, '2017-12-29 00:00:00'),
	(27561, 'LLOY.L', 67.57, '2017-12-28 00:00:00'),
	(27562, 'LLOY.L', 67.78, '2017-12-27 00:00:00'),
	(27563, 'LLOY.L', 67.21, '2017-12-22 00:00:00'),
	(27564, 'LLOY.L', 67.31, '2017-12-21 00:00:00'),
	(27565, 'LLOY.L', 66.57, '2017-12-20 00:00:00'),
	(27566, 'LLOY.L', 67.15, '2017-12-19 00:00:00'),
	(27567, 'LLOY.L', 66.75, '2017-12-18 00:00:00'),
	(27568, 'LLOY.L', 66.41, '2017-12-15 00:00:00'),
	(27569, 'LLOY.L', 66.31, '2017-12-14 00:00:00'),
	(27570, 'LLOY.L', 67.36, '2017-12-13 00:00:00'),
	(27571, 'LLOY.L', 67.4, '2017-12-12 00:00:00'),
	(27572, 'LLOY.L', 66.64, '2017-12-11 00:00:00'),
	(27573, 'LLOY.L', 66.8, '2017-12-08 00:00:00'),
	(27574, 'LLOY.L', 64.51, '2017-12-07 00:00:00'),
	(27575, 'LLOY.L', 64.81, '2017-12-06 00:00:00'),
	(27576, 'LLOY.L', 65.15, '2017-12-05 00:00:00'),
	(27577, 'LLOY.L', 65.38, '2017-12-04 00:00:00'),
	(27578, 'LLOY.L', 64.75, '2017-12-01 00:00:00'),
	(27579, 'LLOY.L', 66, '2017-11-30 00:00:00'),
	(27580, 'LLOY.L', 67.1, '2017-11-29 00:00:00'),
	(27581, 'LLOY.L', 64.83, '2017-11-28 00:00:00'),
	(27582, 'LLOY.L', 65.49, '2017-11-27 00:00:00'),
	(27583, 'LLOY.L', 66.09, '2017-11-24 00:00:00'),
	(27584, 'LLOY.L', 65.72, '2017-11-23 00:00:00'),
	(27585, 'LLOY.L', 65.9, '2017-11-22 00:00:00'),
	(27586, 'LLOY.L', 65.72, '2017-11-21 00:00:00'),
	(27587, 'LLOY.L', 66.12, '2017-11-20 00:00:00'),
	(27588, 'LLOY.L', 65.99, '2017-11-17 00:00:00'),
	(27589, 'LLOY.L', 66.06, '2017-11-16 00:00:00'),
	(27590, 'LLOY.L', 66.25, '2017-11-15 00:00:00'),
	(27591, 'LLOY.L', 66.65, '2017-11-14 00:00:00'),
	(27592, 'LLOY.L', 66.43, '2017-11-13 00:00:00'),
	(27593, 'LLOY.L', 66.48, '2017-11-10 00:00:00'),
	(27594, 'LLOY.L', 66.68, '2017-11-09 00:00:00'),
	(27595, 'LLOY.L', 66.82, '2017-11-08 00:00:00'),
	(27596, 'LLOY.L', 67.3, '2017-11-07 00:00:00'),
	(27597, 'LLOY.L', 67.8, '2017-11-06 00:00:00'),
	(27598, 'LLOY.L', 67.39, '2017-11-03 00:00:00'),
	(27599, 'LLOY.L', 67.94, '2017-11-02 00:00:00'),
	(27600, 'LLOY.L', 68.63, '2017-11-01 00:00:00'),
	(27601, 'LLOY.L', 68.29, '2017-10-31 00:00:00'),
	(27602, 'LLOY.L', 68.07, '2017-10-30 00:00:00'),
	(27603, 'LLOY.L', 68.91, '2017-10-27 00:00:00'),
	(27604, 'LLOY.L', 68.93, '2017-10-26 00:00:00'),
	(27605, 'LLOY.L', 67.94, '2017-10-25 00:00:00'),
	(27606, 'LLOY.L', 67.4, '2017-10-24 00:00:00'),
	(27607, 'LLOY.L', 67, '2017-10-23 00:00:00'),
	(27608, 'LLOY.L', 67, '2017-10-20 00:00:00'),
	(27609, 'LLOY.L', 66.99, '2017-10-19 00:00:00'),
	(27610, 'LLOY.L', 66.83, '2017-10-18 00:00:00'),
	(27611, 'LLOY.L', 66.33, '2017-10-17 00:00:00'),
	(27612, 'LLOY.L', 65.59, '2017-10-16 00:00:00'),
	(27613, 'LLOY.L', 65.9, '2017-10-13 00:00:00'),
	(27614, 'LLOY.L', 66.3, '2017-10-12 00:00:00'),
	(27615, 'LLOY.L', 66.5, '2017-10-11 00:00:00'),
	(27616, 'LLOY.L', 67.1, '2017-10-10 00:00:00'),
	(27617, 'LLOY.L', 66.55, '2017-10-09 00:00:00'),
	(27618, 'LLOY.L', 66.6, '2017-10-06 00:00:00'),
	(27619, 'LLOY.L', 67.3, '2017-10-05 00:00:00'),
	(27620, 'LLOY.L', 67.6, '2017-10-04 00:00:00'),
	(27621, 'LLOY.L', 67.6, '2017-10-03 00:00:00'),
	(27622, 'LLOY.L', 67.5, '2017-10-02 00:00:00'),
	(27623, 'LLOY.L', 67.73, '2017-09-29 00:00:00'),
	(27624, 'LLOY.L', 67.22, '2017-09-28 00:00:00'),
	(27625, 'LLOY.L', 67.2, '2017-09-27 00:00:00'),
	(27626, 'LLOY.L', 64.99, '2017-09-26 00:00:00'),
	(27627, 'LLOY.L', 65.87, '2017-09-25 00:00:00'),
	(27628, 'LLOY.L', 66.91, '2017-09-22 00:00:00'),
	(27629, 'LLOY.L', 67.45, '2017-09-21 00:00:00'),
	(27630, 'LLOY.L', 65.71, '2017-09-20 00:00:00'),
	(27631, 'LLOY.L', 66, '2017-09-19 00:00:00'),
	(27632, 'LLOY.L', 65.3, '2017-09-18 00:00:00'),
	(27633, 'LLOY.L', 65.32, '2017-09-15 00:00:00'),
	(27634, 'LLOY.L', 66.4, '2017-09-14 00:00:00'),
	(27635, 'LLOY.L', 64.98, '2017-09-13 00:00:00'),
	(27636, 'LLOY.L', 64.84, '2017-09-12 00:00:00'),
	(27637, 'LLOY.L', 63.63, '2017-09-11 00:00:00'),
	(27638, 'LLOY.L', 63.77, '2017-09-08 00:00:00'),
	(27639, 'LLOY.L', 63.08, '2017-09-07 00:00:00'),
	(27640, 'LLOY.L', 63.05, '2017-09-06 00:00:00'),
	(27641, 'LLOY.L', 63.1, '2017-09-05 00:00:00'),
	(27642, 'LLOY.L', 63.4, '2017-09-04 00:00:00'),
	(27643, 'LLOY.L', 63.69, '2017-09-01 00:00:00'),
	(27644, 'LLOY.L', 63.82, '2017-08-31 00:00:00'),
	(27645, 'LLOY.L', 63.6, '2017-08-30 00:00:00'),
	(27646, 'LLOY.L', 63.85, '2017-08-29 00:00:00'),
	(27647, 'LLOY.L', 64.91, '2017-08-25 00:00:00'),
	(27648, 'LLOY.L', 64.73, '2017-08-24 00:00:00'),
	(27649, 'LLOY.L', 65.4, '2017-08-23 00:00:00'),
	(27650, 'LLOY.L', 65.04, '2017-08-22 00:00:00'),
	(27651, 'LLOY.L', 64.57, '2017-08-21 00:00:00'),
	(27652, 'LLOY.L', 63.91, '2017-08-18 00:00:00'),
	(27653, 'LLOY.L', 64.4, '2017-08-17 00:00:00'),
	(27654, 'LLOY.L', 65.35, '2017-08-16 00:00:00'),
	(27655, 'LLOY.L', 65.59, '2017-08-15 00:00:00'),
	(27656, 'LLOY.L', 64.86, '2017-08-14 00:00:00'),
	(27657, 'LLOY.L', 64.64, '2017-08-11 00:00:00'),
	(27658, 'LLOY.L', 64.83, '2017-08-10 00:00:00'),
	(27659, 'LLOY.L', 66.91, '2017-08-09 00:00:00'),
	(27660, 'LLOY.L', 67.26, '2017-08-08 00:00:00'),
	(27661, 'LLOY.L', 66.5, '2017-08-07 00:00:00'),
	(27662, 'LLOY.L', 66.81, '2017-08-04 00:00:00'),
	(27663, 'LLOY.L', 66.51, '2017-08-03 00:00:00'),
	(27664, 'LLOY.L', 65.56, '2017-08-02 00:00:00'),
	(27665, 'LLOY.L', 65.57, '2017-08-01 00:00:00'),
	(27666, 'LLOY.L', 65.58, '2017-07-31 00:00:00'),
	(27667, 'LLOY.L', 66.5, '2017-07-28 00:00:00'),
	(27668, 'LLOY.L', 67.5, '2017-07-27 00:00:00'),
	(27669, 'LLOY.L', 69.08, '2017-07-26 00:00:00'),
	(27670, 'LLOY.L', 69, '2017-07-25 00:00:00'),
	(27671, 'LLOY.L', 67.89, '2017-07-24 00:00:00'),
	(27672, 'LLOY.L', 68.11, '2017-07-21 00:00:00'),
	(27673, 'LLOY.L', 68.69, '2017-07-20 00:00:00'),
	(27674, 'LLOY.L', 68.08, '2017-07-19 00:00:00'),
	(27675, 'LLOY.L', 66.9, '2017-07-18 00:00:00'),
	(27676, 'LLOY.L', 67.13, '2017-07-17 00:00:00'),
	(27677, 'LLOY.L', 66.94, '2017-07-14 00:00:00'),
	(27678, 'LLOY.L', 67.4, '2017-07-13 00:00:00'),
	(27679, 'LLOY.L', 66.04, '2017-07-12 00:00:00'),
	(27680, 'LLOY.L', 65.55, '2017-07-11 00:00:00'),
	(27681, 'LLOY.L', 66.56, '2017-07-10 00:00:00'),
	(27682, 'LLOY.L', 66.53, '2017-07-07 00:00:00'),
	(27683, 'LLOY.L', 66.68, '2017-07-06 00:00:00'),
	(27684, 'LLOY.L', 65.69, '2017-07-05 00:00:00'),
	(27685, 'LLOY.L', 66.32, '2017-07-04 00:00:00'),
	(27686, 'LLOY.L', 66.71, '2017-07-03 00:00:00'),
	(27687, 'LLOY.L', 66.15, '2017-06-30 00:00:00'),
	(27688, 'LLOY.L', 67.15, '2017-06-29 00:00:00'),
	(27689, 'LLOY.L', 66.6, '2017-06-28 00:00:00'),
	(27690, 'LLOY.L', 66.72, '2017-06-27 00:00:00'),
	(27691, 'LLOY.L', 66.5, '2017-06-26 00:00:00'),
	(27692, 'LLOY.L', 66.68, '2017-06-23 00:00:00'),
	(27693, 'LLOY.L', 67, '2017-06-22 00:00:00'),
	(27694, 'LLOY.L', 67.17, '2017-06-21 00:00:00'),
	(27695, 'LLOY.L', 67.01, '2017-06-20 00:00:00'),
	(27696, 'LLOY.L', 68.7, '2017-06-19 00:00:00'),
	(27697, 'LLOY.L', 68.54, '2017-06-16 00:00:00'),
	(27698, 'LLOY.L', 67.99, '2017-06-15 00:00:00'),
	(27699, 'LLOY.L', 67.9, '2017-06-14 00:00:00'),
	(27700, 'LLOY.L', 68.59, '2017-06-13 00:00:00'),
	(27701, 'LLOY.L', 69.1, '2017-06-12 00:00:00'),
	(27702, 'LLOY.L', 70.01, '2017-06-09 00:00:00'),
	(27703, 'LLOY.L', 70.72, '2017-06-08 00:00:00'),
	(27704, 'LLOY.L', 70.08, '2017-06-07 00:00:00'),
	(27705, 'LLOY.L', 68.94, '2017-06-06 00:00:00'),
	(27706, 'LLOY.L', 69.39, '2017-06-05 00:00:00'),
	(27707, 'LLOY.L', 69.35, '2017-06-02 00:00:00'),
	(27708, 'LLOY.L', 70.16, '2017-06-01 00:00:00'),
	(27709, 'LLOY.L', 70.59, '2017-05-31 00:00:00'),
	(27710, 'LLOY.L', 71.12, '2017-05-30 00:00:00'),
	(27711, 'LLOY.L', 71.74, '2017-05-26 00:00:00'),
	(27712, 'LLOY.L', 73.1, '2017-05-25 00:00:00'),
	(27713, 'LLOY.L', 72.57, '2017-05-24 00:00:00'),
	(27714, 'LLOY.L', 72.16, '2017-05-23 00:00:00'),
	(27715, 'LLOY.L', 71.79, '2017-05-22 00:00:00'),
	(27716, 'LLOY.L', 71.78, '2017-05-19 00:00:00'),
	(27717, 'LLOY.L', 71.28, '2017-05-18 00:00:00'),
	(27718, 'LLOY.L', 71.52, '2017-05-17 00:00:00'),
	(27719, 'LLOY.L', 70.15, '2017-05-16 00:00:00'),
	(27720, 'LLOY.L', 69.39, '2017-05-15 00:00:00'),
	(27721, 'LLOY.L', 68.7, '2017-05-12 00:00:00'),
	(27722, 'LLOY.L', 69.66, '2017-05-11 00:00:00'),
	(27723, 'LLOY.L', 69.88, '2017-05-10 00:00:00'),
	(27724, 'LLOY.L', 69.02, '2017-05-09 00:00:00'),
	(27725, 'LLOY.L', 69.45, '2017-05-08 00:00:00'),
	(27726, 'LLOY.L', 70, '2017-05-05 00:00:00'),
	(27727, 'LLOY.L', 70, '2017-05-04 00:00:00'),
	(27728, 'LLOY.L', 69.06, '2017-05-03 00:00:00'),
	(27729, 'LLOY.L', 69.2, '2017-05-02 00:00:00'),
	(27730, 'LLOY.L', 69.2, '2017-04-28 00:00:00'),
	(27731, 'LLOY.L', 68.97, '2017-04-27 00:00:00'),
	(27732, 'LLOY.L', 67.41, '2017-04-26 00:00:00'),
	(27733, 'LLOY.L', 66.95, '2017-04-25 00:00:00'),
	(27734, 'LLOY.L', 66.24, '2017-04-24 00:00:00'),
	(27735, 'LLOY.L', 64.37, '2017-04-21 00:00:00'),
	(27736, 'LLOY.L', 64.06, '2017-04-20 00:00:00'),
	(27737, 'LLOY.L', 63.66, '2017-04-19 00:00:00'),
	(27738, 'LLOY.L', 62.2, '2017-04-18 00:00:00'),
	(27739, 'LLOY.L', 62.71, '2017-04-13 00:00:00'),
	(27740, 'LLOY.L', 62.54, '2017-04-12 00:00:00'),
	(27741, 'LLOY.L', 62.96, '2017-04-11 00:00:00'),
	(27742, 'LLOY.L', 63.05, '2017-04-10 00:00:00'),
	(27743, 'LLOY.L', 63.02, '2017-04-07 00:00:00'),
	(27744, 'LLOY.L', 63.59, '2017-04-06 00:00:00'),
	(27745, 'LLOY.L', 65.49, '2017-04-05 00:00:00'),
	(27746, 'LLOY.L', 65.51, '2017-04-04 00:00:00'),
	(27747, 'LLOY.L', 66.03, '2017-04-03 00:00:00'),
	(27748, 'LLOY.L', 66.32, '2017-03-31 00:00:00'),
	(27749, 'LLOY.L', 66.65, '2017-03-30 00:00:00'),
	(27750, 'LLOY.L', 66.54, '2017-03-29 00:00:00'),
	(27751, 'LLOY.L', 66.79, '2017-03-28 00:00:00'),
	(27752, 'LLOY.L', 66.95, '2017-03-27 00:00:00'),
	(27753, 'LLOY.L', 68.05, '2017-03-24 00:00:00'),
	(27754, 'LLOY.L', 68.43, '2017-03-23 00:00:00'),
	(27755, 'LLOY.L', 67.63, '2017-03-22 00:00:00'),
	(27756, 'LLOY.L', 68.74, '2017-03-21 00:00:00'),
	(27757, 'LLOY.L', 69.3, '2017-03-20 00:00:00'),
	(27758, 'LLOY.L', 69.34, '2017-03-17 00:00:00'),
	(27759, 'LLOY.L', 69.58, '2017-03-16 00:00:00'),
	(27760, 'LLOY.L', 68.23, '2017-03-15 00:00:00'),
	(27761, 'LLOY.L', 67.85, '2017-03-14 00:00:00'),
	(27762, 'LLOY.L', 68.54, '2017-03-13 00:00:00'),
	(27763, 'LLOY.L', 68.76, '2017-03-10 00:00:00'),
	(27764, 'LLOY.L', 68.55, '2017-03-09 00:00:00'),
	(27765, 'LLOY.L', 68.31, '2017-03-08 00:00:00'),
	(27766, 'LLOY.L', 67.5, '2017-03-07 00:00:00'),
	(27767, 'LLOY.L', 67.51, '2017-03-06 00:00:00'),
	(27768, 'LLOY.L', 68.42, '2017-03-03 00:00:00'),
	(27769, 'LLOY.L', 68.91, '2017-03-02 00:00:00'),
	(27770, 'LLOY.L', 68.84, '2017-03-01 00:00:00'),
	(27771, 'LLOY.L', 68.67, '2017-02-28 00:00:00'),
	(27772, 'LLOY.L', 69.2, '2017-02-27 00:00:00'),
	(27773, 'LLOY.L', 69.28, '2017-02-24 00:00:00'),
	(27774, 'LLOY.L', 69.55, '2017-02-23 00:00:00'),
	(27775, 'LLOY.L', 69.7, '2017-02-22 00:00:00'),
	(27776, 'LLOY.L', 66.77, '2017-02-21 00:00:00'),
	(27777, 'LLOY.L', 67.35, '2017-02-20 00:00:00'),
	(27778, 'LLOY.L', 66.86, '2017-02-17 00:00:00'),
	(27779, 'LLOY.L', 67.25, '2017-02-16 00:00:00'),
	(27780, 'LLOY.L', 67.47, '2017-02-15 00:00:00'),
	(27781, 'LLOY.L', 66.49, '2017-02-14 00:00:00'),
	(27782, 'LLOY.L', 65.85, '2017-02-13 00:00:00'),
	(27783, 'LLOY.L', 65.64, '2017-02-10 00:00:00'),
	(27784, 'LLOY.L', 66.14, '2017-02-09 00:00:00'),
	(27785, 'LLOY.L', 65.58, '2017-02-08 00:00:00'),
	(27786, 'LLOY.L', 66.13, '2017-02-07 00:00:00'),
	(27787, 'LLOY.L', 66.06, '2017-02-06 00:00:00'),
	(27788, 'LLOY.L', 65.85, '2017-02-03 00:00:00'),
	(27789, 'LLOY.L', 64.89, '2017-02-02 00:00:00'),
	(27790, 'LLOY.L', 65.42, '2017-02-01 00:00:00'),
	(27791, 'LLOY.L', 64.93, '2017-01-31 00:00:00'),
	(27792, 'LLOY.L', 64.91, '2017-01-30 00:00:00'),
	(27793, 'LLOY.L', 65.87, '2017-01-27 00:00:00'),
	(27794, 'LLOY.L', 66.17, '2017-01-26 00:00:00'),
	(27795, 'LLOY.L', 65.54, '2017-01-25 00:00:00'),
	(27796, 'LLOY.L', 64.2, '2017-01-24 00:00:00'),
	(27797, 'LLOY.L', 64.4, '2017-01-23 00:00:00'),
	(27798, 'LLOY.L', 65.07, '2017-01-20 00:00:00'),
	(27799, 'LLOY.L', 64.74, '2017-01-19 00:00:00'),
	(27800, 'LLOY.L', 65.19, '2017-01-18 00:00:00'),
	(27801, 'LLOY.L', 65.45, '2017-01-17 00:00:00'),
	(27802, 'LLOY.L', 64.69, '2017-01-16 00:00:00'),
	(27803, 'LLOY.L', 66.04, '2017-01-13 00:00:00'),
	(27804, 'LLOY.L', 66.03, '2017-01-12 00:00:00'),
	(27805, 'LLOY.L', 66.34, '2017-01-11 00:00:00'),
	(27806, 'LLOY.L', 66.58, '2017-01-10 00:00:00'),
	(27807, 'LLOY.L', 65.22, '2017-01-09 00:00:00'),
	(27808, 'LLOY.L', 65.9, '2017-01-06 00:00:00'),
	(27809, 'LLOY.L', 64.65, '2017-01-05 00:00:00'),
	(27810, 'LLOY.L', 64.77, '2017-01-04 00:00:00'),
	(27811, 'LLOY.L', 64.62, '2017-01-03 00:00:00'),
	(27812, 'LLOY.L', 62.51, '2016-12-30 00:00:00'),
	(27813, 'LLOY.L', 62.78, '2016-12-29 00:00:00'),
	(27814, 'LLOY.L', 63.55, '2016-12-28 00:00:00'),
	(27815, 'LLOY.L', 63.8, '2016-12-23 00:00:00'),
	(27816, 'LLOY.L', 64, '2016-12-22 00:00:00'),
	(27817, 'LLOY.L', 64.28, '2016-12-21 00:00:00'),
	(27818, 'LLOY.L', 63.94, '2016-12-20 00:00:00'),
	(27819, 'LLOY.L', 62.55, '2016-12-19 00:00:00'),
	(27820, 'LLOY.L', 63.78, '2016-12-16 00:00:00'),
	(27821, 'LLOY.L', 64.37, '2016-12-15 00:00:00'),
	(27822, 'LLOY.L', 62.76, '2016-12-14 00:00:00'),
	(27823, 'LLOY.L', 62.55, '2016-12-13 00:00:00'),
	(27824, 'LLOY.L', 61.38, '2016-12-12 00:00:00'),
	(27825, 'LLOY.L', 61.74, '2016-12-09 00:00:00'),
	(27826, 'LLOY.L', 62.77, '2016-12-08 00:00:00'),
	(27827, 'LLOY.L', 62.27, '2016-12-07 00:00:00'),
	(27828, 'LLOY.L', 59.48, '2016-12-06 00:00:00'),
	(27829, 'LLOY.L', 58.25, '2016-12-05 00:00:00'),
	(27830, 'LLOY.L', 57.55, '2016-12-02 00:00:00'),
	(27831, 'LLOY.L', 57.59, '2016-12-01 00:00:00'),
	(27832, 'LLOY.L', 57.87, '2016-11-30 00:00:00'),
	(27833, 'LLOY.L', 57.71, '2016-11-29 00:00:00'),
	(27834, 'LLOY.L', 57.86, '2016-11-28 00:00:00'),
	(27835, 'LLOY.L', 58.77, '2016-11-25 00:00:00'),
	(27836, 'LLOY.L', 59.68, '2016-11-24 00:00:00'),
	(27837, 'LLOY.L', 59.64, '2016-11-23 00:00:00'),
	(27838, 'LLOY.L', 59.75, '2016-11-22 00:00:00'),
	(27839, 'LLOY.L', 59.11, '2016-11-21 00:00:00'),
	(27840, 'LLOY.L', 59.44, '2016-11-18 00:00:00'),
	(27841, 'LLOY.L', 59.98, '2016-11-17 00:00:00'),
	(27842, 'LLOY.L', 60.41, '2016-11-16 00:00:00'),
	(27843, 'LLOY.L', 61.4, '2016-11-15 00:00:00'),
	(27844, 'LLOY.L', 60.57, '2016-11-14 00:00:00'),
	(27845, 'LLOY.L', 59.5, '2016-11-11 00:00:00'),
	(27846, 'LLOY.L', 59.63, '2016-11-10 00:00:00'),
	(27847, 'LLOY.L', 57.51, '2016-11-09 00:00:00'),
	(27848, 'LLOY.L', 56.24, '2016-11-08 00:00:00'),
	(27849, 'LLOY.L', 56.07, '2016-11-07 00:00:00'),
	(27850, 'LLOY.L', 55.46, '2016-11-04 00:00:00'),
	(27851, 'LLOY.L', 56.03, '2016-11-03 00:00:00'),
	(27852, 'LLOY.L', 55.15, '2016-11-02 00:00:00'),
	(27853, 'LLOY.L', 56.24, '2016-11-01 00:00:00'),
	(27854, 'LLOY.L', 57.26, '2016-10-31 00:00:00'),
	(27855, 'LLOY.L', 57.74, '2016-10-28 00:00:00'),
	(27856, 'LLOY.L', 57.5, '2016-10-27 00:00:00'),
	(27857, 'LLOY.L', 55.88, '2016-10-26 00:00:00'),
	(27858, 'LLOY.L', 55.35, '2016-10-25 00:00:00'),
	(27859, 'LLOY.L', 54.97, '2016-10-24 00:00:00'),
	(27860, 'LLOY.L', 55.14, '2016-10-21 00:00:00'),
	(27861, 'LLOY.L', 55.56, '2016-10-20 00:00:00'),
	(27862, 'LLOY.L', 54.87, '2016-10-19 00:00:00'),
	(27863, 'LLOY.L', 53.94, '2016-10-18 00:00:00'),
	(27864, 'LLOY.L', 52.82, '2016-10-17 00:00:00'),
	(27865, 'LLOY.L', 52.43, '2016-10-14 00:00:00'),
	(27866, 'LLOY.L', 52.53, '2016-10-13 00:00:00'),
	(27867, 'LLOY.L', 53.03, '2016-10-12 00:00:00'),
	(27868, 'LLOY.L', 53.64, '2016-10-11 00:00:00'),
	(27869, 'LLOY.L', 52.38, '2016-10-10 00:00:00'),
	(27870, 'LLOY.L', 52.5, '2016-10-07 00:00:00'),
	(27871, 'LLOY.L', 54.99, '2016-10-06 00:00:00'),
	(27872, 'LLOY.L', 54.7, '2016-10-05 00:00:00'),
	(27873, 'LLOY.L', 54.77, '2016-10-04 00:00:00'),
	(27874, 'LLOY.L', 54.71, '2016-10-03 00:00:00'),
	(27875, 'LLOY.L', 54.55, '2016-09-30 00:00:00'),
	(27876, 'LLOY.L', 55.49, '2016-09-29 00:00:00'),
	(27877, 'LLOY.L', 55.53, '2016-09-28 00:00:00'),
	(27878, 'LLOY.L', 54.64, '2016-09-27 00:00:00'),
	(27879, 'LLOY.L', 54.25, '2016-09-26 00:00:00'),
	(27880, 'LLOY.L', 55.98, '2016-09-23 00:00:00'),
	(27881, 'LLOY.L', 57.15, '2016-09-22 00:00:00'),
	(27882, 'LLOY.L', 57.1, '2016-09-21 00:00:00'),
	(27883, 'LLOY.L', 56.44, '2016-09-20 00:00:00'),
	(27884, 'LLOY.L', 57, '2016-09-19 00:00:00'),
	(27885, 'LLOY.L', 56.51, '2016-09-16 00:00:00'),
	(27886, 'LLOY.L', 56.73, '2016-09-15 00:00:00'),
	(27887, 'LLOY.L', 56.82, '2016-09-14 00:00:00'),
	(27888, 'LLOY.L', 56.39, '2016-09-13 00:00:00'),
	(27889, 'LLOY.L', 56.97, '2016-09-12 00:00:00'),
	(27890, 'LLOY.L', 59.31, '2016-09-09 00:00:00'),
	(27891, 'LLOY.L', 58.86, '2016-09-08 00:00:00'),
	(27892, 'LLOY.L', 57.62, '2016-09-07 00:00:00'),
	(27893, 'LLOY.L', 58.08, '2016-09-06 00:00:00'),
	(27894, 'LLOY.L', 59.65, '2016-09-05 00:00:00'),
	(27895, 'LLOY.L', 60.95, '2016-09-02 00:00:00'),
	(27896, 'LLOY.L', 60.64, '2016-09-01 00:00:00'),
	(27897, 'LLOY.L', 59.35, '2016-08-31 00:00:00'),
	(27898, 'LLOY.L', 58.86, '2016-08-30 00:00:00'),
	(27899, 'LLOY.L', 58.01, '2016-08-26 00:00:00'),
	(27900, 'LLOY.L', 58.37, '2016-08-25 00:00:00'),
	(27901, 'LLOY.L', 59.27, '2016-08-24 00:00:00'),
	(27902, 'LLOY.L', 57.59, '2016-08-23 00:00:00'),
	(27903, 'LLOY.L', 55.54, '2016-08-22 00:00:00'),
	(27904, 'LLOY.L', 55.24, '2016-08-19 00:00:00'),
	(27905, 'LLOY.L', 53.87, '2016-08-18 00:00:00'),
	(27906, 'LLOY.L', 53.48, '2016-08-17 00:00:00'),
	(27907, 'LLOY.L', 53.95, '2016-08-16 00:00:00'),
	(27908, 'LLOY.L', 54.5, '2016-08-15 00:00:00'),
	(27909, 'LLOY.L', 55.4, '2016-08-12 00:00:00'),
	(27910, 'LLOY.L', 55.22, '2016-08-11 00:00:00'),
	(27911, 'LLOY.L', 55.49, '2016-08-10 00:00:00'),
	(27912, 'LLOY.L', 55.04, '2016-08-09 00:00:00'),
	(27913, 'LLOY.L', 54.55, '2016-08-08 00:00:00'),
	(27914, 'LLOY.L', 53.15, '2016-08-05 00:00:00'),
	(27915, 'LLOY.L', 51.95, '2016-08-04 00:00:00'),
	(27916, 'LLOY.L', 52.99, '2016-08-03 00:00:00'),
	(27917, 'LLOY.L', 52.73, '2016-08-02 00:00:00'),
	(27918, 'LLOY.L', 53.25, '2016-08-01 00:00:00'),
	(27919, 'LLOY.L', 53.15, '2016-07-29 00:00:00'),
	(27920, 'LLOY.L', 52.5, '2016-07-28 00:00:00'),
	(27921, 'LLOY.L', 55.75, '2016-07-27 00:00:00'),
	(27922, 'LLOY.L', 54.13, '2016-07-26 00:00:00'),
	(27923, 'LLOY.L', 53.8, '2016-07-25 00:00:00'),
	(27924, 'LLOY.L', 54.49, '2016-07-22 00:00:00'),
	(27925, 'LLOY.L', 56.2, '2016-07-21 00:00:00'),
	(27926, 'LLOY.L', 56.77, '2016-07-20 00:00:00'),
	(27927, 'LLOY.L', 55.43, '2016-07-19 00:00:00'),
	(27928, 'LLOY.L', 55.59, '2016-07-18 00:00:00'),
	(27929, 'LLOY.L', 55.99, '2016-07-15 00:00:00'),
	(27930, 'LLOY.L', 56.2, '2016-07-14 00:00:00'),
	(27931, 'LLOY.L', 55.32, '2016-07-13 00:00:00'),
	(27932, 'LLOY.L', 56.25, '2016-07-12 00:00:00'),
	(27933, 'LLOY.L', 54.85, '2016-07-11 00:00:00'),
	(27934, 'LLOY.L', 52.6, '2016-07-08 00:00:00'),
	(27935, 'LLOY.L', 49.7, '2016-07-07 00:00:00'),
	(27936, 'LLOY.L', 47.55, '2016-07-06 00:00:00'),
	(27937, 'LLOY.L', 51.02, '2016-07-05 00:00:00'),
	(27938, 'LLOY.L', 53.13, '2016-07-04 00:00:00'),
	(27939, 'LLOY.L', 54.35, '2016-07-01 00:00:00'),
	(27940, 'LLOY.L', 54.06, '2016-06-30 00:00:00'),
	(27941, 'LLOY.L', 55.52, '2016-06-29 00:00:00'),
	(27942, 'LLOY.L', 54.95, '2016-06-28 00:00:00'),
	(27943, 'LLOY.L', 51.15, '2016-06-27 00:00:00'),
	(27944, 'LLOY.L', 57, '2016-06-24 00:00:00'),
	(27945, 'LLOY.L', 72.15, '2016-06-23 00:00:00'),
	(27946, 'LLOY.L', 70.55, '2016-06-22 00:00:00'),
	(27947, 'LLOY.L', 70.33, '2016-06-21 00:00:00'),
	(27948, 'LLOY.L', 70, '2016-06-20 00:00:00'),
	(27949, 'LLOY.L', 65.05, '2016-06-17 00:00:00'),
	(27950, 'LLOY.L', 61.36, '2016-06-16 00:00:00'),
	(27951, 'LLOY.L', 63, '2016-06-15 00:00:00'),
	(27952, 'LLOY.L', 62.18, '2016-06-14 00:00:00'),
	(27953, 'LLOY.L', 64.23, '2016-06-13 00:00:00'),
	(27954, 'LLOY.L', 67.05, '2016-06-10 00:00:00'),
	(27955, 'LLOY.L', 69.11, '2016-06-09 00:00:00'),
	(27956, 'LLOY.L', 69.86, '2016-06-08 00:00:00'),
	(27957, 'LLOY.L', 70.25, '2016-06-07 00:00:00'),
	(27958, 'LLOY.L', 69.64, '2016-06-06 00:00:00'),
	(27959, 'LLOY.L', 70, '2016-06-03 00:00:00'),
	(27960, 'LLOY.L', 70.53, '2016-06-02 00:00:00'),
	(27961, 'LLOY.L', 71.34, '2016-06-01 00:00:00'),
	(27962, 'LLOY.L', 72.02, '2016-05-31 00:00:00'),
	(27963, 'LLOY.L', 72.45, '2016-05-27 00:00:00'),
	(27964, 'LLOY.L', 72.81, '2016-05-26 00:00:00'),
	(27965, 'LLOY.L', 73.74, '2016-05-25 00:00:00'),
	(27966, 'LLOY.L', 72.42, '2016-05-24 00:00:00'),
	(27967, 'LLOY.L', 70.22, '2016-05-23 00:00:00'),
	(27968, 'LLOY.L', 70.34, '2016-05-20 00:00:00'),
	(27969, 'LLOY.L', 69.08, '2016-05-19 00:00:00'),
	(27970, 'LLOY.L', 69.5, '2016-05-18 00:00:00'),
	(27971, 'LLOY.L', 67.28, '2016-05-17 00:00:00'),
	(27972, 'LLOY.L', 66.67, '2016-05-16 00:00:00'),
	(27973, 'LLOY.L', 66.4, '2016-05-13 00:00:00'),
	(27974, 'LLOY.L', 64.91, '2016-05-12 00:00:00'),
	(27975, 'LLOY.L', 65.69, '2016-05-11 00:00:00'),
	(27976, 'LLOY.L', 65.42, '2016-05-10 00:00:00'),
	(27977, 'LLOY.L', 64.37, '2016-05-09 00:00:00'),
	(27978, 'LLOY.L', 65.01, '2016-05-06 00:00:00'),
	(27979, 'LLOY.L', 64.08, '2016-05-05 00:00:00'),
	(27980, 'LLOY.L', 64.79, '2016-05-04 00:00:00'),
	(27981, 'LLOY.L', 65.59, '2016-05-03 00:00:00'),
	(27982, 'LLOY.L', 67.07, '2016-04-29 00:00:00'),
	(27983, 'LLOY.L', 68.11, '2016-04-28 00:00:00'),
	(27984, 'LLOY.L', 69.25, '2016-04-27 00:00:00'),
	(27985, 'LLOY.L', 70, '2016-04-26 00:00:00'),
	(27986, 'LLOY.L', 67.59, '2016-04-25 00:00:00'),
	(27987, 'LLOY.L', 68, '2016-04-22 00:00:00'),
	(27988, 'LLOY.L', 68.7, '2016-04-21 00:00:00'),
	(27989, 'LLOY.L', 67.76, '2016-04-20 00:00:00'),
	(27990, 'LLOY.L', 67.85, '2016-04-19 00:00:00'),
	(27991, 'LLOY.L', 68.45, '2016-04-18 00:00:00'),
	(27992, 'LLOY.L', 68.2, '2016-04-15 00:00:00'),
	(27993, 'LLOY.L', 68.8, '2016-04-14 00:00:00'),
	(27994, 'LLOY.L', 69, '2016-04-13 00:00:00'),
	(27995, 'LLOY.L', 66.64, '2016-04-12 00:00:00'),
	(27996, 'LLOY.L', 65.52, '2016-04-11 00:00:00'),
	(27997, 'LLOY.L', 65.9, '2016-04-08 00:00:00'),
	(27998, 'LLOY.L', 64.82, '2016-04-07 00:00:00'),
	(27999, 'LLOY.L', 68.08, '2016-04-06 00:00:00'),
	(28000, 'LLOY.L', 66.94, '2016-04-05 00:00:00'),
	(28001, 'LLOY.L', 68.32, '2016-04-04 00:00:00'),
	(28002, 'LLOY.L', 67.95, '2016-04-01 00:00:00'),
	(28003, 'LLOY.L', 68.02, '2016-03-31 00:00:00'),
	(28004, 'LLOY.L', 67.8, '2016-03-30 00:00:00'),
	(28005, 'LLOY.L', 68, '2016-03-29 00:00:00'),
	(28006, 'LLOY.L', 68.05, '2016-03-24 00:00:00'),
	(28007, 'LLOY.L', 68.9, '2016-03-23 00:00:00'),
	(28008, 'LLOY.L', 69.36, '2016-03-22 00:00:00'),
	(28009, 'LLOY.L', 69.79, '2016-03-21 00:00:00'),
	(28010, 'LLOY.L', 69.9, '2016-03-18 00:00:00'),
	(28011, 'LLOY.L', 69.3, '2016-03-17 00:00:00'),
	(28012, 'LLOY.L', 68.79, '2016-03-16 00:00:00'),
	(28013, 'LLOY.L', 69.21, '2016-03-15 00:00:00'),
	(28014, 'LLOY.L', 70.31, '2016-03-14 00:00:00'),
	(28015, 'LLOY.L', 70.15, '2016-03-11 00:00:00'),
	(28016, 'LLOY.L', 68.95, '2016-03-10 00:00:00'),
	(28017, 'LLOY.L', 69.77, '2016-03-09 00:00:00'),
	(28018, 'LLOY.L', 70.63, '2016-03-08 00:00:00'),
	(28019, 'LLOY.L', 72.75, '2016-03-07 00:00:00'),
	(28020, 'LLOY.L', 73.24, '2016-03-04 00:00:00'),
	(28021, 'LLOY.L', 72.58, '2016-03-03 00:00:00'),
	(28022, 'LLOY.L', 73.27, '2016-03-02 00:00:00'),
	(28023, 'LLOY.L', 73.07, '2016-03-01 00:00:00'),
	(28024, 'LLOY.L', 72.4, '2016-02-29 00:00:00'),
	(28025, 'LLOY.L', 72.13, '2016-02-26 00:00:00'),
	(28026, 'LLOY.L', 70.64, '2016-02-25 00:00:00'),
	(28027, 'LLOY.L', 62.2, '2016-02-24 00:00:00'),
	(28028, 'LLOY.L', 62.93, '2016-02-23 00:00:00'),
	(28029, 'LLOY.L', 63.12, '2016-02-22 00:00:00'),
	(28030, 'LLOY.L', 61.8, '2016-02-19 00:00:00'),
	(28031, 'LLOY.L', 62.44, '2016-02-18 00:00:00'),
	(28032, 'LLOY.L', 62.79, '2016-02-17 00:00:00'),
	(28033, 'LLOY.L', 60.55, '2016-02-16 00:00:00'),
	(28034, 'LLOY.L', 59.84, '2016-02-15 00:00:00'),
	(28035, 'LLOY.L', 58.48, '2016-02-12 00:00:00'),
