	(64641, 'GSK.L', 1027.84, '2007-06-06 00:00:00'),
	(64642, 'GSK.L', 1035.11, '2007-06-05 00:00:00'),
	(64643, 'GSK.L', 1043.19, '2007-06-04 00:00:00'),
	(64644, 'GSK.L', 1044, '2007-06-01 00:00:00'),
	(64645, 'GSK.L', 1058.55, '2007-05-31 00:00:00'),
	(64646, 'GSK.L', 1073.09, '2007-05-30 00:00:00'),
	(64647, 'GSK.L', 1055.31, '2007-05-29 00:00:00'),
	(64648, 'GSK.L', 1077.94, '2007-05-25 00:00:00'),
	(64649, 'GSK.L', 1077.13, '2007-05-24 00:00:00'),
	(64650, 'GSK.L', 1086.02, '2007-05-23 00:00:00'),
	(64651, 'GSK.L', 1107.84, '2007-05-22 00:00:00'),
	(64652, 'GSK.L', 1123.19, '2007-05-21 00:00:00'),
	(64653, 'GSK.L', 1182.99, '2007-05-18 00:00:00'),
	(64654, 'GSK.L', 1172.48, '2007-05-17 00:00:00'),
	(64655, 'GSK.L', 1157.13, '2007-05-16 00:00:00'),
	(64656, 'GSK.L', 1155.51, '2007-05-15 00:00:00'),
	(64657, 'GSK.L', 1150.66, '2007-05-14 00:00:00'),
	(64658, 'GSK.L', 1155.51, '2007-05-11 00:00:00'),
	(64659, 'GSK.L', 1153.9, '2007-05-10 00:00:00'),
	(64660, 'GSK.L', 1161.98, '2007-05-09 00:00:00'),
	(64661, 'GSK.L', 1168.44, '2007-05-08 00:00:00'),
	(64662, 'GSK.L', 1175.71, '2007-05-04 00:00:00'),
	(64663, 'GSK.L', 1169.25, '2007-05-03 00:00:00'),
	(64664, 'GSK.L', 1164.4, '2007-05-02 00:00:00'),
	(64665, 'GSK.L', 1168.44, '2007-05-01 00:00:00'),
	(64666, 'GSK.L', 1170.86, '2007-04-30 00:00:00'),
	(64667, 'GSK.L', 1163.59, '2007-04-27 00:00:00'),
	(64668, 'GSK.L', 1183.79, '2007-04-26 00:00:00'),
	(64669, 'GSK.L', 1182.99, '2007-04-25 00:00:00'),
	(64670, 'GSK.L', 1188.64, '2007-04-24 00:00:00'),
	(64671, 'GSK.L', 1184.6, '2007-04-23 00:00:00'),
	(64672, 'GSK.L', 1202.38, '2007-04-20 00:00:00'),
	(64673, 'GSK.L', 1195.91, '2007-04-19 00:00:00'),
	(64674, 'GSK.L', 1178.95, '2007-04-18 00:00:00'),
	(64675, 'GSK.L', 1191.87, '2007-04-17 00:00:00'),
	(64676, 'GSK.L', 1196.72, '2007-04-16 00:00:00'),
	(64677, 'GSK.L', 1185.41, '2007-04-13 00:00:00'),
	(64678, 'GSK.L', 1157.94, '2007-04-12 00:00:00'),
	(64679, 'GSK.L', 1140.97, '2007-04-11 00:00:00'),
	(64680, 'GSK.L', 1143.39, '2007-04-10 00:00:00'),
	(64681, 'GSK.L', 1147.43, '2007-04-05 00:00:00'),
	(64682, 'GSK.L', 1137.73, '2007-04-04 00:00:00'),
	(64683, 'GSK.L', 1132.08, '2007-04-03 00:00:00'),
	(64684, 'GSK.L', 1121.57, '2007-04-02 00:00:00'),
	(64685, 'GSK.L', 1128.85, '2007-03-30 00:00:00'),
	(64686, 'GSK.L', 1122.38, '2007-03-29 00:00:00'),
	(64687, 'GSK.L', 1113.49, '2007-03-28 00:00:00'),
	(64688, 'GSK.L', 1119.15, '2007-03-27 00:00:00'),
	(64689, 'GSK.L', 1123.19, '2007-03-26 00:00:00'),
	(64690, 'GSK.L', 1124, '2007-03-23 00:00:00'),
	(64691, 'GSK.L', 1142.58, '2007-03-22 00:00:00'),
	(64692, 'GSK.L', 1141.78, '2007-03-21 00:00:00'),
	(64693, 'GSK.L', 1145.01, '2007-03-20 00:00:00'),
	(64694, 'GSK.L', 1140.16, '2007-03-19 00:00:00'),
	(64695, 'GSK.L', 1131.27, '2007-03-16 00:00:00'),
	(64696, 'GSK.L', 1145.01, '2007-03-15 00:00:00'),
	(64697, 'GSK.L', 1128.04, '2007-03-14 00:00:00'),
	(64698, 'GSK.L', 1149.86, '2007-03-13 00:00:00'),
	(64699, 'GSK.L', 1167.63, '2007-03-12 00:00:00'),
	(64700, 'GSK.L', 1159.55, '2007-03-09 00:00:00'),
	(64701, 'GSK.L', 1170.86, '2007-03-08 00:00:00'),
	(64702, 'GSK.L', 1152.28, '2007-03-07 00:00:00'),
	(64703, 'GSK.L', 1148.24, '2007-03-06 00:00:00'),
	(64704, 'GSK.L', 1133.69, '2007-03-05 00:00:00'),
	(64705, 'GSK.L', 1145.01, '2007-03-02 00:00:00'),
	(64706, 'GSK.L', 1152.28, '2007-03-01 00:00:00'),
	(64707, 'GSK.L', 1155.51, '2007-02-28 00:00:00'),
	(64708, 'GSK.L', 1158.74, '2007-02-27 00:00:00'),
	(64709, 'GSK.L', 1175.71, '2007-02-26 00:00:00'),
	(64710, 'GSK.L', 1171.67, '2007-02-23 00:00:00'),
	(64711, 'GSK.L', 1163.59, '2007-02-22 00:00:00'),
	(64712, 'GSK.L', 1178.95, '2007-02-21 00:00:00'),
	(64713, 'GSK.L', 1202.38, '2007-02-20 00:00:00'),
	(64714, 'GSK.L', 1206.42, '2007-02-19 00:00:00'),
	(64715, 'GSK.L', 1195.91, '2007-02-16 00:00:00'),
	(64716, 'GSK.L', 1193.49, '2007-02-15 00:00:00'),
	(64717, 'GSK.L', 1206.42, '2007-02-14 00:00:00'),
	(64718, 'GSK.L', 1204.8, '2007-02-13 00:00:00'),
	(64719, 'GSK.L', 1179.75, '2007-02-12 00:00:00'),
	(64720, 'GSK.L', 1171.67, '2007-02-09 00:00:00'),
	(64721, 'GSK.L', 1149.05, '2007-02-08 00:00:00'),
	(64722, 'GSK.L', 1131.27, '2007-02-07 00:00:00'),
	(64723, 'GSK.L', 1137.73, '2007-02-06 00:00:00'),
	(64724, 'GSK.L', 1129.65, '2007-02-05 00:00:00'),
	(64725, 'GSK.L', 1147.43, '2007-02-02 00:00:00'),
	(64726, 'GSK.L', 1119.96, '2007-02-01 00:00:00'),
	(64727, 'GSK.L', 1102.99, '2007-01-31 00:00:00'),
	(64728, 'GSK.L', 1120.77, '2007-01-30 00:00:00'),
	(64729, 'GSK.L', 1121.57, '2007-01-29 00:00:00'),
	(64730, 'GSK.L', 1120.77, '2007-01-26 00:00:00'),
	(64731, 'GSK.L', 1125.61, '2007-01-25 00:00:00'),
	(64732, 'GSK.L', 1140.97, '2007-01-24 00:00:00'),
	(64733, 'GSK.L', 1127.23, '2007-01-23 00:00:00'),
	(64734, 'GSK.L', 1136.12, '2007-01-22 00:00:00'),
	(64735, 'GSK.L', 1145.82, '2007-01-19 00:00:00'),
	(64736, 'GSK.L', 1141.78, '2007-01-18 00:00:00'),
	(64737, 'GSK.L', 1129.65, '2007-01-17 00:00:00'),
	(64738, 'GSK.L', 1121.57, '2007-01-16 00:00:00'),
	(64739, 'GSK.L', 1115.11, '2007-01-15 00:00:00'),
	(64740, 'GSK.L', 1107.84, '2007-01-12 00:00:00'),
	(64741, 'GSK.L', 1102.18, '2007-01-11 00:00:00'),
	(64742, 'GSK.L', 1098.14, '2007-01-10 00:00:00'),
	(64743, 'GSK.L', 1098.95, '2007-01-09 00:00:00'),
	(64744, 'GSK.L', 1098.95, '2007-01-08 00:00:00'),
	(64745, 'GSK.L', 1124, '2007-01-05 00:00:00'),
	(64746, 'GSK.L', 1140.16, '2007-01-04 00:00:00'),
	(64747, 'GSK.L', 1121.57, '2007-01-03 00:00:00'),
	(64748, 'GSK.L', 1102.18, '2007-01-02 00:00:00'),
	(64749, 'GSK.L', 1086.02, '2006-12-29 00:00:00'),
	(64750, 'GSK.L', 1082.79, '2006-12-28 00:00:00'),
	(64751, 'GSK.L', 1086.83, '2006-12-27 00:00:00'),
	(64752, 'GSK.L', 1081.98, '2006-12-22 00:00:00'),
	(64753, 'GSK.L', 1075.51, '2006-12-21 00:00:00'),
	(64754, 'GSK.L', 1071.47, '2006-12-20 00:00:00'),
	(64755, 'GSK.L', 1076.32, '2006-12-19 00:00:00'),
	(64756, 'GSK.L', 1086.02, '2006-12-18 00:00:00'),
	(64757, 'GSK.L', 1077.13, '2006-12-15 00:00:00'),
	(64758, 'GSK.L', 1088.44, '2006-12-14 00:00:00'),
	(64759, 'GSK.L', 1086.83, '2006-12-13 00:00:00'),
	(64760, 'GSK.L', 1087.64, '2006-12-12 00:00:00'),
	(64761, 'GSK.L', 1081.17, '2006-12-11 00:00:00'),
	(64762, 'GSK.L', 1082.79, '2006-12-08 00:00:00'),
	(64763, 'GSK.L', 1083.6, '2006-12-07 00:00:00'),
	(64764, 'GSK.L', 1081.17, '2006-12-06 00:00:00'),
	(64765, 'GSK.L', 1082.79, '2006-12-05 00:00:00'),
	(64766, 'GSK.L', 1090.87, '2006-12-04 00:00:00'),
	(64767, 'GSK.L', 1098.95, '2006-12-01 00:00:00'),
	(64768, 'GSK.L', 1091.68, '2006-11-30 00:00:00'),
	(64769, 'GSK.L', 1107.84, '2006-11-29 00:00:00'),
	(64770, 'GSK.L', 1075.51, '2006-11-28 00:00:00'),
	(64771, 'GSK.L', 1075.51, '2006-11-27 00:00:00'),
	(64772, 'GSK.L', 1081.98, '2006-11-24 00:00:00'),
	(64773, 'GSK.L', 1081.98, '2006-11-23 00:00:00'),
	(64774, 'GSK.L', 1087.64, '2006-11-22 00:00:00'),
	(64775, 'GSK.L', 1094.91, '2006-11-21 00:00:00'),
	(64776, 'GSK.L', 1107.03, '2006-11-20 00:00:00'),
	(64777, 'GSK.L', 1110.26, '2006-11-17 00:00:00'),
	(64778, 'GSK.L', 1109.45, '2006-11-16 00:00:00'),
	(64779, 'GSK.L', 1102.99, '2006-11-15 00:00:00'),
	(64780, 'GSK.L', 1103.8, '2006-11-14 00:00:00'),
	(64781, 'GSK.L', 1103.8, '2006-11-13 00:00:00'),
	(64782, 'GSK.L', 1098.95, '2006-11-10 00:00:00'),
	(64783, 'GSK.L', 1119.96, '2006-11-09 00:00:00'),
	(64784, 'GSK.L', 1134.5, '2006-11-08 00:00:00'),
	(64785, 'GSK.L', 1153.09, '2006-11-07 00:00:00'),
	(64786, 'GSK.L', 1144.2, '2006-11-06 00:00:00'),
	(64787, 'GSK.L', 1132.89, '2006-11-03 00:00:00'),
	(64788, 'GSK.L', 1142.58, '2006-11-02 00:00:00'),
	(64789, 'GSK.L', 1124.81, '2006-11-01 00:00:00'),
	(64790, 'GSK.L', 1131.27, '2006-10-31 00:00:00'),
	(64791, 'GSK.L', 1131.27, '2006-10-30 00:00:00'),
	(64792, 'GSK.L', 1139.35, '2006-10-27 00:00:00'),
	(64793, 'GSK.L', 1172.48, '2006-10-26 00:00:00'),
	(64794, 'GSK.L', 1220.96, '2006-10-25 00:00:00'),
	(64795, 'GSK.L', 1203.19, '2006-10-24 00:00:00'),
	(64796, 'GSK.L', 1204.8, '2006-10-23 00:00:00'),
	(64797, 'GSK.L', 1200.76, '2006-10-20 00:00:00'),
	(64798, 'GSK.L', 1205.61, '2006-10-19 00:00:00'),
	(64799, 'GSK.L', 1192.68, '2006-10-18 00:00:00'),
	(64800, 'GSK.L', 1182.99, '2006-10-17 00:00:00'),
	(64801, 'GSK.L', 1181.37, '2006-10-16 00:00:00'),
	(64802, 'GSK.L', 1178.95, '2006-10-13 00:00:00'),
	(64803, 'GSK.L', 1186.22, '2006-10-12 00:00:00'),
	(64804, 'GSK.L', 1186.22, '2006-10-11 00:00:00'),
	(64805, 'GSK.L', 1177.33, '2006-10-10 00:00:00'),
	(64806, 'GSK.L', 1174.91, '2006-10-09 00:00:00'),
	(64807, 'GSK.L', 1167.63, '2006-10-06 00:00:00'),
	(64808, 'GSK.L', 1161.98, '2006-10-05 00:00:00'),
	(64809, 'GSK.L', 1178.95, '2006-10-04 00:00:00'),
	(64810, 'GSK.L', 1177.33, '2006-10-03 00:00:00'),
	(64811, 'GSK.L', 1163.59, '2006-10-02 00:00:00'),
	(64812, 'GSK.L', 1149.05, '2006-09-29 00:00:00'),
	(64813, 'GSK.L', 1150.66, '2006-09-28 00:00:00'),
	(64814, 'GSK.L', 1152.28, '2006-09-27 00:00:00'),
	(64815, 'GSK.L', 1157.13, '2006-09-26 00:00:00'),
	(64816, 'GSK.L', 1149.05, '2006-09-25 00:00:00'),
	(64817, 'GSK.L', 1145.82, '2006-09-22 00:00:00'),
	(64818, 'GSK.L', 1152.28, '2006-09-21 00:00:00'),
	(64819, 'GSK.L', 1154.7, '2006-09-20 00:00:00'),
	(64820, 'GSK.L', 1157.94, '2006-09-19 00:00:00'),
	(64821, 'GSK.L', 1187.03, '2006-09-18 00:00:00'),
	(64822, 'GSK.L', 1185.41, '2006-09-15 00:00:00'),
	(64823, 'GSK.L', 1182.99, '2006-09-14 00:00:00'),
	(64824, 'GSK.L', 1201.57, '2006-09-13 00:00:00'),
	(64825, 'GSK.L', 1211.27, '2006-09-12 00:00:00'),
	(64826, 'GSK.L', 1195.11, '2006-09-11 00:00:00'),
	(64827, 'GSK.L', 1187.03, '2006-09-08 00:00:00'),
	(64828, 'GSK.L', 1182.99, '2006-09-07 00:00:00'),
	(64829, 'GSK.L', 1194.3, '2006-09-06 00:00:00'),
	(64830, 'GSK.L', 1203.19, '2006-09-05 00:00:00'),
	(64831, 'GSK.L', 1209.65, '2006-09-04 00:00:00'),
	(64832, 'GSK.L', 1202.38, '2006-09-01 00:00:00'),
	(64833, 'GSK.L', 1202.38, '2006-08-31 00:00:00'),
	(64834, 'GSK.L', 1204.8, '2006-08-30 00:00:00'),
	(64835, 'GSK.L', 1185.41, '2006-08-29 00:00:00'),
	(64836, 'GSK.L', 1164.4, '2006-08-25 00:00:00'),
	(64837, 'GSK.L', 1166.82, '2006-08-24 00:00:00'),
	(64838, 'GSK.L', 1148.24, '2006-08-23 00:00:00'),
	(64839, 'GSK.L', 1160.36, '2006-08-22 00:00:00'),
	(64840, 'GSK.L', 1161.17, '2006-08-21 00:00:00'),
	(64841, 'GSK.L', 1166.02, '2006-08-18 00:00:00'),
	(64842, 'GSK.L', 1170.06, '2006-08-17 00:00:00'),
	(64843, 'GSK.L', 1184.6, '2006-08-16 00:00:00'),
	(64844, 'GSK.L', 1185.41, '2006-08-15 00:00:00'),
	(64845, 'GSK.L', 1180.56, '2006-08-14 00:00:00'),
	(64846, 'GSK.L', 1173.29, '2006-08-11 00:00:00'),
	(64847, 'GSK.L', 1168.44, '2006-08-10 00:00:00'),
	(64848, 'GSK.L', 1161.17, '2006-08-09 00:00:00'),
	(64849, 'GSK.L', 1146.62, '2006-08-08 00:00:00'),
	(64850, 'GSK.L', 1145.82, '2006-08-07 00:00:00'),
	(64851, 'GSK.L', 1161.17, '2006-08-04 00:00:00'),
	(64852, 'GSK.L', 1149.05, '2006-08-03 00:00:00'),
	(64853, 'GSK.L', 1158.74, '2006-08-02 00:00:00'),
	(64854, 'GSK.L', 1179.75, '2006-08-01 00:00:00'),
	(64855, 'GSK.L', 1196.72, '2006-07-31 00:00:00'),
	(64856, 'GSK.L', 1206.42, '2006-07-28 00:00:00'),
	(64857, 'GSK.L', 1199.95, '2006-07-27 00:00:00'),
	(64858, 'GSK.L', 1217.73, '2006-07-26 00:00:00'),
	(64859, 'GSK.L', 1236.32, '2006-07-25 00:00:00'),
	(64860, 'GSK.L', 1221.77, '2006-07-24 00:00:00'),
	(64861, 'GSK.L', 1204.8, '2006-07-21 00:00:00'),
	(64862, 'GSK.L', 1206.42, '2006-07-20 00:00:00'),
	(64863, 'GSK.L', 1206.42, '2006-07-19 00:00:00'),
	(64864, 'GSK.L', 1204.8, '2006-07-18 00:00:00'),
	(64865, 'GSK.L', 1194.3, '2006-07-17 00:00:00'),
	(64866, 'GSK.L', 1187.83, '2006-07-14 00:00:00'),
	(64867, 'GSK.L', 1199.95, '2006-07-13 00:00:00'),
	(64868, 'GSK.L', 1222.58, '2006-07-12 00:00:00'),
	(64869, 'GSK.L', 1229.04, '2006-07-11 00:00:00'),
	(64870, 'GSK.L', 1240.36, '2006-07-10 00:00:00'),
	(64871, 'GSK.L', 1244.4, '2006-07-07 00:00:00'),
	(64872, 'GSK.L', 1241.97, '2006-07-06 00:00:00'),
	(64873, 'GSK.L', 1220.16, '2006-07-05 00:00:00'),
	(64874, 'GSK.L', 1216.92, '2006-07-04 00:00:00'),
	(64875, 'GSK.L', 1229.04, '2006-07-03 00:00:00'),
	(64876, 'GSK.L', 1220.96, '2006-06-30 00:00:00'),
	(64877, 'GSK.L', 1212.08, '2006-06-29 00:00:00'),
	(64878, 'GSK.L', 1185.41, '2006-06-28 00:00:00'),
	(64879, 'GSK.L', 1182.99, '2006-06-27 00:00:00'),
	(64880, 'GSK.L', 1191.07, '2006-06-26 00:00:00'),
	(64881, 'GSK.L', 1200.76, '2006-06-23 00:00:00'),
	(64882, 'GSK.L', 1201.57, '2006-06-22 00:00:00'),
	(64883, 'GSK.L', 1205.61, '2006-06-21 00:00:00'),
	(64884, 'GSK.L', 1197.53, '2006-06-20 00:00:00'),
	(64885, 'GSK.L', 1183.79, '2006-06-19 00:00:00'),
	(64886, 'GSK.L', 1175.71, '2006-06-16 00:00:00'),
	(64887, 'GSK.L', 1178.14, '2006-06-15 00:00:00'),
	(64888, 'GSK.L', 1191.07, '2006-06-14 00:00:00'),
	(64889, 'GSK.L', 1195.11, '2006-06-13 00:00:00'),
	(64890, 'GSK.L', 1195.91, '2006-06-12 00:00:00'),
	(64891, 'GSK.L', 1203.99, '2006-06-09 00:00:00'),
	(64892, 'GSK.L', 1203.19, '2006-06-08 00:00:00'),
	(64893, 'GSK.L', 1225.81, '2006-06-07 00:00:00'),
	(64894, 'GSK.L', 1202.38, '2006-06-06 00:00:00'),
	(64895, 'GSK.L', 1207.23, '2006-06-05 00:00:00'),
	(64896, 'GSK.L', 1198.34, '2006-06-02 00:00:00'),
	(64897, 'GSK.L', 1208.84, '2006-06-01 00:00:00'),
	(64898, 'GSK.L', 1195.91, '2006-05-31 00:00:00'),
	(64899, 'GSK.L', 1182.99, '2006-05-30 00:00:00'),
	(64900, 'GSK.L', 1216.12, '2006-05-26 00:00:00'),
	(64901, 'GSK.L', 1194.3, '2006-05-25 00:00:00'),
	(64902, 'GSK.L', 1179.75, '2006-05-24 00:00:00'),
	(64903, 'GSK.L', 1199.95, '2006-05-23 00:00:00'),
	(64904, 'GSK.L', 1191.07, '2006-05-22 00:00:00'),
	(64905, 'GSK.L', 1216.12, '2006-05-19 00:00:00'),
	(64906, 'GSK.L', 1216.12, '2006-05-18 00:00:00'),
	(64907, 'GSK.L', 1221.77, '2006-05-17 00:00:00'),
	(64908, 'GSK.L', 1241.17, '2006-05-16 00:00:00'),
	(64909, 'GSK.L', 1223.39, '2006-05-15 00:00:00'),
	(64910, 'GSK.L', 1224.2, '2006-05-12 00:00:00'),
	(64911, 'GSK.L', 1228.24, '2006-05-11 00:00:00'),
	(64912, 'GSK.L', 1244.4, '2006-05-10 00:00:00'),
	(64913, 'GSK.L', 1258.13, '2006-05-09 00:00:00'),
	(64914, 'GSK.L', 1243.59, '2006-05-08 00:00:00'),
	(64915, 'GSK.L', 1245.21, '2006-05-05 00:00:00'),
	(64916, 'GSK.L', 1243.59, '2006-05-04 00:00:00'),
	(64917, 'GSK.L', 1250.86, '2006-05-03 00:00:00'),
	(64918, 'GSK.L', 1252.48, '2006-05-02 00:00:00'),
	(64919, 'GSK.L', 1257.33, '2006-04-28 00:00:00'),
	(64920, 'GSK.L', 1237.93, '2006-04-27 00:00:00'),
	(64921, 'GSK.L', 1200.76, '2006-04-26 00:00:00'),
	(64922, 'GSK.L', 1198.34, '2006-04-25 00:00:00'),
	(64923, 'GSK.L', 1193.49, '2006-04-24 00:00:00'),
	(64924, 'GSK.L', 1205.61, '2006-04-21 00:00:00'),
	(64925, 'GSK.L', 1208.04, '2006-04-20 00:00:00'),
	(64926, 'GSK.L', 1199.15, '2006-04-19 00:00:00'),
	(64927, 'GSK.L', 1195.91, '2006-04-18 00:00:00'),
	(64928, 'GSK.L', 1210.46, '2006-04-13 00:00:00'),
	(64929, 'GSK.L', 1199.95, '2006-04-12 00:00:00'),
	(64930, 'GSK.L', 1200.76, '2006-04-11 00:00:00'),
	(64931, 'GSK.L', 1207.23, '2006-04-10 00:00:00'),
	(64932, 'GSK.L', 1193.49, '2006-04-07 00:00:00'),
	(64933, 'GSK.L', 1195.11, '2006-04-06 00:00:00'),
	(64934, 'GSK.L', 1208.04, '2006-04-05 00:00:00'),
	(64935, 'GSK.L', 1212.08, '2006-04-04 00:00:00'),
	(64936, 'GSK.L', 1230.66, '2006-04-03 00:00:00'),
	(64937, 'GSK.L', 1216.12, '2006-03-31 00:00:00'),
	(64938, 'GSK.L', 1219.35, '2006-03-30 00:00:00'),
	(64939, 'GSK.L', 1214.5, '2006-03-29 00:00:00'),
	(64940, 'GSK.L', 1221.77, '2006-03-28 00:00:00'),
	(64941, 'GSK.L', 1234.7, '2006-03-27 00:00:00'),
	(64942, 'GSK.L', 1241.17, '2006-03-24 00:00:00'),
	(64943, 'GSK.L', 1236.32, '2006-03-23 00:00:00'),
	(64944, 'GSK.L', 1244.4, '2006-03-22 00:00:00'),
	(64945, 'GSK.L', 1241.17, '2006-03-21 00:00:00'),
	(64946, 'GSK.L', 1249.25, '2006-03-20 00:00:00'),
	(64947, 'GSK.L', 1250.05, '2006-03-17 00:00:00'),
	(64948, 'GSK.L', 1257.33, '2006-03-16 00:00:00'),
	(64949, 'GSK.L', 1261.37, '2006-03-15 00:00:00'),
	(64950, 'GSK.L', 1271.87, '2006-03-14 00:00:00'),
	(64951, 'GSK.L', 1268.64, '2006-03-13 00:00:00'),
	(64952, 'GSK.L', 1274.3, '2006-03-10 00:00:00'),
	(64953, 'GSK.L', 1259.75, '2006-03-09 00:00:00'),
	(64954, 'GSK.L', 1241.17, '2006-03-08 00:00:00'),
	(64955, 'GSK.L', 1217.73, '2006-03-07 00:00:00'),
	(64956, 'GSK.L', 1204.8, '2006-03-06 00:00:00'),
	(64957, 'GSK.L', 1194.3, '2006-03-03 00:00:00'),
	(64958, 'GSK.L', 1187.03, '2006-03-02 00:00:00'),
	(64959, 'GSK.L', 1186.22, '2006-03-01 00:00:00'),
	(64960, 'GSK.L', 1168.44, '2006-02-28 00:00:00'),
	(64961, 'GSK.L', 1186.22, '2006-02-27 00:00:00'),
	(64962, 'GSK.L', 1180.56, '2006-02-24 00:00:00'),
	(64963, 'GSK.L', 1191.07, '2006-02-23 00:00:00'),
	(64964, 'GSK.L', 1199.15, '2006-02-22 00:00:00'),
	(64965, 'GSK.L', 1186.22, '2006-02-21 00:00:00'),
	(64966, 'GSK.L', 1191.87, '2006-02-20 00:00:00'),
	(64967, 'GSK.L', 1188.64, '2006-02-17 00:00:00'),
	(64968, 'GSK.L', 1188.64, '2006-02-16 00:00:00'),
	(64969, 'GSK.L', 1184.6, '2006-02-15 00:00:00'),
	(64970, 'GSK.L', 1201.57, '2006-02-14 00:00:00'),
	(64971, 'GSK.L', 1209.65, '2006-02-13 00:00:00'),
	(64972, 'GSK.L', 1190.26, '2006-02-10 00:00:00'),
	(64973, 'GSK.L', 1212.08, '2006-02-09 00:00:00'),
	(64974, 'GSK.L', 1177.33, '2006-02-08 00:00:00'),
	(64975, 'GSK.L', 1166.82, '2006-02-07 00:00:00'),
	(64976, 'GSK.L', 1166.02, '2006-02-06 00:00:00'),
	(64977, 'GSK.L', 1170.06, '2006-02-03 00:00:00'),
	(64978, 'GSK.L', 1158.74, '2006-02-02 00:00:00'),
	(64979, 'GSK.L', 1167.63, '2006-02-01 00:00:00'),
	(64980, 'GSK.L', 1161.98, '2006-01-31 00:00:00'),
	(64981, 'GSK.L', 1170.06, '2006-01-30 00:00:00'),
	(64982, 'GSK.L', 1187.03, '2006-01-27 00:00:00'),
	(64983, 'GSK.L', 1163.59, '2006-01-26 00:00:00'),
	(64984, 'GSK.L', 1161.17, '2006-01-25 00:00:00'),
	(64985, 'GSK.L', 1153.9, '2006-01-24 00:00:00'),
	(64986, 'GSK.L', 1152.28, '2006-01-23 00:00:00'),
	(64987, 'GSK.L', 1150.66, '2006-01-20 00:00:00'),
	(64988, 'GSK.L', 1159.55, '2006-01-19 00:00:00'),
	(64989, 'GSK.L', 1165.21, '2006-01-18 00:00:00'),
	(64990, 'GSK.L', 1174.91, '2006-01-17 00:00:00'),
	(64991, 'GSK.L', 1184.6, '2006-01-16 00:00:00'),
	(64992, 'GSK.L', 1176.52, '2006-01-13 00:00:00'),
	(64993, 'GSK.L', 1177.33, '2006-01-12 00:00:00'),
	(64994, 'GSK.L', 1191.07, '2006-01-11 00:00:00'),
	(64995, 'GSK.L', 1190.26, '2006-01-10 00:00:00'),
	(64996, 'GSK.L', 1204.8, '2006-01-09 00:00:00'),
	(64997, 'GSK.L', 1194.3, '2006-01-06 00:00:00'),
	(64998, 'GSK.L', 1208.84, '2006-01-05 00:00:00'),
	(64999, 'GSK.L', 1198.34, '2006-01-04 00:00:00'),
	(65000, 'GSK.L', 1176.52, '2006-01-03 00:00:00'),
	(65001, 'GSK.L', 1187.03, '2005-12-30 00:00:00'),
	(65002, 'GSK.L', 1193.49, '2005-12-29 00:00:00'),
	(65003, 'GSK.L', 1190.26, '2005-12-28 00:00:00'),
	(65004, 'GSK.L', 1180.56, '2005-12-23 00:00:00'),
	(65005, 'GSK.L', 1186.22, '2005-12-22 00:00:00'),
	(65006, 'GSK.L', 1187.03, '2005-12-21 00:00:00'),
	(65007, 'GSK.L', 1191.87, '2005-12-20 00:00:00'),
	(65008, 'GSK.L', 1198.34, '2005-12-19 00:00:00'),
	(65009, 'GSK.L', 1179.75, '2005-12-16 00:00:00'),
	(65010, 'GSK.L', 1158.74, '2005-12-15 00:00:00'),
	(65011, 'GSK.L', 1173.29, '2005-12-14 00:00:00'),
	(65012, 'GSK.L', 1174.91, '2005-12-13 00:00:00'),
	(65013, 'GSK.L', 1158.74, '2005-12-12 00:00:00'),
	(65014, 'GSK.L', 1166.82, '2005-12-09 00:00:00'),
	(65015, 'GSK.L', 1169.25, '2005-12-08 00:00:00'),
	(65016, 'GSK.L', 1168.44, '2005-12-07 00:00:00'),
	(65017, 'GSK.L', 1171.67, '2005-12-06 00:00:00'),
	(65018, 'GSK.L', 1184.6, '2005-12-05 00:00:00'),
	(65019, 'GSK.L', 1189.45, '2005-12-02 00:00:00'),
	(65020, 'GSK.L', 1171.67, '2005-12-01 00:00:00'),
	(65021, 'GSK.L', 1154.7, '2005-11-30 00:00:00'),
	(65022, 'GSK.L', 1170.86, '2005-11-29 00:00:00'),
	(65023, 'GSK.L', 1160.36, '2005-11-28 00:00:00'),
	(65024, 'GSK.L', 1165.21, '2005-11-25 00:00:00'),
	(65025, 'GSK.L', 1167.63, '2005-11-24 00:00:00'),
	(65026, 'GSK.L', 1183.79, '2005-11-23 00:00:00'),
	(65027, 'GSK.L', 1174.91, '2005-11-22 00:00:00'),
	(65028, 'GSK.L', 1162.78, '2005-11-21 00:00:00'),
	(65029, 'GSK.L', 1209.65, '2005-11-18 00:00:00'),
	(65030, 'GSK.L', 1218.54, '2005-11-17 00:00:00'),
	(65031, 'GSK.L', 1214.5, '2005-11-16 00:00:00'),
	(65032, 'GSK.L', 1222.58, '2005-11-15 00:00:00'),
	(65033, 'GSK.L', 1233.08, '2005-11-14 00:00:00'),
	(65034, 'GSK.L', 1247.63, '2005-11-11 00:00:00'),
	(65035, 'GSK.L', 1237.93, '2005-11-10 00:00:00'),
	(65036, 'GSK.L', 1231.47, '2005-11-09 00:00:00'),
	(65037, 'GSK.L', 1229.04, '2005-11-08 00:00:00'),
	(65038, 'GSK.L', 1233.89, '2005-11-07 00:00:00'),
	(65039, 'GSK.L', 1211.27, '2005-11-04 00:00:00'),
	(65040, 'GSK.L', 1197.53, '2005-11-03 00:00:00'),
	(65041, 'GSK.L', 1180.56, '2005-11-02 00:00:00'),
	(65042, 'GSK.L', 1187.83, '2005-11-01 00:00:00'),
	(65043, 'GSK.L', 1187.03, '2005-10-31 00:00:00'),
	(65044, 'GSK.L', 1190.26, '2005-10-28 00:00:00'),
	(65045, 'GSK.L', 1161.17, '2005-10-27 00:00:00'),
	(65046, 'GSK.L', 1127.23, '2005-10-26 00:00:00'),
	(65047, 'GSK.L', 1132.08, '2005-10-25 00:00:00'),
	(65048, 'GSK.L', 1153.9, '2005-10-24 00:00:00'),
	(65049, 'GSK.L', 1144.2, '2005-10-21 00:00:00'),
	(65050, 'GSK.L', 1157.13, '2005-10-20 00:00:00'),
	(65051, 'GSK.L', 1175.71, '2005-10-19 00:00:00'),
	(65052, 'GSK.L', 1180.56, '2005-10-18 00:00:00'),
	(65053, 'GSK.L', 1167.63, '2005-10-17 00:00:00'),
	(65054, 'GSK.L', 1175.71, '2005-10-14 00:00:00'),
	(65055, 'GSK.L', 1162.78, '2005-10-13 00:00:00'),
	(65056, 'GSK.L', 1167.63, '2005-10-12 00:00:00'),
	(65057, 'GSK.L', 1155.51, '2005-10-11 00:00:00'),
	(65058, 'GSK.L', 1172.48, '2005-10-10 00:00:00'),
	(65059, 'GSK.L', 1183.79, '2005-10-07 00:00:00'),
	(65060, 'GSK.L', 1174.91, '2005-10-06 00:00:00'),
	(65061, 'GSK.L', 1173.29, '2005-10-05 00:00:00'),
	(65062, 'GSK.L', 1178.14, '2005-10-04 00:00:00'),
	(65063, 'GSK.L', 1178.95, '2005-10-03 00:00:00'),
	(65064, 'GSK.L', 1165.21, '2005-09-30 00:00:00'),
	(65065, 'GSK.L', 1156.32, '2005-09-29 00:00:00'),
	(65066, 'GSK.L', 1163.59, '2005-09-28 00:00:00'),
	(65067, 'GSK.L', 1157.94, '2005-09-27 00:00:00'),
	(65068, 'GSK.L', 1162.78, '2005-09-26 00:00:00'),
	(65069, 'GSK.L', 1145.01, '2005-09-23 00:00:00'),
	(65070, 'GSK.L', 1114.3, '2005-09-22 00:00:00'),
	(65071, 'GSK.L', 1105.41, '2005-09-21 00:00:00'),
	(65072, 'GSK.L', 1119.15, '2005-09-20 00:00:00'),
	(65073, 'GSK.L', 1115.11, '2005-09-19 00:00:00'),
	(65074, 'GSK.L', 1100.56, '2005-09-16 00:00:00'),
	(65075, 'GSK.L', 1106.22, '2005-09-15 00:00:00'),
	(65076, 'GSK.L', 1102.18, '2005-09-14 00:00:00'),
	(65077, 'GSK.L', 1094.1, '2005-09-13 00:00:00'),
	(65078, 'GSK.L', 1108.65, '2005-09-12 00:00:00'),
	(65079, 'GSK.L', 1102.99, '2005-09-09 00:00:00'),
	(65080, 'GSK.L', 1094.91, '2005-09-08 00:00:00'),
	(65081, 'GSK.L', 1106.22, '2005-09-07 00:00:00'),
	(65082, 'GSK.L', 1095.72, '2005-09-06 00:00:00'),
	(65083, 'GSK.L', 1092.48, '2005-09-05 00:00:00'),
	(65084, 'GSK.L', 1085.21, '2005-09-02 00:00:00'),
	(65085, 'GSK.L', 1086.02, '2005-09-01 00:00:00'),
	(65086, 'GSK.L', 1081.98, '2005-08-31 00:00:00'),
	(65087, 'GSK.L', 1076.32, '2005-08-30 00:00:00'),
	(65088, 'GSK.L', 1056.93, '2005-08-26 00:00:00'),
	(65089, 'GSK.L', 1065.01, '2005-08-25 00:00:00'),
	(65090, 'GSK.L', 1060.97, '2005-08-24 00:00:00'),
	(65091, 'GSK.L', 1067.43, '2005-08-23 00:00:00'),
	(65092, 'GSK.L', 1078.75, '2005-08-22 00:00:00'),
	(65093, 'GSK.L', 1087.64, '2005-08-19 00:00:00'),
	(65094, 'GSK.L', 1081.17, '2005-08-18 00:00:00'),
	(65095, 'GSK.L', 1065.01, '2005-08-17 00:00:00'),
	(65096, 'GSK.L', 1062.59, '2005-08-16 00:00:00'),
	(65097, 'GSK.L', 1060.16, '2005-08-15 00:00:00'),
	(65098, 'GSK.L', 1057.74, '2005-08-12 00:00:00'),
	(65099, 'GSK.L', 1060.97, '2005-08-11 00:00:00'),
	(65100, 'GSK.L', 1071.47, '2005-08-10 00:00:00'),
	(65101, 'GSK.L', 1073.09, '2005-08-09 00:00:00'),
	(65102, 'GSK.L', 1081.98, '2005-08-08 00:00:00'),
	(65103, 'GSK.L', 1076.32, '2005-08-05 00:00:00'),
	(65104, 'GSK.L', 1078.75, '2005-08-04 00:00:00'),
	(65105, 'GSK.L', 1078.75, '2005-08-03 00:00:00'),
	(65106, 'GSK.L', 1083.6, '2005-08-02 00:00:00'),
	(65107, 'GSK.L', 1079.56, '2005-08-01 00:00:00'),
	(65108, 'GSK.L', 1083.6, '2005-07-29 00:00:00'),
	(65109, 'GSK.L', 1082.79, '2005-07-28 00:00:00'),
	(65110, 'GSK.L', 1073.09, '2005-07-27 00:00:00'),
	(65111, 'GSK.L', 1067.43, '2005-07-26 00:00:00'),
	(65112, 'GSK.L', 1078.75, '2005-07-25 00:00:00'),
	(65113, 'GSK.L', 1070.67, '2005-07-22 00:00:00'),
	(65114, 'GSK.L', 1073.09, '2005-07-21 00:00:00'),
	(65115, 'GSK.L', 1080.36, '2005-07-20 00:00:00'),
	(65116, 'GSK.L', 1082.79, '2005-07-19 00:00:00'),
	(65117, 'GSK.L', 1094.1, '2005-07-18 00:00:00'),
	(65118, 'GSK.L', 1098.95, '2005-07-15 00:00:00'),
	(65119, 'GSK.L', 1100.56, '2005-07-14 00:00:00'),
	(65120, 'GSK.L', 1110.26, '2005-07-13 00:00:00'),
	(65121, 'GSK.L', 1094.1, '2005-07-12 00:00:00'),
	(65122, 'GSK.L', 1111.88, '2005-07-11 00:00:00'),
	(65123, 'GSK.L', 1113.49, '2005-07-08 00:00:00'),
	(65124, 'GSK.L', 1102.99, '2005-07-07 00:00:00'),
	(65125, 'GSK.L', 1108.65, '2005-07-06 00:00:00'),
	(65126, 'GSK.L', 1096.52, '2005-07-05 00:00:00'),
	(65127, 'GSK.L', 1086.83, '2005-07-04 00:00:00'),
	(65128, 'GSK.L', 1093.29, '2005-07-01 00:00:00'),
	(65129, 'GSK.L', 1091.68, '2005-06-30 00:00:00'),
	(65130, 'GSK.L', 1089.25, '2005-06-29 00:00:00'),
	(65131, 'GSK.L', 1079.56, '2005-06-28 00:00:00'),
	(65132, 'GSK.L', 1072.28, '2005-06-27 00:00:00'),
	(65133, 'GSK.L', 1086.83, '2005-06-24 00:00:00'),
	(65134, 'GSK.L', 1096.52, '2005-06-23 00:00:00'),
	(65135, 'GSK.L', 1100.56, '2005-06-22 00:00:00'),
	(65136, 'GSK.L', 1098.95, '2005-06-21 00:00:00'),
	(65137, 'GSK.L', 1080.36, '2005-06-20 00:00:00'),
	(65138, 'GSK.L', 1079.56, '2005-06-17 00:00:00'),
	(65139, 'GSK.L', 1081.17, '2005-06-16 00:00:00'),
	(65140, 'GSK.L', 1075.51, '2005-06-15 00:00:00'),
	(65141, 'GSK.L', 1091.68, '2005-06-14 00:00:00'),
	(65142, 'GSK.L', 1095.72, '2005-06-13 00:00:00'),
	(65143, 'GSK.L', 1094.1, '2005-06-10 00:00:00'),
	(65144, 'GSK.L', 1111.07, '2005-06-09 00:00:00'),
	(65145, 'GSK.L', 1102.99, '2005-06-08 00:00:00'),
	(65146, 'GSK.L', 1112.69, '2005-06-07 00:00:00'),
	(65147, 'GSK.L', 1105.41, '2005-06-06 00:00:00'),
	(65148, 'GSK.L', 1101.37, '2005-06-03 00:00:00'),
	(65149, 'GSK.L', 1107.03, '2005-06-02 00:00:00'),
	(65150, 'GSK.L', 1111.07, '2005-06-01 00:00:00'),
	(65151, 'GSK.L', 1098.95, '2005-05-31 00:00:00'),
	(65152, 'GSK.L', 1102.18, '2005-05-27 00:00:00'),
	(65153, 'GSK.L', 1095.72, '2005-05-26 00:00:00'),
	(65154, 'GSK.L', 1095.72, '2005-05-25 00:00:00'),
	(65155, 'GSK.L', 1098.14, '2005-05-24 00:00:00'),
	(65156, 'GSK.L', 1086.83, '2005-05-23 00:00:00'),
	(65157, 'GSK.L', 1090.87, '2005-05-20 00:00:00'),
	(65158, 'GSK.L', 1092.48, '2005-05-19 00:00:00'),
	(65159, 'GSK.L', 1104.6, '2005-05-18 00:00:00'),
	(65160, 'GSK.L', 1090.87, '2005-05-17 00:00:00'),
	(65161, 'GSK.L', 1083.6, '2005-05-16 00:00:00'),
	(65162, 'GSK.L', 1080.36, '2005-05-13 00:00:00'),
	(65163, 'GSK.L', 1081.98, '2005-05-12 00:00:00'),
	(65164, 'GSK.L', 1073.09, '2005-05-11 00:00:00'),
	(65165, 'GSK.L', 1078.75, '2005-05-10 00:00:00'),
	(65166, 'GSK.L', 1086.83, '2005-05-09 00:00:00'),
	(65167, 'GSK.L', 1082.79, '2005-05-06 00:00:00'),
	(65168, 'GSK.L', 1078.75, '2005-05-05 00:00:00'),
	(65169, 'GSK.L', 1089.25, '2005-05-04 00:00:00'),
	(65170, 'GSK.L', 1082.79, '2005-05-03 00:00:00'),
	(65171, 'GSK.L', 1060.16, '2005-04-29 00:00:00'),
	(65172, 'GSK.L', 1066.63, '2005-04-28 00:00:00'),
	(65173, 'GSK.L', 1002.79, '2005-04-27 00:00:00'),
	(65174, 'GSK.L', 995.518, '2005-04-26 00:00:00'),
	(65175, 'GSK.L', 989.054, '2005-04-25 00:00:00'),
	(65176, 'GSK.L', 988.245, '2005-04-22 00:00:00'),
	(65177, 'GSK.L', 990.67, '2005-04-21 00:00:00'),
	(65178, 'GSK.L', 1000.37, '2005-04-20 00:00:00'),
	(65179, 'GSK.L', 1015.72, '2005-04-19 00:00:00'),
	(65180, 'GSK.L', 1006.83, '2005-04-18 00:00:00'),
	(65181, 'GSK.L', 1022.18, '2005-04-15 00:00:00'),
	(65182, 'GSK.L', 1012.49, '2005-04-14 00:00:00'),
	(65183, 'GSK.L', 989.054, '2005-04-13 00:00:00'),
	(65184, 'GSK.L', 989.862, '2005-04-12 00:00:00'),
	(65185, 'GSK.L', 998.75, '2005-04-11 00:00:00'),
	(65186, 'GSK.L', 993.094, '2005-04-08 00:00:00'),
	(65187, 'GSK.L', 986.629, '2005-04-07 00:00:00'),
	(65188, 'GSK.L', 995.518, '2005-04-06 00:00:00'),
	(65189, 'GSK.L', 991.478, '2005-04-05 00:00:00'),
	(65190, 'GSK.L', 970.468, '2005-04-04 00:00:00'),
	(65191, 'GSK.L', 980.973, '2005-04-01 00:00:00'),
	(65192, 'GSK.L', 980.165, '2005-03-31 00:00:00'),
	(65193, 'GSK.L', 984.205, '2005-03-30 00:00:00'),
	(65194, 'GSK.L', 985.821, '2005-03-29 00:00:00'),
	(65195, 'GSK.L', 992.286, '2005-03-24 00:00:00'),
	(65196, 'GSK.L', 997.134, '2005-03-23 00:00:00'),
	(65197, 'GSK.L', 995.518, '2005-03-22 00:00:00'),
	(65198, 'GSK.L', 995.518, '2005-03-21 00:00:00'),
	(65199, 'GSK.L', 989.054, '2005-03-18 00:00:00'),
	(65200, 'GSK.L', 1007.64, '2005-03-17 00:00:00'),
	(65201, 'GSK.L', 1017.34, '2005-03-16 00:00:00'),
	(65202, 'GSK.L', 1031.88, '2005-03-15 00:00:00'),
	(65203, 'GSK.L', 1020.57, '2005-03-14 00:00:00'),
	(65204, 'GSK.L', 1018.95, '2005-03-11 00:00:00'),
	(65205, 'GSK.L', 1016.53, '2005-03-10 00:00:00'),
	(65206, 'GSK.L', 1017.34, '2005-03-09 00:00:00'),
	(65207, 'GSK.L', 1025.42, '2005-03-08 00:00:00'),
	(65208, 'GSK.L', 1028.65, '2005-03-07 00:00:00'),
	(65209, 'GSK.L', 1041.58, '2005-03-04 00:00:00'),
	(65210, 'GSK.L', 1065.01, '2005-03-03 00:00:00'),
	(65211, 'GSK.L', 1035.92, '2005-03-02 00:00:00'),
	(65212, 'GSK.L', 1030.26, '2005-03-01 00:00:00'),
	(65213, 'GSK.L', 1004.41, '2005-02-28 00:00:00'),
	(65214, 'GSK.L', 1019.76, '2005-02-25 00:00:00'),
	(65215, 'GSK.L', 1014.1, '2005-02-24 00:00:00'),
	(65216, 'GSK.L', 1023.8, '2005-02-23 00:00:00'),
	(65217, 'GSK.L', 1032.69, '2005-02-22 00:00:00'),
	(65218, 'GSK.L', 1046.43, '2005-02-21 00:00:00'),
	(65219, 'GSK.L', 1002.79, '2005-02-18 00:00:00'),
	(65220, 'GSK.L', 1002.79, '2005-02-17 00:00:00'),
	(65221, 'GSK.L', 1009.25, '2005-02-16 00:00:00'),
	(65222, 'GSK.L', 1028.65, '2005-02-15 00:00:00'),
	(65223, 'GSK.L', 1017.34, '2005-02-14 00:00:00'),
	(65224, 'GSK.L', 1001.17, '2005-02-11 00:00:00'),
	(65225, 'GSK.L', 998.75, '2005-02-10 00:00:00'),
	(65226, 'GSK.L', 995.518, '2005-02-09 00:00:00'),
	(65227, 'GSK.L', 977.741, '2005-02-08 00:00:00'),
	(65228, 'GSK.L', 975.317, '2005-02-07 00:00:00'),
	(65229, 'GSK.L', 966.428, '2005-02-04 00:00:00'),
	(65230, 'GSK.L', 951.883, '2005-02-03 00:00:00'),
	(65231, 'GSK.L', 956.732, '2005-02-02 00:00:00'),
	(65232, 'GSK.L', 952.691, '2005-02-01 00:00:00'),
	(65233, 'GSK.L', 949.459, '2005-01-31 00:00:00'),
	(65234, 'GSK.L', 951.883, '2005-01-28 00:00:00'),
	(65235, 'GSK.L', 957.54, '2005-01-27 00:00:00'),
	(65236, 'GSK.L', 962.388, '2005-01-26 00:00:00'),
	(65237, 'GSK.L', 957.54, '2005-01-25 00:00:00'),
	(65238, 'GSK.L', 956.732, '2005-01-24 00:00:00'),
	(65239, 'GSK.L', 952.691, '2005-01-21 00:00:00'),
	(65240, 'GSK.L', 956.732, '2005-01-20 00:00:00'),
	(65241, 'GSK.L', 959.964, '2005-01-19 00:00:00'),
	(65242, 'GSK.L', 972.893, '2005-01-18 00:00:00'),
	(65243, 'GSK.L', 976.125, '2005-01-17 00:00:00'),
	(65244, 'GSK.L', 974.509, '2005-01-14 00:00:00'),
	(65245, 'GSK.L', 970.468, '2005-01-13 00:00:00'),
	(65246, 'GSK.L', 967.236, '2005-01-12 00:00:00'),
	(65247, 'GSK.L', 988.245, '2005-01-11 00:00:00'),
	(65248, 'GSK.L', 998.75, '2005-01-10 00:00:00'),
	(65249, 'GSK.L', 1010.06, '2005-01-07 00:00:00'),
	(65250, 'GSK.L', 997.134, '2005-01-06 00:00:00'),
	(65251, 'GSK.L', 993.094, '2005-01-05 00:00:00'),
	(65252, 'GSK.L', 1001.17, '2005-01-04 00:00:00'),
	(65253, 'RR:LN', 786.4, '2025-05-13 11:00:41'),
	(65254, 'BP:LN', 378.432, '2025-05-13 11:00:44'),
	(65255, 'SHEL:LN', 2506, '2025-05-13 11:00:47'),
	(65256, 'BARC:LN', 313.7, '2025-05-13 11:00:50'),
	(65257, 'LLOY:LN', 73.1, '2025-05-13 11:00:53'),
	(65258, 'RR:LN', 420.665, '2024-05-13 00:00:00'),
	(65259, 'RR:LN', 419.565, '2024-05-14 00:00:00'),
	(65260, 'RR:LN', 426.465, '2024-05-15 00:00:00'),
	(65261, 'RR:LN', 420.365, '2024-05-16 00:00:00'),
	(65262, 'RR:LN', 418.065, '2024-05-17 00:00:00'),
	(65263, 'RR:LN', 436.764, '2024-05-20 00:00:00'),
	(65264, 'RR:LN', 432.964, '2024-05-21 00:00:00'),
	(65265, 'RR:LN', 427.965, '2024-05-22 00:00:00'),
	(65266, 'RR:LN', 440.363, '2024-05-23 00:00:00'),
	(65267, 'RR:LN', 444.763, '2024-05-24 00:00:00'),
	(65268, 'RR:LN', 450.963, '2024-05-28 00:00:00'),
	(65269, 'RR:LN', 446.963, '2024-05-29 00:00:00'),
	(65270, 'RR:LN', 450.963, '2024-05-30 00:00:00'),
	(65271, 'RR:LN', 453.362, '2024-05-31 00:00:00'),
	(65272, 'RR:LN', 460.862, '2024-06-03 00:00:00'),
	(65273, 'RR:LN', 447.963, '2024-06-04 00:00:00'),
	(65274, 'RR:LN', 453.262, '2024-06-05 00:00:00'),
	(65275, 'RR:LN', 458.162, '2024-06-06 00:00:00'),
	(65276, 'RR:LN', 456.862, '2024-06-07 00:00:00'),
	(65277, 'RR:LN', 464.961, '2024-06-10 00:00:00'),
	(65278, 'RR:LN', 464.961, '2024-06-11 00:00:00'),
	(65279, 'RR:LN', 469.361, '2024-06-12 00:00:00'),
	(65280, 'RR:LN', 467.761, '2024-06-13 00:00:00'),
	(65281, 'RR:LN', 457.762, '2024-06-14 00:00:00'),
	(65282, 'RR:LN', 461.562, '2024-06-17 00:00:00'),
	(65283, 'RR:LN', 467.861, '2024-06-18 00:00:00'),
	(65284, 'RR:LN', 472.461, '2024-06-19 00:00:00'),
	(65285, 'RR:LN', 485.46, '2024-06-20 00:00:00'),
	(65286, 'RR:LN', 473.161, '2024-06-21 00:00:00'),
	(65287, 'RR:LN', 471.261, '2024-06-24 00:00:00'),
	(65288, 'RR:LN', 465.961, '2024-06-25 00:00:00'),
	(65289, 'RR:LN', 461.662, '2024-06-26 00:00:00'),
	(65290, 'RR:LN', 454.662, '2024-06-27 00:00:00'),
	(65291, 'RR:LN', 456.762, '2024-06-28 00:00:00'),
	(65292, 'RR:LN', 452.762, '2024-07-01 00:00:00'),
	(65293, 'RR:LN', 446.163, '2024-07-02 00:00:00'),
	(65294, 'RR:LN', 455.762, '2024-07-03 00:00:00'),
	(65295, 'RR:LN', 461.862, '2024-07-04 00:00:00'),
	(65296, 'RR:LN', 454.162, '2024-07-05 00:00:00'),
	(65297, 'RR:LN', 461.262, '2024-07-08 00:00:00'),
	(65298, 'RR:LN', 447.663, '2024-07-09 00:00:00'),
	(65299, 'RR:LN', 454.162, '2024-07-10 00:00:00'),
	(65300, 'RR:LN', 453.162, '2024-07-11 00:00:00'),
	(65301, 'RR:LN', 449.963, '2024-07-12 00:00:00'),
	(65302, 'RR:LN', 449.463, '2024-07-15 00:00:00'),
	(65303, 'RR:LN', 458.862, '2024-07-16 00:00:00'),
	(65304, 'RR:LN', 447.163, '2024-07-17 00:00:00'),
	(65305, 'RR:LN', 434.564, '2024-07-18 00:00:00'),
	(65306, 'RR:LN', 446.063, '2024-07-19 00:00:00'),
	(65307, 'RR:LN', 443.263, '2024-07-22 00:00:00'),
	(65308, 'RR:LN', 459.962, '2024-07-23 00:00:00'),
	(65309, 'RR:LN', 443.863, '2024-07-24 00:00:00'),
	(65310, 'RR:LN', 430.964, '2024-07-25 00:00:00'),
	(65311, 'RR:LN', 441.763, '2024-07-26 00:00:00'),
	(65312, 'RR:LN', 439.764, '2024-07-29 00:00:00'),
	(65313, 'RR:LN', 444.663, '2024-07-30 00:00:00'),
	(65314, 'RR:LN', 449.563, '2024-07-31 00:00:00'),
	(65315, 'RR:LN', 481.06, '2024-08-01 00:00:00'),
	(65316, 'RR:LN', 463.862, '2024-08-02 00:00:00'),
	(65317, 'RR:LN', 443.763, '2024-08-05 00:00:00'),
	(65318, 'RR:LN', 468.461, '2024-08-06 00:00:00'),
	(65319, 'RR:LN', 479.66, '2024-08-07 00:00:00'),
	(65320, 'RR:LN', 476.76, '2024-08-08 00:00:00'),
	(65321, 'RR:LN', 484.96, '2024-08-09 00:00:00'),
	(65322, 'RR:LN', 486.66, '2024-08-12 00:00:00'),
	(65323, 'RR:LN', 491.959, '2024-08-13 00:00:00'),
	(65324, 'RR:LN', 499.059, '2024-08-14 00:00:00'),
	(65325, 'RR:LN', 502.958, '2024-08-15 00:00:00'),
	(65326, 'RR:LN', 500.958, '2024-08-16 00:00:00'),
	(65327, 'RR:LN', 499.959, '2024-08-19 00:00:00'),
	(65328, 'RR:LN', 492.959, '2024-08-20 00:00:00'),
	(65329, 'RR:LN', 492.459, '2024-08-21 00:00:00'),
	(65330, 'RR:LN', 497.559, '2024-08-22 00:00:00'),
	(65331, 'RR:LN', 498.859, '2024-08-23 00:00:00'),
	(65332, 'RR:LN', 494.159, '2024-08-27 00:00:00'),
	(65333, 'RR:LN', 500.159, '2024-08-28 00:00:00'),
	(65334, 'RR:LN', 500.159, '2024-08-29 00:00:00'),
	(65335, 'RR:LN', 496.359, '2024-08-30 00:00:00'),
	(65336, 'RR:LN', 464.262, '2024-09-02 00:00:00'),
	(65337, 'RR:LN', 472.261, '2024-09-03 00:00:00'),
	(65338, 'RR:LN', 480.66, '2024-09-04 00:00:00'),
	(65339, 'RR:LN', 477.86, '2024-09-05 00:00:00'),
	(65340, 'RR:LN', 462.662, '2024-09-06 00:00:00'),
	(65341, 'RR:LN', 475.561, '2024-09-09 00:00:00'),
	(65342, 'RR:LN', 474.761, '2024-09-10 00:00:00'),
	(65343, 'RR:LN', 479.06, '2024-09-11 00:00:00'),
	(65344, 'RR:LN', 493.759, '2024-09-12 00:00:00'),
	(65345, 'RR:LN', 501.158, '2024-09-13 00:00:00'),
	(65346, 'RR:LN', 495.759, '2024-09-16 00:00:00'),
	(65347, 'RR:LN', 494.959, '2024-09-17 00:00:00'),
	(65348, 'RR:LN', 495.959, '2024-09-18 00:00:00'),
	(65349, 'RR:LN', 524.956, '2024-09-19 00:00:00'),
	(65350, 'RR:LN', 526.156, '2024-09-20 00:00:00'),
	(65351, 'RR:LN', 530.156, '2024-09-23 00:00:00'),
	(65352, 'RR:LN', 526.556, '2024-09-24 00:00:00'),
	(65353, 'RR:LN', 531.756, '2024-09-25 00:00:00'),
	(65354, 'RR:LN', 526.756, '2024-09-26 00:00:00'),
	(65355, 'RR:LN', 524.956, '2024-09-27 00:00:00'),
	(65356, 'RR:LN', 527.156, '2024-09-30 00:00:00'),
	(65357, 'RR:LN', 524.757, '2024-10-01 00:00:00'),
	(65358, 'RR:LN', 518.757, '2024-10-02 00:00:00'),
	(65359, 'RR:LN', 533.356, '2024-10-03 00:00:00'),
	(65360, 'RR:LN', 530.156, '2024-10-04 00:00:00'),
	(65361, 'RR:LN', 526.556, '2024-10-07 00:00:00'),
	(65362, 'RR:LN', 527.556, '2024-10-08 00:00:00'),
	(65363, 'RR:LN', 530.956, '2024-10-09 00:00:00'),
	(65364, 'RR:LN', 529.956, '2024-10-10 00:00:00'),
	(65365, 'RR:LN', 537.156, '2024-10-11 00:00:00'),
	(65366, 'RR:LN', 538.555, '2024-10-14 00:00:00'),
	(65367, 'RR:LN', 540.555, '2024-10-15 00:00:00'),
	(65368, 'RR:LN', 559.954, '2024-10-16 00:00:00'),
	(65369, 'RR:LN', 568.953, '2024-10-17 00:00:00'),
	(65370, 'RR:LN', 567.353, '2024-10-18 00:00:00'),
	(65371, 'RR:LN', 566.953, '2024-10-21 00:00:00'),
	(65372, 'RR:LN', 561.154, '2024-10-22 00:00:00'),
	(65373, 'RR:LN', 561.354, '2024-10-23 00:00:00'),
	(65374, 'RR:LN', 554.754, '2024-10-24 00:00:00'),
	(65375, 'RR:LN', 556.154, '2024-10-25 00:00:00'),
	(65376, 'RR:LN', 560.354, '2024-10-28 00:00:00'),
	(65377, 'RR:LN', 554.554, '2024-10-29 00:00:00'),
	(65378, 'RR:LN', 555.154, '2024-10-30 00:00:00'),
	(65379, 'RR:LN', 535.356, '2024-10-31 00:00:00'),
	(65380, 'RR:LN', 548.755, '2024-11-01 00:00:00'),
	(65381, 'RR:LN', 549.554, '2024-11-04 00:00:00'),
	(65382, 'RR:LN', 559.954, '2024-11-05 00:00:00'),
	(65383, 'RR:LN', 573.952, '2024-11-06 00:00:00'),
	(65384, 'RR:LN', 552.754, '2024-11-07 00:00:00'),
	(65385, 'RR:LN', 553.154, '2024-11-08 00:00:00'),
	(65386, 'RR:LN', 571.953, '2024-11-11 00:00:00'),
	(65387, 'RR:LN', 557.954, '2024-11-12 00:00:00'),
	(65388, 'RR:LN', 557.554, '2024-11-13 00:00:00'),
	(65389, 'RR:LN', 545.155, '2024-11-14 00:00:00'),
	(65390, 'RR:LN', 538.755, '2024-11-15 00:00:00'),
	(65391, 'RR:LN', 539.155, '2024-11-18 00:00:00'),
	(65392, 'RR:LN', 527.556, '2024-11-19 00:00:00'),
	(65393, 'RR:LN', 526.156, '2024-11-20 00:00:00'),
	(65394, 'RR:LN', 540.755, '2024-11-21 00:00:00'),
	(65395, 'RR:LN', 545.555, '2024-11-22 00:00:00'),
	(65396, 'RR:LN', 542.555, '2024-11-25 00:00:00'),
	(65397, 'RR:LN', 541.955, '2024-11-26 00:00:00'),
	(65398, 'RR:LN', 539.555, '2024-11-27 00:00:00'),
	(65399, 'RR:LN', 545.555, '2024-11-28 00:00:00'),
	(65400, 'RR:LN', 558.554, '2024-11-29 00:00:00'),
	(65401, 'RR:LN', 572.953, '2024-12-02 00:00:00'),
	(65402, 'RR:LN', 591.351, '2024-12-03 00:00:00'),
	(65403, 'RR:LN', 594.751, '2024-12-04 00:00:00'),
	(65404, 'RR:LN', 588.551, '2024-12-05 00:00:00'),
	(65405, 'RR:LN', 586.351, '2024-12-06 00:00:00'),
	(65406, 'RR:LN', 582.352, '2024-12-09 00:00:00'),
	(65407, 'RR:LN', 565.753, '2024-12-10 00:00:00'),
	(65408, 'RR:LN', 576.952, '2024-12-11 00:00:00'),
	(65409, 'RR:LN', 575.352, '2024-12-12 00:00:00'),
	(65410, 'RR:LN', 572.553, '2024-12-13 00:00:00'),
	(65411, 'RR:LN', 583.752, '2024-12-16 00:00:00'),
	(65412, 'RR:LN', 580.952, '2024-12-17 00:00:00'),
	(65413, 'RR:LN', 586.751, '2024-12-18 00:00:00'),
	(65414, 'RR:LN', 579.552, '2024-12-19 00:00:00'),
	(65415, 'RR:LN', 575.352, '2024-12-20 00:00:00'),
	(65416, 'RR:LN', 575.552, '2024-12-23 00:00:00'),
	(65417, 'RR:LN', 575.552, '2024-12-24 00:00:00'),
	(65418, 'RR:LN', 577.952, '2024-12-27 00:00:00'),
	(65419, 'RR:LN', 570.353, '2024-12-30 00:00:00'),
	(65420, 'RR:LN', 568.553, '2024-12-31 00:00:00'),
	(65421, 'RR:LN', 588.351, '2025-01-02 00:00:00'),
	(65422, 'RR:LN', 584.952, '2025-01-03 00:00:00'),
	(65423, 'RR:LN', 569.953, '2025-01-06 00:00:00'),
	(65424, 'RR:LN', 576.552, '2025-01-07 00:00:00'),
	(65425, 'RR:LN', 577.952, '2025-01-08 00:00:00'),
	(65426, 'RR:LN', 581.352, '2025-01-09 00:00:00'),
	(65427, 'RR:LN', 579.952, '2025-01-10 00:00:00'),
	(65428, 'RR:LN', 567.353, '2025-01-13 00:00:00'),
	(65429, 'RR:LN', 566.353, '2025-01-14 00:00:00'),
	(65430, 'RR:LN', 563.353, '2025-01-15 00:00:00'),
	(65431, 'RR:LN', 578.752, '2025-01-16 00:00:00'),
	(65432, 'RR:LN', 587.951, '2025-01-17 00:00:00'),
	(65433, 'RR:LN', 595.351, '2025-01-20 00:00:00'),
	(65434, 'RR:LN', 593.951, '2025-01-21 00:00:00'),
	(65435, 'RR:LN', 603.35, '2025-01-22 00:00:00'),
	(65436, 'RR:LN', 611.549, '2025-01-23 00:00:00'),
	(65437, 'RR:LN', 605.55, '2025-01-24 00:00:00'),
	(65438, 'RR:LN', 589.751, '2025-01-27 00:00:00'),
	(65439, 'RR:LN', 582.752, '2025-01-28 00:00:00'),
	(65440, 'RR:LN', 584.152, '2025-01-29 00:00:00'),
	(65441, 'RR:LN', 595.951, '2025-01-30 00:00:00'),
	(65442, 'RR:LN', 605.95, '2025-01-31 00:00:00'),
	(65443, 'RR:LN', 595.351, '2025-02-03 00:00:00'),
	(65444, 'RR:LN', 593.551, '2025-02-04 00:00:00'),
	(65445, 'RR:LN', 601.75, '2025-02-05 00:00:00'),
	(65446, 'RR:LN', 605.95, '2025-02-06 00:00:00'),
	(65447, 'RR:LN', 602.75, '2025-02-07 00:00:00'),
	(65448, 'RR:LN', 613.349, '2025-02-10 00:00:00'),
	(65449, 'RR:LN', 619.949, '2025-02-11 00:00:00'),
	(65450, 'RR:LN', 620.749, '2025-02-12 00:00:00'),
	(65451, 'RR:LN', 624.348, '2025-02-13 00:00:00'),
	(65452, 'RR:LN', 624.548, '2025-02-14 00:00:00'),
	(65453, 'RR:LN', 635.347, '2025-02-17 00:00:00'),
	(65454, 'RR:LN', 644.347, '2025-02-18 00:00:00'),
	(65455, 'RR:LN', 642.547, '2025-02-19 00:00:00'),
	(65456, 'RR:LN', 618.349, '2025-02-20 00:00:00'),
	(65457, 'RR:LN', 611.349, '2025-02-21 00:00:00'),
	(65458, 'RR:LN', 606.15, '2025-02-24 00:00:00'),
	(65459, 'RR:LN', 614.949, '2025-02-25 00:00:00'),
	(65460, 'RR:LN', 630.948, '2025-02-26 00:00:00'),
	(65461, 'RR:LN', 731.539, '2025-02-27 00:00:00'),
	(65462, 'RR:LN', 743.938, '2025-02-28 00:00:00'),
	(65463, 'RR:LN', 776.736, '2025-03-03 00:00:00'),
	(65464, 'RR:LN', 786.335, '2025-03-04 00:00:00'),
	(65465, 'RR:LN', 805.133, '2025-03-05 00:00:00'),
	(65466, 'RR:LN', 804.733, '2025-03-06 00:00:00'),
	(65467, 'RR:LN', 801.334, '2025-03-07 00:00:00'),
	(65468, 'RR:LN', 732.739, '2025-03-10 00:00:00'),
	(65469, 'RR:LN', 747.338, '2025-03-11 00:00:00'),
	(65470, 'RR:LN', 780.935, '2025-03-12 00:00:00'),
	(65471, 'RR:LN', 771.336, '2025-03-13 00:00:00'),
	(65472, 'RR:LN', 796.334, '2025-03-14 00:00:00'),
	(65473, 'RR:LN', 801.534, '2025-03-17 00:00:00'),
	(65474, 'RR:LN', 811.133, '2025-03-18 00:00:00'),
	(65475, 'RR:LN', 812.733, '2025-03-19 00:00:00'),
	(65476, 'RR:LN', 796.534, '2025-03-20 00:00:00'),
	(65477, 'RR:LN', 800.534, '2025-03-21 00:00:00'),
	(65478, 'RR:LN', 789.935, '2025-03-24 00:00:00'),
	(65479, 'RR:LN', 801.734, '2025-03-25 00:00:00'),
	(65480, 'RR:LN', 801.534, '2025-03-26 00:00:00'),
	(65481, 'RR:LN', 796.934, '2025-03-27 00:00:00'),
	(65482, 'RR:LN', 771.136, '2025-03-28 00:00:00'),
	(65483, 'RR:LN', 748.938, '2025-03-31 00:00:00'),
	(65484, 'RR:LN', 779.335, '2025-04-01 00:00:00'),
	(65485, 'RR:LN', 755.737, '2025-04-02 00:00:00'),
	(65486, 'RR:LN', 745.938, '2025-04-03 00:00:00'),
	(65487, 'RR:LN', 658.945, '2025-04-04 00:00:00'),
	(65488, 'RR:LN', 635.747, '2025-04-07 00:00:00'),
	(65489, 'RR:LN', 679.144, '2025-04-08 00:00:00'),
	(65490, 'RR:LN', 663.545, '2025-04-09 00:00:00'),
	(65491, 'RR:LN', 693.542, '2025-04-10 00:00:00'),
	(65492, 'RR:LN', 693.742, '2025-04-11 00:00:00'),
	(65493, 'RR:LN', 709.541, '2025-04-14 00:00:00'),
	(65494, 'RR:LN', 731.739, '2025-04-15 00:00:00'),
	(65495, 'RR:LN', 724.14, '2025-04-16 00:00:00'),
	(65496, 'RR:LN', 714.4, '2025-04-17 00:00:00'),
	(65497, 'RR:LN', 716, '2025-04-22 00:00:00'),
	(65498, 'RR:LN', 727.8, '2025-04-23 00:00:00'),
	(65499, 'RR:LN', 735.2, '2025-04-24 00:00:00'),
	(65500, 'RR:LN', 755.4, '2025-04-25 00:00:00'),
	(65501, 'RR:LN', 754.4, '2025-04-28 00:00:00'),
	(65502, 'RR:LN', 752.8, '2025-04-29 00:00:00'),
	(65503, 'RR:LN', 754.2, '2025-04-30 00:00:00'),
	(65504, 'RR:LN', 767, '2025-05-01 00:00:00'),
	(65505, 'RR:LN', 784, '2025-05-02 00:00:00'),
	(65506, 'RR:LN', 781.2, '2025-05-06 00:00:00'),
	(65507, 'RR:LN', 766, '2025-05-07 00:00:00'),
	(65508, 'RR:LN', 794, '2025-05-08 00:00:00'),
	(65509, 'RR:LN', 791.6, '2025-05-09 00:00:00'),
	(65510, 'RR:LN', 785, '2025-05-12 00:00:00'),
	(65511, 'RR:LN', 787.4, '2025-05-13 00:00:00'),
	(65512, 'BP:LN', 504.793, '2024-05-13 00:00:00'),
	(65513, 'BP:LN', 502.094, '2024-05-14 00:00:00'),
	(65514, 'BP:LN', 496.746, '2024-05-15 00:00:00'),
	(65515, 'BP:LN', 489.155, '2024-05-16 00:00:00'),
	(65516, 'BP:LN', 491.154, '2024-05-17 00:00:00'),
	(65517, 'BP:LN', 491.104, '2024-05-20 00:00:00'),
	(65518, 'BP:LN', 490.655, '2024-05-21 00:00:00'),
	(65519, 'BP:LN', 481.557, '2024-05-22 00:00:00'),
	(65520, 'BP:LN', 482.407, '2024-05-23 00:00:00'),
	(65521, 'BP:LN', 482.857, '2024-05-24 00:00:00'),
	(65522, 'BP:LN', 486.856, '2024-05-28 00:00:00'),
	(65523, 'BP:LN', 488.955, '2024-05-29 00:00:00'),
	(65524, 'BP:LN', 485.106, '2024-05-30 00:00:00'),
	(65525, 'BP:LN', 488.005, '2024-05-31 00:00:00'),
	(65526, 'BP:LN', 481.057, '2024-06-03 00:00:00'),
	(65527, 'BP:LN', 462.763, '2024-06-04 00:00:00'),
	(65528, 'BP:LN', 460.264, '2024-06-05 00:00:00'),
	(65529, 'BP:LN', 463.013, '2024-06-06 00:00:00'),
	(65530, 'BP:LN', 462.563, '2024-06-07 00:00:00'),
	(65531, 'BP:LN', 470.711, '2024-06-10 00:00:00'),
	(65532, 'BP:LN', 468.211, '2024-06-11 00:00:00'),
	(65533, 'BP:LN', 464.762, '2024-06-12 00:00:00'),
	(65534, 'BP:LN', 459.864, '2024-06-13 00:00:00'),
	(65535, 'BP:LN', 459.864, '2024-06-14 00:00:00'),
	(65536, 'BP:LN', 460.514, '2024-06-17 00:00:00'),
	(65537, 'BP:LN', 466.712, '2024-06-18 00:00:00'),
	(65538, 'BP:LN', 466.212, '2024-06-19 00:00:00'),
	(65539, 'BP:LN', 470.361, '2024-06-20 00:00:00'),
	(65540, 'BP:LN', 470.86, '2024-06-21 00:00:00'),
	(65541, 'BP:LN', 474.01, '2024-06-24 00:00:00'),
	(65542, 'BP:LN', 473.76, '2024-06-25 00:00:00'),
	(65543, 'BP:LN', 470.411, '2024-06-26 00:00:00'),
	(65544, 'BP:LN', 472.66, '2024-06-27 00:00:00'),
	(65545, 'BP:LN', 475.059, '2024-06-28 00:00:00'),
	(65546, 'BP:LN', 478.358, '2024-07-01 00:00:00'),
	(65547, 'BP:LN', 484.556, '2024-07-02 00:00:00'),
	(65548, 'BP:LN', 482.507, '2024-07-03 00:00:00'),
	(65549, 'BP:LN', 490.155, '2024-07-04 00:00:00'),
	(65550, 'BP:LN', 482.057, '2024-07-05 00:00:00'),
	(65551, 'BP:LN', 474.509, '2024-07-08 00:00:00'),
	(65552, 'BP:LN', 454.115, '2024-07-09 00:00:00'),
	(65553, 'BP:LN', 454.515, '2024-07-10 00:00:00'),
	(65554, 'BP:LN', 451.666, '2024-07-11 00:00:00'),
	(65555, 'BP:LN', 453.366, '2024-07-12 00:00:00'),
	(65556, 'BP:LN', 449.267, '2024-07-15 00:00:00'),
	(65557, 'BP:LN', 446.468, '2024-07-16 00:00:00'),
	(65558, 'BP:LN', 452.566, '2024-07-17 00:00:00'),
	(65559, 'BP:LN', 458.864, '2024-07-18 00:00:00'),
	(65560, 'BP:LN', 457.165, '2024-07-19 00:00:00'),
	(65561, 'BP:LN', 457.664, '2024-07-22 00:00:00'),
	(65562, 'BP:LN', 450.516, '2024-07-23 00:00:00'),
	(65563, 'BP:LN', 452.916, '2024-07-24 00:00:00'),
	(65564, 'BP:LN', 453.366, '2024-07-25 00:00:00'),
	(65565, 'BP:LN', 454.365, '2024-07-26 00:00:00'),
	(65566, 'BP:LN', 452.866, '2024-07-29 00:00:00'),
	(65567, 'BP:LN', 451.516, '2024-07-30 00:00:00'),
	(65568, 'BP:LN', 458.714, '2024-07-31 00:00:00'),
	(65569, 'BP:LN', 453.766, '2024-08-01 00:00:00'),
	(65570, 'BP:LN', 444.668, '2024-08-02 00:00:00'),
	(65571, 'BP:LN', 430.872, '2024-08-05 00:00:00'),
	(65572, 'BP:LN', 430.572, '2024-08-06 00:00:00'),
	(65573, 'BP:LN', 437.12, '2024-08-07 00:00:00'),
	(65574, 'BP:LN', 431.122, '2024-08-08 00:00:00'),
	(65575, 'BP:LN', 433.622, '2024-08-09 00:00:00'),
	(65576, 'BP:LN', 439.47, '2024-08-12 00:00:00'),
	(65577, 'BP:LN', 436.871, '2024-08-13 00:00:00'),
	(65578, 'BP:LN', 436.871, '2024-08-14 00:00:00'),
	(65579, 'BP:LN', 443.319, '2024-08-15 00:00:00'),
	(65580, 'BP:LN', 441.119, '2024-08-16 00:00:00'),
	(65581, 'BP:LN', 441.919, '2024-08-19 00:00:00'),
	(65582, 'BP:LN', 429.723, '2024-08-20 00:00:00'),
	(65583, 'BP:LN', 430.273, '2024-08-21 00:00:00'),
	(65584, 'BP:LN', 426.074, '2024-08-22 00:00:00'),
	(65585, 'BP:LN', 429.173, '2024-08-23 00:00:00'),
	(65586, 'BP:LN', 432.022, '2024-08-27 00:00:00'),
	(65587, 'BP:LN', 431.422, '2024-08-28 00:00:00'),
	(65588, 'BP:LN', 434.621, '2024-08-29 00:00:00'),
	(65589, 'BP:LN', 429.273, '2024-08-30 00:00:00'),
	(65590, 'BP:LN', 430.123, '2024-09-02 00:00:00'),
	(65591, 'BP:LN', 416.227, '2024-09-03 00:00:00'),
	(65592, 'BP:LN', 413.727, '2024-09-04 00:00:00'),
	(65593, 'BP:LN', 411.578, '2024-09-05 00:00:00'),
	(65594, 'BP:LN', 405.58, '2024-09-06 00:00:00'),
	(65595, 'BP:LN', 406.53, '2024-09-09 00:00:00'),
	(65596, 'BP:LN', 397.332, '2024-09-10 00:00:00'),
	(65597, 'BP:LN', 398.132, '2024-09-11 00:00:00'),
	(65598, 'BP:LN', 402.881, '2024-09-12 00:00:00'),
	(65599, 'BP:LN', 404.08, '2024-09-13 00:00:00'),
	(65600, 'BP:LN', 406.03, '2024-09-16 00:00:00'),
	(65601, 'BP:LN', 410.328, '2024-09-17 00:00:00'),
	(65602, 'BP:LN', 410.228, '2024-09-18 00:00:00'),
	(65603, 'BP:LN', 417.326, '2024-09-19 00:00:00'),
	(65604, 'BP:LN', 409.429, '2024-09-20 00:00:00'),
	(65605, 'BP:LN', 411.628, '2024-09-23 00:00:00'),
	(65606, 'BP:LN', 410.029, '2024-09-24 00:00:00'),
	(65607, 'BP:LN', 400.131, '2024-09-25 00:00:00'),
	(65608, 'BP:LN', 383.736, '2024-09-26 00:00:00'),
	(65609, 'BP:LN', 388.035, '2024-09-27 00:00:00'),
	(65610, 'BP:LN', 391.584, '2024-09-30 00:00:00'),
	(65611, 'BP:LN', 400.881, '2024-10-01 00:00:00'),
	(65612, 'BP:LN', 406.48, '2024-10-02 00:00:00'),
	(65613, 'BP:LN', 408.879, '2024-10-03 00:00:00'),
	(65614, 'BP:LN', 416.727, '2024-10-04 00:00:00'),
	(65615, 'BP:LN', 421.975, '2024-10-07 00:00:00'),
	(65616, 'BP:LN', 406.33, '2024-10-08 00:00:00'),
	(65617, 'BP:LN', 406.28, '2024-10-09 00:00:00'),
	(65618, 'BP:LN', 410.728, '2024-10-10 00:00:00'),
	(65619, 'BP:LN', 409.329, '2024-10-11 00:00:00'),
	(65620, 'BP:LN', 408.279, '2024-10-14 00:00:00'),
	(65621, 'BP:LN', 392.384, '2024-10-15 00:00:00'),
	(65622, 'BP:LN', 395.333, '2024-10-16 00:00:00'),
	(65623, 'BP:LN', 399.882, '2024-10-17 00:00:00'),
	(65624, 'BP:LN', 399.482, '2024-10-18 00:00:00'),
	(65625, 'BP:LN', 404.73, '2024-10-21 00:00:00'),
	(65626, 'BP:LN', 406.33, '2024-10-22 00:00:00'),
	(65627, 'BP:LN', 402.581, '2024-10-23 00:00:00'),
	(65628, 'BP:LN', 401.681, '2024-10-24 00:00:00'),
	(65629, 'BP:LN', 404.78, '2024-10-25 00:00:00'),
	(65630, 'BP:LN', 398.982, '2024-10-28 00:00:00'),
	(65631, 'BP:LN', 379.138, '2024-10-29 00:00:00'),
	(65632, 'BP:LN', 373.939, '2024-10-30 00:00:00'),
	(65633, 'BP:LN', 376.538, '2024-10-31 00:00:00'),
	(65634, 'BP:LN', 378.088, '2024-11-01 00:00:00'),
	(65635, 'BP:LN', 381.887, '2024-11-04 00:00:00'),
	(65636, 'BP:LN', 384.986, '2024-11-05 00:00:00'),
	(65637, 'BP:LN', 386.386, '2024-11-06 00:00:00'),
	(65638, 'BP:LN', 381.449, '2024-11-07 00:00:00'),
	(65639, 'BP:LN', 373.25, '2024-11-08 00:00:00'),
	(65640, 'BP:LN', 372.95, '2024-11-11 00:00:00'),
	(65641, 'BP:LN', 367.251, '2024-11-12 00:00:00'),
	(65642, 'BP:LN', 370.001, '2024-11-13 00:00:00'),
	(65643, 'BP:LN', 379.199, '2024-11-14 00:00:00'),
	(65644, 'BP:LN', 382.649, '2024-11-15 00:00:00'),
	(65645, 'BP:LN', 387.048, '2024-11-18 00:00:00'),
	(65646, 'BP:LN', 382.749, '2024-11-19 00:00:00'),
	(65647, 'BP:LN', 381.499, '2024-11-20 00:00:00'),
	(65648, 'BP:LN', 388.548, '2024-11-21 00:00:00'),
	(65649, 'BP:LN', 392.648, '2024-11-22 00:00:00'),
	(65650, 'BP:LN', 387.798, '2024-11-25 00:00:00'),
	(65651, 'BP:LN', 383.399, '2024-11-26 00:00:00'),
	(65652, 'BP:LN', 384.099, '2024-11-27 00:00:00'),
	(65653, 'BP:LN', 385.399, '2024-11-28 00:00:00'),
	(65654, 'BP:LN', 384.599, '2024-11-29 00:00:00'),
	(65655, 'BP:LN', 380.549, '2024-12-02 00:00:00'),
	(65656, 'BP:LN', 387.548, '2024-12-03 00:00:00'),
	(65657, 'BP:LN', 384.299, '2024-12-04 00:00:00'),
	(65658, 'BP:LN', 379.149, '2024-12-05 00:00:00'),
	(65659, 'BP:LN', 377.7, '2024-12-06 00:00:00'),
	(65660, 'BP:LN', 393.797, '2024-12-09 00:00:00'),
	(65661, 'BP:LN', 395.447, '2024-12-10 00:00:00'),
	(65662, 'BP:LN', 393.997, '2024-12-11 00:00:00'),
	(65663, 'BP:LN', 396.997, '2024-12-12 00:00:00'),
	(65664, 'BP:LN', 395.897, '2024-12-13 00:00:00'),
	(65665, 'BP:LN', 385.049, '2024-12-16 00:00:00'),
	(65666, 'BP:LN', 380.049, '2024-12-17 00:00:00'),
	(65667, 'BP:LN', 383.349, '2024-12-18 00:00:00'),
	(65668, 'BP:LN', 378.999, '2024-12-19 00:00:00'),
	(65669, 'BP:LN', 378.999, '2024-12-20 00:00:00'),
	(65670, 'BP:LN', 380.649, '2024-12-23 00:00:00'),
	(65671, 'BP:LN', 381.199, '2024-12-24 00:00:00'),
	(65672, 'BP:LN', 385.399, '2024-12-27 00:00:00'),
	(65673, 'BP:LN', 386.698, '2024-12-30 00:00:00'),
	(65674, 'BP:LN', 392.948, '2024-12-31 00:00:00'),
	(65675, 'BP:LN', 403.096, '2025-01-02 00:00:00'),
	(65676, 'BP:LN', 407.896, '2025-01-03 00:00:00'),
	(65677, 'BP:LN', 413.995, '2025-01-06 00:00:00'),
	(65678, 'BP:LN', 421.944, '2025-01-07 00:00:00'),
	(65679, 'BP:LN', 420.344, '2025-01-08 00:00:00'),
	(65680, 'BP:LN', 422.644, '2025-01-09 00:00:00'),
	(65681, 'BP:LN', 425.043, '2025-01-10 00:00:00'),
	(65682, 'BP:LN', 431.143, '2025-01-13 00:00:00'),
	(65683, 'BP:LN', 420.194, '2025-01-14 00:00:00'),
	(65684, 'BP:LN', 422.944, '2025-01-15 00:00:00'),
	(65685, 'BP:LN', 428.743, '2025-01-16 00:00:00'),
	(65686, 'BP:LN', 434.242, '2025-01-17 00:00:00'),
	(65687, 'BP:LN', 429.643, '2025-01-20 00:00:00'),
	(65688, 'BP:LN', 426.793, '2025-01-21 00:00:00'),
	(65689, 'BP:LN', 426.193, '2025-01-22 00:00:00'),
	(65690, 'BP:LN', 423.694, '2025-01-23 00:00:00'),
	(65691, 'BP:LN', 419.794, '2025-01-24 00:00:00'),
	(65692, 'BP:LN', 416.894, '2025-01-27 00:00:00'),
	(65693, 'BP:LN', 418.294, '2025-01-28 00:00:00'),
	(65694, 'BP:LN', 416.344, '2025-01-29 00:00:00'),
	(65695, 'BP:LN', 421.444, '2025-01-30 00:00:00'),
	(65696, 'BP:LN', 422.444, '2025-01-31 00:00:00'),
	(65697, 'BP:LN', 419.944, '2025-02-03 00:00:00'),
	(65698, 'BP:LN', 422.144, '2025-02-04 00:00:00'),
	(65699, 'BP:LN', 423.893, '2025-02-05 00:00:00'),
	(65700, 'BP:LN', 428.943, '2025-02-06 00:00:00'),
	(65701, 'BP:LN', 433.192, '2025-02-07 00:00:00'),
	(65702, 'BP:LN', 465.088, '2025-02-10 00:00:00'),
	(65703, 'BP:LN', 462.188, '2025-02-11 00:00:00'),
	(65704, 'BP:LN', 468.688, '2025-02-12 00:00:00'),
	(65705, 'BP:LN', 463.838, '2025-02-13 00:00:00'),
	(65706, 'BP:LN', 467.738, '2025-02-14 00:00:00'),
	(65707, 'BP:LN', 462.688, '2025-02-17 00:00:00'),
	(65708, 'BP:LN', 462.338, '2025-02-18 00:00:00'),
	(65709, 'BP:LN', 463.238, '2025-02-19 00:00:00'),
	(65710, 'BP:LN', 452, '2025-02-20 00:00:00'),
	(65711, 'BP:LN', 447.5, '2025-02-21 00:00:00'),
	(65712, 'BP:LN', 446.5, '2025-02-24 00:00:00'),
	(65713, 'BP:LN', 436.9, '2025-02-25 00:00:00'),
	(65714, 'BP:LN', 430.9, '2025-02-26 00:00:00'),
	(65715, 'BP:LN', 437.35, '2025-02-28 00:00:00'),
	(65716, 'BP:LN', 432.75, '2025-03-03 00:00:00'),
	(65717, 'BP:LN', 408, '2025-03-04 00:00:00'),
	(65718, 'BP:LN', 408.2, '2025-03-05 00:00:00'),
	(65719, 'BP:LN', 409.1, '2025-03-06 00:00:00'),
	(65720, 'BP:LN', 413.45, '2025-03-07 00:00:00'),
	(65721, 'BP:LN', 418.45, '2025-03-10 00:00:00'),
	(65722, 'BP:LN', 411.7, '2025-03-11 00:00:00'),
	(65723, 'BP:LN', 416.95, '2025-03-12 00:00:00'),
	(65724, 'BP:LN', 417.85, '2025-03-13 00:00:00'),
	(65725, 'BP:LN', 429, '2025-03-14 00:00:00'),
	(65726, 'BP:LN', 431.85, '2025-03-17 00:00:00'),
	(65727, 'BP:LN', 437.8, '2025-03-18 00:00:00'),
	(65728, 'BP:LN', 442.35, '2025-03-19 00:00:00'),
	(65729, 'BP:LN', 448.5, '2025-03-20 00:00:00'),
	(65730, 'BP:LN', 450, '2025-03-21 00:00:00'),
	(65731, 'BP:LN', 440.8, '2025-03-24 00:00:00'),
	(65732, 'BP:LN', 441.9, '2025-03-25 00:00:00'),
	(65733, 'BP:LN', 447, '2025-03-26 00:00:00'),
	(65734, 'BP:LN', 446, '2025-03-27 00:00:00'),
	(65735, 'BP:LN', 435.5, '2025-03-28 00:00:00'),
	(65736, 'BP:LN', 436.1, '2025-03-31 00:00:00'),
	(65737, 'BP:LN', 433, '2025-04-01 00:00:00'),
	(65738, 'BP:LN', 433.1, '2025-04-02 00:00:00'),
	(65739, 'BP:LN', 400.45, '2025-04-03 00:00:00'),
	(65740, 'BP:LN', 370.7, '2025-04-04 00:00:00'),
	(65741, 'BP:LN', 348.95, '2025-04-07 00:00:00'),
	(65742, 'BP:LN', 354.25, '2025-04-08 00:00:00'),
	(65743, 'BP:LN', 332.95, '2025-04-09 00:00:00'),
	(65744, 'BP:LN', 341.6, '2025-04-10 00:00:00'),
	(65745, 'BP:LN', 331.7, '2025-04-11 00:00:00'),
	(65746, 'BP:LN', 341.2, '2025-04-14 00:00:00'),
	(65747, 'BP:LN', 346.75, '2025-04-15 00:00:00'),
	(65748, 'BP:LN', 354.25, '2025-04-16 00:00:00'),
	(65749, 'BP:LN', 359.4, '2025-04-17 00:00:00'),
	(65750, 'BP:LN', 358.95, '2025-04-22 00:00:00'),
	(65751, 'BP:LN', 357.75, '2025-04-23 00:00:00'),
	(65752, 'BP:LN', 362.2, '2025-04-24 00:00:00'),
	(65753, 'BP:LN', 364.45, '2025-04-25 00:00:00'),
	(65754, 'BP:LN', 362, '2025-04-28 00:00:00'),
	(65755, 'BP:LN', 353.2, '2025-04-29 00:00:00'),
	(65756, 'BP:LN', 350.3, '2025-04-30 00:00:00'),
	(65757, 'BP:LN', 350, '2025-05-01 00:00:00'),
	(65758, 'BP:LN', 350.3, '2025-05-02 00:00:00'),
	(65759, 'BP:LN', 355.15, '2025-05-06 00:00:00'),
	(65760, 'BP:LN', 350.85, '2025-05-07 00:00:00'),
	(65761, 'BP:LN', 355.5, '2025-05-08 00:00:00'),
	(65762, 'BP:LN', 372.3, '2025-05-09 00:00:00'),
	(65763, 'BP:LN', 380.6, '2025-05-12 00:00:00'),
	(65764, 'BP:LN', 378.3, '2025-05-13 00:00:00'),
	(65765, 'SHEL:LN', 2936.73, '2024-05-13 00:00:00'),
	(65766, 'SHEL:LN', 2900.73, '2024-05-14 00:00:00'),
	(65767, 'SHEL:LN', 2868.73, '2024-05-15 00:00:00'),
	(65768, 'SHEL:LN', 2828.74, '2024-05-16 00:00:00'),
	(65769, 'SHEL:LN', 2804.24, '2024-05-17 00:00:00'),
	(65770, 'SHEL:LN', 2803.74, '2024-05-20 00:00:00'),
	(65771, 'SHEL:LN', 2803.24, '2024-05-21 00:00:00'),
	(65772, 'SHEL:LN', 2760.24, '2024-05-22 00:00:00'),
	(65773, 'SHEL:LN', 2772.24, '2024-05-23 00:00:00'),
	(65774, 'SHEL:LN', 2771.74, '2024-05-24 00:00:00'),
	(65775, 'SHEL:LN', 2780.24, '2024-05-28 00:00:00'),
	(65776, 'SHEL:LN', 2801.24, '2024-05-29 00:00:00'),
	(65777, 'SHEL:LN', 2796.74, '2024-05-30 00:00:00'),
	(65778, 'SHEL:LN', 2811.24, '2024-05-31 00:00:00'),
	(65779, 'SHEL:LN', 2782.24, '2024-06-03 00:00:00'),
	(65780, 'SHEL:LN', 2722.75, '2024-06-04 00:00:00'),
	(65781, 'SHEL:LN', 2717.25, '2024-06-05 00:00:00'),
	(65782, 'SHEL:LN', 2736.25, '2024-06-06 00:00:00'),
	(65783, 'SHEL:LN', 2732.25, '2024-06-07 00:00:00'),
	(65784, 'SHEL:LN', 2757.24, '2024-06-10 00:00:00'),
	(65785, 'SHEL:LN', 2750.24, '2024-06-11 00:00:00'),
	(65786, 'SHEL:LN', 2744.24, '2024-06-12 00:00:00'),
	(65787, 'SHEL:LN', 2723.75, '2024-06-13 00:00:00'),
	(65788, 'SHEL:LN', 2710.75, '2024-06-14 00:00:00'),
	(65789, 'SHEL:LN', 2725.75, '2024-06-17 00:00:00'),
	(65790, 'SHEL:LN', 2733.25, '2024-06-18 00:00:00'),
	(65791, 'SHEL:LN', 2747.74, '2024-06-19 00:00:00'),
	(65792, 'SHEL:LN', 2767.24, '2024-06-20 00:00:00'),
	(65793, 'SHEL:LN', 2776.74, '2024-06-21 00:00:00'),
	(65794, 'SHEL:LN', 2794.24, '2024-06-24 00:00:00'),
	(65795, 'SHEL:LN', 2807.24, '2024-06-25 00:00:00'),
	(65796, 'SHEL:LN', 2790.74, '2024-06-26 00:00:00'),
	(65797, 'SHEL:LN', 2813.24, '2024-06-27 00:00:00'),
	(65798, 'SHEL:LN', 2833.74, '2024-06-28 00:00:00'),
	(65799, 'SHEL:LN', 2857.23, '2024-07-01 00:00:00'),
	(65800, 'SHEL:LN', 2869.23, '2024-07-02 00:00:00'),
	(65801, 'SHEL:LN', 2850.73, '2024-07-03 00:00:00'),
	(65802, 'SHEL:LN', 2899.73, '2024-07-04 00:00:00'),
	(65803, 'SHEL:LN', 2861.73, '2024-07-05 00:00:00'),
	(65804, 'SHEL:LN', 2834.74, '2024-07-08 00:00:00'),
	(65805, 'SHEL:LN', 2833.74, '2024-07-09 00:00:00'),
	(65806, 'SHEL:LN', 2832.74, '2024-07-10 00:00:00'),
	(65807, 'SHEL:LN', 2814.74, '2024-07-11 00:00:00'),
	(65808, 'SHEL:LN', 2812.24, '2024-07-12 00:00:00'),
	(65809, 'SHEL:LN', 2807.24, '2024-07-15 00:00:00'),
	(65810, 'SHEL:LN', 2782.24, '2024-07-16 00:00:00'),
	(65811, 'SHEL:LN', 2798.24, '2024-07-17 00:00:00'),
	(65812, 'SHEL:LN', 2834.24, '2024-07-18 00:00:00'),
	(65813, 'SHEL:LN', 2793.24, '2024-07-19 00:00:00'),
	(65814, 'SHEL:LN', 2792.74, '2024-07-22 00:00:00'),
	(65815, 'SHEL:LN', 2746.74, '2024-07-23 00:00:00'),
	(65816, 'SHEL:LN', 2763.74, '2024-07-24 00:00:00'),
	(65817, 'SHEL:LN', 2761.74, '2024-07-25 00:00:00'),
	(65818, 'SHEL:LN', 2779.24, '2024-07-26 00:00:00'),
	(65819, 'SHEL:LN', 2771.24, '2024-07-29 00:00:00'),
	(65820, 'SHEL:LN', 2766.24, '2024-07-30 00:00:00'),
	(65821, 'SHEL:LN', 2839.74, '2024-07-31 00:00:00'),
	(65822, 'SHEL:LN', 2824.74, '2024-08-01 00:00:00'),
	(65823, 'SHEL:LN', 2776.74, '2024-08-02 00:00:00'),
	(65824, 'SHEL:LN', 2693.25, '2024-08-05 00:00:00'),
	(65825, 'SHEL:LN', 2708.25, '2024-08-06 00:00:00'),
	(65826, 'SHEL:LN', 2770.24, '2024-08-07 00:00:00'),
	(65827, 'SHEL:LN', 2774.74, '2024-08-08 00:00:00'),
	(65828, 'SHEL:LN', 2775.74, '2024-08-09 00:00:00'),
	(65829, 'SHEL:LN', 2798.74, '2024-08-12 00:00:00'),
	(65830, 'SHEL:LN', 2780.74, '2024-08-13 00:00:00'),
	(65831, 'SHEL:LN', 2806.74, '2024-08-14 00:00:00'),
	(65832, 'SHEL:LN', 2805.5, '2024-08-15 00:00:00'),
	(65833, 'SHEL:LN', 2790, '2024-08-16 00:00:00'),
	(65834, 'SHEL:LN', 2813, '2024-08-19 00:00:00'),
	(65835, 'SHEL:LN', 2733, '2024-08-20 00:00:00'),
	(65836, 'SHEL:LN', 2718.5, '2024-08-21 00:00:00'),
	(65837, 'SHEL:LN', 2708, '2024-08-22 00:00:00'),
	(65838, 'SHEL:LN', 2720, '2024-08-23 00:00:00'),
	(65839, 'SHEL:LN', 2725, '2024-08-27 00:00:00'),
	(65840, 'SHEL:LN', 2696, '2024-08-28 00:00:00'),
	(65841, 'SHEL:LN', 2711, '2024-08-29 00:00:00'),
	(65842, 'SHEL:LN', 2681, '2024-08-30 00:00:00'),
	(65843, 'SHEL:LN', 2684.5, '2024-09-02 00:00:00'),
	(65844, 'SHEL:LN', 2612, '2024-09-03 00:00:00'),
	(65845, 'SHEL:LN', 2582.5, '2024-09-04 00:00:00'),
	(65846, 'SHEL:LN', 2574.5, '2024-09-05 00:00:00'),
	(65847, 'SHEL:LN', 2516, '2024-09-06 00:00:00'),
	(65848, 'SHEL:LN', 2546, '2024-09-09 00:00:00'),
	(65849, 'SHEL:LN', 2508.5, '2024-09-10 00:00:00'),
	(65850, 'SHEL:LN', 2510, '2024-09-11 00:00:00'),
	(65851, 'SHEL:LN', 2537, '2024-09-12 00:00:00'),
	(65852, 'SHEL:LN', 2554.5, '2024-09-13 00:00:00'),
	(65853, 'SHEL:LN', 2538.5, '2024-09-16 00:00:00'),
	(65854, 'SHEL:LN', 2561, '2024-09-17 00:00:00'),
	(65855, 'SHEL:LN', 2554, '2024-09-18 00:00:00'),
	(65856, 'SHEL:LN', 2595, '2024-09-19 00:00:00'),
	(65857, 'SHEL:LN', 2562, '2024-09-20 00:00:00'),
	(65858, 'SHEL:LN', 2577, '2024-09-23 00:00:00'),
	(65859, 'SHEL:LN', 2572, '2024-09-24 00:00:00'),
	(65860, 'SHEL:LN', 2532, '2024-09-25 00:00:00'),
	(65861, 'SHEL:LN', 2415, '2024-09-26 00:00:00'),
	(65862, 'SHEL:LN', 2424, '2024-09-27 00:00:00'),
	(65863, 'SHEL:LN', 2425, '2024-09-30 00:00:00'),
	(65864, 'SHEL:LN', 2478, '2024-10-01 00:00:00'),
	(65865, 'SHEL:LN', 2521, '2024-10-02 00:00:00'),
	(65866, 'SHEL:LN', 2564, '2024-10-03 00:00:00'),
	(65867, 'SHEL:LN', 2577.5, '2024-10-04 00:00:00'),
	(65868, 'SHEL:LN', 2638, '2024-10-07 00:00:00'),
	(65869, 'SHEL:LN', 2576, '2024-10-08 00:00:00'),
	(65870, 'SHEL:LN', 2586, '2024-10-09 00:00:00'),
	(65871, 'SHEL:LN', 2593, '2024-10-10 00:00:00'),
	(65872, 'SHEL:LN', 2592, '2024-10-11 00:00:00'),
	(65873, 'SHEL:LN', 2589.5, '2024-10-14 00:00:00'),
	(65874, 'SHEL:LN', 2502.5, '2024-10-15 00:00:00'),
	(65875, 'SHEL:LN', 2532.5, '2024-10-16 00:00:00'),
	(65876, 'SHEL:LN', 2554.5, '2024-10-17 00:00:00'),
	(65877, 'SHEL:LN', 2536.5, '2024-10-18 00:00:00'),
	(65878, 'SHEL:LN', 2551, '2024-10-21 00:00:00'),
	(65879, 'SHEL:LN', 2564, '2024-10-22 00:00:00'),
	(65880, 'SHEL:LN', 2539.5, '2024-10-23 00:00:00'),
	(65881, 'SHEL:LN', 2542, '2024-10-24 00:00:00'),
	(65882, 'SHEL:LN', 2550.5, '2024-10-25 00:00:00'),
	(65883, 'SHEL:LN', 2516, '2024-10-28 00:00:00'),
	(65884, 'SHEL:LN', 2482, '2024-10-29 00:00:00'),
	(65885, 'SHEL:LN', 2490.5, '2024-10-30 00:00:00'),
	(65886, 'SHEL:LN', 2578.5, '2024-10-31 00:00:00'),
	(65887, 'SHEL:LN', 2579, '2024-11-01 00:00:00'),
	(65888, 'SHEL:LN', 2594, '2024-11-04 00:00:00'),
	(65889, 'SHEL:LN', 2608.5, '2024-11-05 00:00:00'),
	(65890, 'SHEL:LN', 2592.5, '2024-11-06 00:00:00'),
	(65891, 'SHEL:LN', 2599.5, '2024-11-07 00:00:00'),
	(65892, 'SHEL:LN', 2564.5, '2024-11-08 00:00:00'),
	(65893, 'SHEL:LN', 2550, '2024-11-11 00:00:00'),
	(65894, 'SHEL:LN', 2518, '2024-11-12 00:00:00'),
	(65895, 'SHEL:LN', 2525, '2024-11-13 00:00:00'),
	(65896, 'SHEL:LN', 2531.5, '2024-11-14 00:00:00'),
	(65897, 'SHEL:LN', 2561, '2024-11-15 00:00:00'),
	(65898, 'SHEL:LN', 2589, '2024-11-18 00:00:00'),
	(65899, 'SHEL:LN', 2572.5, '2024-11-19 00:00:00'),
	(65900, 'SHEL:LN', 2551, '2024-11-20 00:00:00'),
	(65901, 'SHEL:LN', 2597, '2024-11-21 00:00:00'),
	(65902, 'SHEL:LN', 2603, '2024-11-22 00:00:00'),
	(65903, 'SHEL:LN', 2574, '2024-11-25 00:00:00'),
	(65904, 'SHEL:LN', 2554.5, '2024-11-26 00:00:00'),
	(65905, 'SHEL:LN', 2538, '2024-11-27 00:00:00'),
	(65906, 'SHEL:LN', 2531.5, '2024-11-28 00:00:00'),
	(65907, 'SHEL:LN', 2531.5, '2024-11-29 00:00:00'),
	(65908, 'SHEL:LN', 2514, '2024-12-02 00:00:00'),
	(65909, 'SHEL:LN', 2556, '2024-12-03 00:00:00'),
	(65910, 'SHEL:LN', 2530.5, '2024-12-04 00:00:00'),
	(65911, 'SHEL:LN', 2494, '2024-12-05 00:00:00'),
	(65912, 'SHEL:LN', 2478, '2024-12-06 00:00:00'),
	(65913, 'SHEL:LN', 2536.5, '2024-12-09 00:00:00'),
	(65914, 'SHEL:LN', 2522.5, '2024-12-10 00:00:00'),
	(65915, 'SHEL:LN', 2492.5, '2024-12-11 00:00:00'),
	(65916, 'SHEL:LN', 2505, '2024-12-12 00:00:00'),
	(65917, 'SHEL:LN', 2498.5, '2024-12-13 00:00:00'),
	(65918, 'SHEL:LN', 2458.5, '2024-12-16 00:00:00'),
	(65919, 'SHEL:LN', 2413.5, '2024-12-17 00:00:00'),
	(65920, 'SHEL:LN', 2419, '2024-12-18 00:00:00'),
	(65921, 'SHEL:LN', 2405.5, '2024-12-19 00:00:00'),
	(65922, 'SHEL:LN', 2394.5, '2024-12-20 00:00:00'),
	(65923, 'SHEL:LN', 2409, '2024-12-23 00:00:00'),
	(65924, 'SHEL:LN', 2429, '2024-12-24 00:00:00'),
	(65925, 'SHEL:LN', 2440.5, '2024-12-27 00:00:00'),
	(65926, 'SHEL:LN', 2442, '2024-12-30 00:00:00'),
	(65927, 'SHEL:LN', 2476, '2024-12-31 00:00:00'),
	(65928, 'SHEL:LN', 2527, '2025-01-02 00:00:00'),
	(65929, 'SHEL:LN', 2566.5, '2025-01-03 00:00:00'),
	(65930, 'SHEL:LN', 2577.5, '2025-01-06 00:00:00'),
	(65931, 'SHEL:LN', 2617, '2025-01-07 00:00:00'),
	(65932, 'SHEL:LN', 2579.5, '2025-01-08 00:00:00'),
	(65933, 'SHEL:LN', 2613.5, '2025-01-09 00:00:00'),
	(65934, 'SHEL:LN', 2625, '2025-01-10 00:00:00'),
	(65935, 'SHEL:LN', 2663, '2025-01-13 00:00:00'),
	(65936, 'SHEL:LN', 2673, '2025-01-14 00:00:00'),
	(65937, 'SHEL:LN', 2681.5, '2025-01-15 00:00:00'),
	(65938, 'SHEL:LN', 2689, '2025-01-16 00:00:00'),
	(65939, 'SHEL:LN', 2720.5, '2025-01-17 00:00:00'),
	(65940, 'SHEL:LN', 2722.5, '2025-01-20 00:00:00'),
	(65941, 'SHEL:LN', 2695.5, '2025-01-21 00:00:00'),
	(65942, 'SHEL:LN', 2696, '2025-01-22 00:00:00'),
	(65943, 'SHEL:LN', 2683, '2025-01-23 00:00:00'),
	(65944, 'SHEL:LN', 2620, '2025-01-24 00:00:00'),
	(65945, 'SHEL:LN', 2583.5, '2025-01-27 00:00:00'),
	(65946, 'SHEL:LN', 2581, '2025-01-28 00:00:00'),
	(65947, 'SHEL:LN', 2595, '2025-01-29 00:00:00'),
	(65948, 'SHEL:LN', 2663, '2025-01-30 00:00:00'),
	(65949, 'SHEL:LN', 2678.5, '2025-01-31 00:00:00'),
	(65950, 'SHEL:LN', 2627, '2025-02-03 00:00:00'),
	(65951, 'SHEL:LN', 2652, '2025-02-04 00:00:00'),
	(65952, 'SHEL:LN', 2645, '2025-02-05 00:00:00'),
	(65953, 'SHEL:LN', 2646.5, '2025-02-06 00:00:00'),
	(65954, 'SHEL:LN', 2645, '2025-02-07 00:00:00'),
	(65955, 'SHEL:LN', 2639.5, '2025-02-10 00:00:00'),
	(65956, 'SHEL:LN', 2699.5, '2025-02-11 00:00:00'),
	(65957, 'SHEL:LN', 2701.5, '2025-02-12 00:00:00'),
	(65958, 'SHEL:LN', 2651.5, '2025-02-13 00:00:00'),
	(65959, 'SHEL:LN', 2674, '2025-02-14 00:00:00'),
	(65960, 'SHEL:LN', 2687, '2025-02-17 00:00:00'),
	(65961, 'SHEL:LN', 2680, '2025-02-18 00:00:00'),
	(65962, 'SHEL:LN', 2686, '2025-02-19 00:00:00'),
	(65963, 'SHEL:LN', 2684, '2025-02-20 00:00:00'),
	(65964, 'SHEL:LN', 2637.5, '2025-02-21 00:00:00'),
	(65965, 'SHEL:LN', 2633.5, '2025-02-24 00:00:00'),
	(65966, 'SHEL:LN', 2629.5, '2025-02-25 00:00:00'),
	(65967, 'SHEL:LN', 2647, '2025-02-26 00:00:00'),
	(65968, 'SHEL:LN', 2652, '2025-02-27 00:00:00'),
	(65969, 'SHEL:LN', 2636, '2025-02-28 00:00:00'),
	(65970, 'SHEL:LN', 2656.5, '2025-03-03 00:00:00'),
	(65971, 'SHEL:LN', 2568, '2025-03-04 00:00:00'),
	(65972, 'SHEL:LN', 2528.5, '2025-03-05 00:00:00'),
	(65973, 'SHEL:LN', 2533, '2025-03-06 00:00:00'),
	(65974, 'SHEL:LN', 2554.5, '2025-03-07 00:00:00'),
	(65975, 'SHEL:LN', 2573, '2025-03-10 00:00:00'),
	(65976, 'SHEL:LN', 2553, '2025-03-11 00:00:00'),
	(65977, 'SHEL:LN', 2568.5, '2025-03-12 00:00:00'),
	(65978, 'SHEL:LN', 2603, '2025-03-13 00:00:00'),
	(65979, 'SHEL:LN', 2633.5, '2025-03-14 00:00:00'),
	(65980, 'SHEL:LN', 2676, '2025-03-17 00:00:00'),
	(65981, 'SHEL:LN', 2696, '2025-03-18 00:00:00'),
	(65982, 'SHEL:LN', 2741, '2025-03-19 00:00:00'),
	(65983, 'SHEL:LN', 2749.5, '2025-03-20 00:00:00'),
	(65984, 'SHEL:LN', 2727, '2025-03-21 00:00:00'),
	(65985, 'SHEL:LN', 2725, '2025-03-24 00:00:00'),
	(65986, 'SHEL:LN', 2765, '2025-03-25 00:00:00'),
	(65987, 'SHEL:LN', 2831, '2025-03-26 00:00:00'),
	(65988, 'SHEL:LN', 2822.5, '2025-03-27 00:00:00'),
	(65989, 'SHEL:LN', 2796.5, '2025-03-28 00:00:00'),
	(65990, 'SHEL:LN', 2825, '2025-03-31 00:00:00'),
	(65991, 'SHEL:LN', 2806.5, '2025-04-01 00:00:00'),
	(65992, 'SHEL:LN', 2780, '2025-04-02 00:00:00'),
	(65993, 'SHEL:LN', 2667.5, '2025-04-03 00:00:00'),
	(65994, 'SHEL:LN', 2481.5, '2025-04-04 00:00:00'),
	(65995, 'SHEL:LN', 2370.5, '2025-04-07 00:00:00'),
	(65996, 'SHEL:LN', 2394, '2025-04-08 00:00:00'),
	(65997, 'SHEL:LN', 2291.5, '2025-04-09 00:00:00'),
	(65998, 'SHEL:LN', 2326, '2025-04-10 00:00:00'),
	(65999, 'SHEL:LN', 2308, '2025-04-11 00:00:00'),
	(66000, 'SHEL:LN', 2354.5, '2025-04-14 00:00:00'),
	(66001, 'SHEL:LN', 2371.5, '2025-04-15 00:00:00'),
	(66002, 'SHEL:LN', 2434.5, '2025-04-16 00:00:00'),
	(66003, 'SHEL:LN', 2439, '2025-04-17 00:00:00'),
	(66004, 'SHEL:LN', 2432, '2025-04-22 00:00:00'),
	(66005, 'SHEL:LN', 2431.5, '2025-04-23 00:00:00'),
	(66006, 'SHEL:LN', 2434, '2025-04-24 00:00:00'),
	(66007, 'SHEL:LN', 2464, '2025-04-25 00:00:00'),
	(66008, 'SHEL:LN', 2458, '2025-04-28 00:00:00'),
	(66009, 'SHEL:LN', 2443, '2025-04-29 00:00:00'),
	(66010, 'SHEL:LN', 2440.5, '2025-04-30 00:00:00'),
	(66011, 'SHEL:LN', 2436.5, '2025-05-01 00:00:00'),
	(66012, 'SHEL:LN', 2486.5, '2025-05-02 00:00:00'),
	(66013, 'SHEL:LN', 2434, '2025-05-06 00:00:00'),
	(66014, 'SHEL:LN', 2429, '2025-05-07 00:00:00'),
	(66015, 'SHEL:LN', 2436, '2025-05-08 00:00:00'),
	(66016, 'SHEL:LN', 2458, '2025-05-09 00:00:00'),
	(66017, 'SHEL:LN', 2492, '2025-05-12 00:00:00'),
	(66018, 'SHEL:LN', 2507, '2025-05-13 00:00:00'),
	(66019, 'BARC:LN', 214.484, '2024-05-13 00:00:00'),
	(66020, 'BARC:LN', 217.133, '2024-05-14 00:00:00'),
	(66021, 'BARC:LN', 213.034, '2024-05-15 00:00:00'),
	(66022, 'BARC:LN', 214.834, '2024-05-16 00:00:00'),
	(66023, 'BARC:LN', 216.683, '2024-05-17 00:00:00'),
	(66024, 'BARC:LN', 216.683, '2024-05-20 00:00:00'),
	(66025, 'BARC:LN', 217.483, '2024-05-21 00:00:00'),
	(66026, 'BARC:LN', 211.385, '2024-05-22 00:00:00'),
	(66027, 'BARC:LN', 214.934, '2024-05-23 00:00:00'),
	(66028, 'BARC:LN', 216.083, '2024-05-24 00:00:00'),
	(66029, 'BARC:LN', 219.032, '2024-05-28 00:00:00'),
	(66030, 'BARC:LN', 214.084, '2024-05-29 00:00:00'),
	(66031, 'BARC:LN', 218.482, '2024-05-30 00:00:00'),
	(66032, 'BARC:LN', 219.932, '2024-05-31 00:00:00'),
	(66033, 'BARC:LN', 219.132, '2024-06-03 00:00:00'),
	(66034, 'BARC:LN', 214.934, '2024-06-04 00:00:00'),
	(66035, 'BARC:LN', 212.584, '2024-06-05 00:00:00'),
	(66036, 'BARC:LN', 216.083, '2024-06-06 00:00:00'),
	(66037, 'BARC:LN', 217.183, '2024-06-07 00:00:00'),
	(66038, 'BARC:LN', 214.684, '2024-06-10 00:00:00'),
	(66039, 'BARC:LN', 208.985, '2024-06-11 00:00:00'),
	(66040, 'BARC:LN', 208.636, '2024-06-12 00:00:00'),
	(66041, 'BARC:LN', 205.087, '2024-06-13 00:00:00'),
	(66042, 'BARC:LN', 201.938, '2024-06-14 00:00:00'),
	(66043, 'BARC:LN', 204.837, '2024-06-17 00:00:00'),
	(66044, 'BARC:LN', 205.936, '2024-06-18 00:00:00'),
	(66045, 'BARC:LN', 206.636, '2024-06-19 00:00:00'),
	(66046, 'BARC:LN', 207.986, '2024-06-20 00:00:00'),
	(66047, 'BARC:LN', 204.787, '2024-06-21 00:00:00'),
	(66048, 'BARC:LN', 207.486, '2024-06-24 00:00:00'),
	(66049, 'BARC:LN', 206.086, '2024-06-25 00:00:00'),
	(66050, 'BARC:LN', 205.786, '2024-06-26 00:00:00'),
	(66051, 'BARC:LN', 209.685, '2024-06-27 00:00:00'),
	(66052, 'BARC:LN', 208.835, '2024-06-28 00:00:00'),
	(66053, 'BARC:LN', 213.134, '2024-07-01 00:00:00'),
	(66054, 'BARC:LN', 210.685, '2024-07-02 00:00:00'),
	(66055, 'BARC:LN', 218.083, '2024-07-03 00:00:00'),
	(66056, 'BARC:LN', 224.281, '2024-07-04 00:00:00'),
	(66057, 'BARC:LN', 220.482, '2024-07-05 00:00:00'),
	(66058, 'BARC:LN', 221.981, '2024-07-08 00:00:00'),
	(66059, 'BARC:LN', 216.683, '2024-07-09 00:00:00'),
	(66060, 'BARC:LN', 219.482, '2024-07-10 00:00:00'),
	(66061, 'BARC:LN', 222.531, '2024-07-11 00:00:00'),
	(66062, 'BARC:LN', 222.381, '2024-07-12 00:00:00'),
	(66063, 'BARC:LN', 225.68, '2024-07-15 00:00:00'),
	(66064, 'BARC:LN', 227.28, '2024-07-16 00:00:00'),
	(66065, 'BARC:LN', 230.629, '2024-07-17 00:00:00'),
	(66066, 'BARC:LN', 228.529, '2024-07-18 00:00:00'),
	(66067, 'BARC:LN', 228.579, '2024-07-19 00:00:00'),
	(66068, 'BARC:LN', 230.779, '2024-07-22 00:00:00'),
	(66069, 'BARC:LN', 230.429, '2024-07-23 00:00:00'),
	(66070, 'BARC:LN', 228.329, '2024-07-24 00:00:00'),
	(66071, 'BARC:LN', 227.83, '2024-07-25 00:00:00'),
	(66072, 'BARC:LN', 231.329, '2024-07-26 00:00:00'),
	(66073, 'BARC:LN', 232.678, '2024-07-29 00:00:00'),
	(66074, 'BARC:LN', 233.978, '2024-07-30 00:00:00'),
	(66075, 'BARC:LN', 233.728, '2024-07-31 00:00:00'),
	(66076, 'BARC:LN', 222.831, '2024-08-01 00:00:00'),
	(66077, 'BARC:LN', 209.035, '2024-08-02 00:00:00'),
	(66078, 'BARC:LN', 206.136, '2024-08-05 00:00:00'),
	(66079, 'BARC:LN', 208.136, '2024-08-06 00:00:00'),
	(66080, 'BARC:LN', 214.684, '2024-08-07 00:00:00'),
	(66081, 'BARC:LN', 213.934, '2024-08-08 00:00:00'),
	(66082, 'BARC:LN', 218.183, '2024-08-09 00:00:00'),
	(66083, 'BARC:LN', 220.032, '2024-08-12 00:00:00'),
	(66084, 'BARC:LN', 219.182, '2024-08-13 00:00:00'),
	(66085, 'BARC:LN', 221.532, '2024-08-14 00:00:00'),
	(66086, 'BARC:LN', 227.709, '2024-08-15 00:00:00'),
	(66087, 'BARC:LN', 228.259, '2024-08-16 00:00:00'),
	(66088, 'BARC:LN', 228.959, '2024-08-19 00:00:00'),
	(66089, 'BARC:LN', 225.96, '2024-08-20 00:00:00'),
	(66090, 'BARC:LN', 224.81, '2024-08-21 00:00:00'),
	(66091, 'BARC:LN', 225.36, '2024-08-22 00:00:00'),
	(66092, 'BARC:LN', 230.409, '2024-08-23 00:00:00'),
	(66093, 'BARC:LN', 230.159, '2024-08-27 00:00:00'),
	(66094, 'BARC:LN', 223.86, '2024-08-28 00:00:00'),
	(66095, 'BARC:LN', 226.01, '2024-08-29 00:00:00'),
	(66096, 'BARC:LN', 228.359, '2024-08-30 00:00:00'),
	(66097, 'BARC:LN', 227.11, '2024-09-02 00:00:00'),
	(66098, 'BARC:LN', 223.01, '2024-09-03 00:00:00'),
	(66099, 'BARC:LN', 223.66, '2024-09-04 00:00:00'),
	(66100, 'BARC:LN', 228.509, '2024-09-05 00:00:00'),
	(66101, 'BARC:LN', 220.811, '2024-09-06 00:00:00'),
	(66102, 'BARC:LN', 223.96, '2024-09-09 00:00:00'),
	(66103, 'BARC:LN', 216.661, '2024-09-10 00:00:00'),
	(66104, 'BARC:LN', 215.112, '2024-09-11 00:00:00'),
	(66105, 'BARC:LN', 218.561, '2024-09-12 00:00:00'),
	(66106, 'BARC:LN', 221.111, '2024-09-13 00:00:00'),
	(66107, 'BARC:LN', 220.961, '2024-09-16 00:00:00'),
	(66108, 'BARC:LN', 224.96, '2024-09-17 00:00:00'),
	(66109, 'BARC:LN', 223.46, '2024-09-18 00:00:00'),
	(66110, 'BARC:LN', 227.609, '2024-09-19 00:00:00'),
	(66111, 'BARC:LN', 226.71, '2024-09-20 00:00:00'),
	(66112, 'BARC:LN', 223.16, '2024-09-23 00:00:00'),
	(66113, 'BARC:LN', 226.36, '2024-09-24 00:00:00'),
	(66114, 'BARC:LN', 223.16, '2024-09-25 00:00:00'),
	(66115, 'BARC:LN', 227.01, '2024-09-26 00:00:00'),
	(66116, 'BARC:LN', 229.209, '2024-09-27 00:00:00'),
	(66117, 'BARC:LN', 224.51, '2024-09-30 00:00:00'),
	(66118, 'BARC:LN', 219.661, '2024-10-01 00:00:00'),
	(66119, 'BARC:LN', 220.161, '2024-10-02 00:00:00'),
	(66120, 'BARC:LN', 219.311, '2024-10-03 00:00:00'),
	(66121, 'BARC:LN', 226.21, '2024-10-04 00:00:00'),
	(66122, 'BARC:LN', 229.609, '2024-10-07 00:00:00'),
	(66123, 'BARC:LN', 228.409, '2024-10-08 00:00:00'),
	(66124, 'BARC:LN', 230.609, '2024-10-09 00:00:00'),
	(66125, 'BARC:LN', 231.109, '2024-10-10 00:00:00'),
	(66126, 'BARC:LN', 235.808, '2024-10-11 00:00:00'),
	(66127, 'BARC:LN', 232.859, '2024-10-14 00:00:00'),
	(66128, 'BARC:LN', 234.008, '2024-10-15 00:00:00'),
	(66129, 'BARC:LN', 237.008, '2024-10-16 00:00:00'),
	(66130, 'BARC:LN', 245.056, '2024-10-17 00:00:00'),
	(66131, 'BARC:LN', 242.207, '2024-10-18 00:00:00'),
	(66132, 'BARC:LN', 239.707, '2024-10-21 00:00:00'),
	(66133, 'BARC:LN', 242.157, '2024-10-22 00:00:00'),
	(66134, 'BARC:LN', 238.108, '2024-10-23 00:00:00'),
	(66135, 'BARC:LN', 248.006, '2024-10-24 00:00:00'),
	(66136, 'BARC:LN', 241.357, '2024-10-25 00:00:00'),
	(66137, 'BARC:LN', 241.757, '2024-10-28 00:00:00'),
	(66138, 'BARC:LN', 238.757, '2024-10-29 00:00:00'),
	(66139, 'BARC:LN', 242.057, '2024-10-30 00:00:00'),
	(66140, 'BARC:LN', 237.458, '2024-10-31 00:00:00'),
	(66141, 'BARC:LN', 240.557, '2024-11-01 00:00:00'),
	(66142, 'BARC:LN', 243.457, '2024-11-04 00:00:00'),
	(66143, 'BARC:LN', 244.856, '2024-11-05 00:00:00'),
	(66144, 'BARC:LN', 258.104, '2024-11-06 00:00:00'),
	(66145, 'BARC:LN', 253.805, '2024-11-07 00:00:00'),
	(66146, 'BARC:LN', 251.455, '2024-11-08 00:00:00'),
	(66147, 'BARC:LN', 260.604, '2024-11-11 00:00:00'),
	(66148, 'BARC:LN', 257.454, '2024-11-12 00:00:00'),
	(66149, 'BARC:LN', 258.804, '2024-11-13 00:00:00'),
	(66150, 'BARC:LN', 256.554, '2024-11-14 00:00:00'),
	(66151, 'BARC:LN', 259.304, '2024-11-15 00:00:00'),
	(66152, 'BARC:LN', 260.804, '2024-11-18 00:00:00'),
	(66153, 'BARC:LN', 255.804, '2024-11-19 00:00:00'),
	(66154, 'BARC:LN', 258.904, '2024-11-20 00:00:00'),
	(66155, 'BARC:LN', 262.603, '2024-11-21 00:00:00'),
	(66156, 'BARC:LN', 257.154, '2024-11-22 00:00:00'),
	(66157, 'BARC:LN', 263.603, '2024-11-25 00:00:00'),
	(66158, 'BARC:LN', 260.904, '2024-11-26 00:00:00'),
	(66159, 'BARC:LN', 258.904, '2024-11-27 00:00:00'),
	(66160, 'BARC:LN', 265.053, '2024-11-28 00:00:00'),
	(66161, 'BARC:LN', 263.753, '2024-11-29 00:00:00'),
	(66162, 'BARC:LN', 262.803, '2024-12-02 00:00:00'),
	(66163, 'BARC:LN', 264.553, '2024-12-03 00:00:00'),
	(66164, 'BARC:LN', 262.053, '2024-12-04 00:00:00'),
	(66165, 'BARC:LN', 267.502, '2024-12-05 00:00:00'),
	(66166, 'BARC:LN', 264.753, '2024-12-06 00:00:00'),
	(66167, 'BARC:LN', 267.502, '2024-12-09 00:00:00'),
	(66168, 'BARC:LN', 264.153, '2024-12-10 00:00:00'),
	(66169, 'BARC:LN', 266.603, '2024-12-11 00:00:00'),
	(66170, 'BARC:LN', 270.652, '2024-12-12 00:00:00'),
	(66171, 'BARC:LN', 269.352, '2024-12-13 00:00:00'),
	(66172, 'BARC:LN', 270.252, '2024-12-16 00:00:00'),
	(66173, 'BARC:LN', 264.503, '2024-12-17 00:00:00'),
	(66174, 'BARC:LN', 267.002, '2024-12-18 00:00:00'),
	(66175, 'BARC:LN', 260.204, '2024-12-19 00:00:00'),
	(66176, 'BARC:LN', 260.204, '2024-12-20 00:00:00'),
	(66177, 'BARC:LN', 261.553, '2024-12-23 00:00:00'),
	(66178, 'BARC:LN', 263.503, '2024-12-24 00:00:00'),
	(66179, 'BARC:LN', 264.853, '2024-12-27 00:00:00'),
	(66180, 'BARC:LN', 264.703, '2024-12-30 00:00:00'),
	(66181, 'BARC:LN', 268.102, '2024-12-31 00:00:00'),
	(66182, 'BARC:LN', 266.852, '2025-01-02 00:00:00'),
	(66183, 'BARC:LN', 266.403, '2025-01-03 00:00:00'),
	(66184, 'BARC:LN', 272.751, '2025-01-06 00:00:00'),
	(66185, 'BARC:LN', 265.653, '2025-01-07 00:00:00'),
	(66186, 'BARC:LN', 264.953, '2025-01-08 00:00:00'),
	(66187, 'BARC:LN', 265.803, '2025-01-09 00:00:00'),
	(66188, 'BARC:LN', 258.004, '2025-01-10 00:00:00'),
	(66189, 'BARC:LN', 260.654, '2025-01-13 00:00:00'),
	(66190, 'BARC:LN', 263.753, '2025-01-14 00:00:00'),
	(66191, 'BARC:LN', 280.9, '2025-01-15 00:00:00'),
	(66192, 'BARC:LN', 282.65, '2025-01-16 00:00:00'),
	(66193, 'BARC:LN', 289.298, '2025-01-17 00:00:00'),
	(66194, 'BARC:LN', 291.798, '2025-01-20 00:00:00'),
	(66195, 'BARC:LN', 295.897, '2025-01-21 00:00:00'),
	(66196, 'BARC:LN', 293.698, '2025-01-22 00:00:00'),
	(66197, 'BARC:LN', 298.597, '2025-01-23 00:00:00'),
	(66198, 'BARC:LN', 292.998, '2025-01-24 00:00:00'),
	(66199, 'BARC:LN', 288.349, '2025-01-27 00:00:00'),
	(66200, 'BARC:LN', 289.298, '2025-01-28 00:00:00'),
	(66201, 'BARC:LN', 296.247, '2025-01-29 00:00:00'),
	(66202, 'BARC:LN', 295.747, '2025-01-30 00:00:00'),
	(66203, 'BARC:LN', 296.947, '2025-01-31 00:00:00'),
	(66204, 'BARC:LN', 290.498, '2025-02-03 00:00:00'),
	(66205, 'BARC:LN', 294.198, '2025-02-04 00:00:00'),
	(66206, 'BARC:LN', 295.247, '2025-02-05 00:00:00'),
	(66207, 'BARC:LN', 307.445, '2025-02-06 00:00:00'),
	(66208, 'BARC:LN', 304.646, '2025-02-07 00:00:00'),
	(66209, 'BARC:LN', 302.696, '2025-02-10 00:00:00'),
	(66210, 'BARC:LN', 306.395, '2025-02-11 00:00:00'),
	(66211, 'BARC:LN', 307.695, '2025-02-12 00:00:00'),
	(66212, 'BARC:LN', 293.198, '2025-02-13 00:00:00'),
	(66213, 'BARC:LN', 294.548, '2025-02-14 00:00:00'),
	(66214, 'BARC:LN', 304.346, '2025-02-17 00:00:00'),
	(66215, 'BARC:LN', 308.145, '2025-02-18 00:00:00'),
	(66216, 'BARC:LN', 305.896, '2025-02-19 00:00:00'),
	(66217, 'BARC:LN', 298.347, '2025-02-20 00:00:00'),
	(66218, 'BARC:LN', 303.746, '2025-02-21 00:00:00'),
	(66219, 'BARC:LN', 298.697, '2025-02-24 00:00:00'),
	(66220, 'BARC:LN', 296.797, '2025-02-25 00:00:00'),
	(66221, 'BARC:LN', 308.895, '2025-02-26 00:00:00'),
	(66222, 'BARC:LN', 301.05, '2025-02-27 00:00:00'),
	(66223, 'BARC:LN', 311.3, '2025-02-28 00:00:00'),
	(66224, 'BARC:LN', 311.1, '2025-03-03 00:00:00'),
	(66225, 'BARC:LN', 292.4, '2025-03-04 00:00:00'),
	(66226, 'BARC:LN', 303.45, '2025-03-05 00:00:00'),
	(66227, 'BARC:LN', 308.4, '2025-03-06 00:00:00'),
	(66228, 'BARC:LN', 298.75, '2025-03-07 00:00:00'),
	(66229, 'BARC:LN', 284.55, '2025-03-10 00:00:00'),
	(66230, 'BARC:LN', 283.55, '2025-03-11 00:00:00'),
	(66231, 'BARC:LN', 292.1, '2025-03-12 00:00:00'),
	(66232, 'BARC:LN', 288.85, '2025-03-13 00:00:00'),
	(66233, 'BARC:LN', 294.75, '2025-03-14 00:00:00'),
	(66234, 'BARC:LN', 294.85, '2025-03-17 00:00:00'),
	(66235, 'BARC:LN', 303.65, '2025-03-18 00:00:00'),
	(66236, 'BARC:LN', 304.9, '2025-03-19 00:00:00'),
	(66237, 'BARC:LN', 302.05, '2025-03-20 00:00:00'),
	(66238, 'BARC:LN', 297.45, '2025-03-21 00:00:00'),
	(66239, 'BARC:LN', 303.6, '2025-03-24 00:00:00'),
	(66240, 'BARC:LN', 308, '2025-03-25 00:00:00'),
	(66241, 'BARC:LN', 309.25, '2025-03-26 00:00:00'),
	(66242, 'BARC:LN', 303.5, '2025-03-27 00:00:00'),
	(66243, 'BARC:LN', 293.5, '2025-03-28 00:00:00'),
	(66244, 'BARC:LN', 287.8, '2025-03-31 00:00:00'),
	(66245, 'BARC:LN', 293.9, '2025-04-01 00:00:00'),
	(66246, 'BARC:LN', 296.75, '2025-04-02 00:00:00'),
	(66247, 'BARC:LN', 270.9, '2025-04-03 00:00:00'),
	(66248, 'BARC:LN', 250.05, '2025-04-04 00:00:00'),
	(66249, 'BARC:LN', 241.85, '2025-04-07 00:00:00'),
	(66250, 'BARC:LN', 254.05, '2025-04-08 00:00:00'),
	(66251, 'BARC:LN', 241.65, '2025-04-09 00:00:00'),
	(66252, 'BARC:LN', 260.25, '2025-04-10 00:00:00'),
	(66253, 'BARC:LN', 257.95, '2025-04-11 00:00:00'),
	(66254, 'BARC:LN', 270.4, '2025-04-14 00:00:00'),
	(66255, 'BARC:LN', 279.2, '2025-04-15 00:00:00'),
	(66256, 'BARC:LN', 278, '2025-04-16 00:00:00'),
	(66257, 'BARC:LN', 277.3, '2025-04-17 00:00:00'),
	(66258, 'BARC:LN', 280, '2025-04-22 00:00:00'),
	(66259, 'BARC:LN', 293.75, '2025-04-23 00:00:00'),
	(66260, 'BARC:LN', 289.6, '2025-04-24 00:00:00'),
	(66261, 'BARC:LN', 292.85, '2025-04-25 00:00:00'),
	(66262, 'BARC:LN', 295.1, '2025-04-28 00:00:00'),
	(66263, 'BARC:LN', 298, '2025-04-29 00:00:00'),
	(66264, 'BARC:LN', 296.8, '2025-04-30 00:00:00'),
	(66265, 'BARC:LN', 294.8, '2025-05-01 00:00:00'),
	(66266, 'BARC:LN', 301.05, '2025-05-02 00:00:00'),
	(66267, 'BARC:LN', 298.1, '2025-05-06 00:00:00'),
	(66268, 'BARC:LN', 296.15, '2025-05-07 00:00:00'),
	(66269, 'BARC:LN', 305.05, '2025-05-08 00:00:00'),
	(66270, 'BARC:LN', 307, '2025-05-09 00:00:00'),
	(66271, 'BARC:LN', 313.3, '2025-05-12 00:00:00'),
	(66272, 'BARC:LN', 313.4, '2025-05-13 00:00:00'),
	(66273, 'LLOY:LN', 54.2725, '2024-05-13 00:00:00'),
	(66274, 'LLOY:LN', 54.5124, '2024-05-14 00:00:00'),
	(66275, 'LLOY:LN', 54.4725, '2024-05-15 00:00:00'),
	(66276, 'LLOY:LN', 54.9922, '2024-05-16 00:00:00'),
	(66277, 'LLOY:LN', 55.4919, '2024-05-17 00:00:00'),
	(66278, 'LLOY:LN', 56.1716, '2024-05-20 00:00:00'),
	(66279, 'LLOY:LN', 56.1516, '2024-05-21 00:00:00'),
	(66280, 'LLOY:LN', 56.3515, '2024-05-22 00:00:00'),
	(66281, 'LLOY:LN', 55.7518, '2024-05-23 00:00:00'),
	(66282, 'LLOY:LN', 54.7723, '2024-05-24 00:00:00'),
	(66283, 'LLOY:LN', 55.5519, '2024-05-28 00:00:00'),
	(66284, 'LLOY:LN', 54.7123, '2024-05-29 00:00:00'),
	(66285, 'LLOY:LN', 55.5119, '2024-05-30 00:00:00'),
	(66286, 'LLOY:LN', 55.4919, '2024-05-31 00:00:00'),
	(66287, 'LLOY:LN', 55.372, '2024-06-03 00:00:00'),
	(66288, 'LLOY:LN', 55.6119, '2024-06-04 00:00:00'),
	(66289, 'LLOY:LN', 54.7123, '2024-06-05 00:00:00'),
	(66290, 'LLOY:LN', 55.6119, '2024-06-06 00:00:00'),
	(66291, 'LLOY:LN', 54.7723, '2024-06-07 00:00:00'),
	(66292, 'LLOY:LN', 54.1926, '2024-06-10 00:00:00'),
	(66293, 'LLOY:LN', 53.353, '2024-06-11 00:00:00'),
	(66294, 'LLOY:LN', 54.9522, '2024-06-12 00:00:00'),
	(66295, 'LLOY:LN', 54.0327, '2024-06-13 00:00:00'),
	(66296, 'LLOY:LN', 54.1526, '2024-06-14 00:00:00'),
	(66297, 'LLOY:LN', 54.5124, '2024-06-17 00:00:00'),
	(66298, 'LLOY:LN', 54.9922, '2024-06-18 00:00:00'),
	(66299, 'LLOY:LN', 55.1921, '2024-06-19 00:00:00'),
	(66300, 'LLOY:LN', 56.0517, '2024-06-20 00:00:00'),
	(66301, 'LLOY:LN', 55.5319, '2024-06-21 00:00:00'),
	(66302, 'LLOY:LN', 55.6519, '2024-06-24 00:00:00'),
	(66303, 'LLOY:LN', 55.5119, '2024-06-25 00:00:00'),
	(66304, 'LLOY:LN', 55.7718, '2024-06-26 00:00:00'),
	(66305, 'LLOY:LN', 56.0517, '2024-06-27 00:00:00'),
	(66306, 'LLOY:LN', 54.7123, '2024-06-28 00:00:00'),
	(66307, 'LLOY:LN', 55.5919, '2024-07-01 00:00:00'),
	(66308, 'LLOY:LN', 54.9122, '2024-07-02 00:00:00'),
	(66309, 'LLOY:LN', 55.8518, '2024-07-03 00:00:00'),
	(66310, 'LLOY:LN', 57.251, '2024-07-04 00:00:00'),
	(66311, 'LLOY:LN', 58.2505, '2024-07-05 00:00:00'),
	(66312, 'LLOY:LN', 58.9902, '2024-07-08 00:00:00'),
	(66313, 'LLOY:LN', 57.8108, '2024-07-09 00:00:00'),
	(66314, 'LLOY:LN', 58.0706, '2024-07-10 00:00:00'),
	(66315, 'LLOY:LN', 59.1101, '2024-07-11 00:00:00'),
	(66316, 'LLOY:LN', 59.0701, '2024-07-12 00:00:00'),
	(66317, 'LLOY:LN', 58.7703, '2024-07-15 00:00:00'),
	(66318, 'LLOY:LN', 58.4704, '2024-07-16 00:00:00'),
	(66319, 'LLOY:LN', 58.7503, '2024-07-17 00:00:00'),
	(66320, 'LLOY:LN', 59.1701, '2024-07-18 00:00:00'),
	(66321, 'LLOY:LN', 59.1101, '2024-07-19 00:00:00'),
	(66322, 'LLOY:LN', 58.9502, '2024-07-22 00:00:00'),
	(66323, 'LLOY:LN', 59.4899, '2024-07-23 00:00:00'),
	(66324, 'LLOY:LN', 59.6298, '2024-07-24 00:00:00'),
	(66325, 'LLOY:LN', 60.6093, '2024-07-25 00:00:00'),
	(66326, 'LLOY:LN', 60.6293, '2024-07-26 00:00:00'),
	(66327, 'LLOY:LN', 61.0691, '2024-07-29 00:00:00'),
	(66328, 'LLOY:LN', 59.6698, '2024-07-30 00:00:00'),
	(66329, 'LLOY:LN', 59.5499, '2024-07-31 00:00:00'),
	(66330, 'LLOY:LN', 56.1416, '2024-08-01 00:00:00'),
	(66331, 'LLOY:LN', 55.3219, '2024-08-02 00:00:00'),
	(66332, 'LLOY:LN', 54.5421, '2024-08-05 00:00:00'),
	(66333, 'LLOY:LN', 55.1419, '2024-08-06 00:00:00'),
	(66334, 'LLOY:LN', 56.9813, '2024-08-07 00:00:00'),
	(66335, 'LLOY:LN', 57.0613, '2024-08-08 00:00:00'),
	(66336, 'LLOY:LN', 56.9413, '2024-08-09 00:00:00'),
	(66337, 'LLOY:LN', 56.7814, '2024-08-12 00:00:00'),
	(66338, 'LLOY:LN', 56.8814, '2024-08-13 00:00:00'),
	(66339, 'LLOY:LN', 57.3012, '2024-08-14 00:00:00'),
	(66340, 'LLOY:LN', 58.4608, '2024-08-15 00:00:00'),
	(66341, 'LLOY:LN', 58.8807, '2024-08-16 00:00:00'),
	(66342, 'LLOY:LN', 59.2006, '2024-08-19 00:00:00'),
	(66343, 'LLOY:LN', 58.3609, '2024-08-20 00:00:00'),
	(66344, 'LLOY:LN', 58.2809, '2024-08-21 00:00:00'),
	(66345, 'LLOY:LN', 58.2809, '2024-08-22 00:00:00'),
	(66346, 'LLOY:LN', 59.3805, '2024-08-23 00:00:00'),
	(66347, 'LLOY:LN', 59.1806, '2024-08-27 00:00:00'),
	(66348, 'LLOY:LN', 58.1609, '2024-08-28 00:00:00'),
	(66349, 'LLOY:LN', 58.3209, '2024-08-29 00:00:00'),
	(66350, 'LLOY:LN', 58.4808, '2024-08-30 00:00:00'),
	(66351, 'LLOY:LN', 58.101, '2024-09-02 00:00:00'),
	(66352, 'LLOY:LN', 57.2412, '2024-09-03 00:00:00'),
	(66353, 'LLOY:LN', 57.0413, '2024-09-04 00:00:00'),
	(66354, 'LLOY:LN', 57.5611, '2024-09-05 00:00:00'),
	(66355, 'LLOY:LN', 56.4015, '2024-09-06 00:00:00'),
	(66356, 'LLOY:LN', 57.2412, '2024-09-09 00:00:00'),
	(66357, 'LLOY:LN', 56.4615, '2024-09-10 00:00:00'),
	(66358, 'LLOY:LN', 57.4212, '2024-09-11 00:00:00'),
	(66359, 'LLOY:LN', 57.881, '2024-09-12 00:00:00'),
	(66360, 'LLOY:LN', 58.021, '2024-09-13 00:00:00'),
	(66361, 'LLOY:LN', 58.1409, '2024-09-16 00:00:00'),
	(66362, 'LLOY:LN', 58.5608, '2024-09-17 00:00:00'),
	(66363, 'LLOY:LN', 57.861, '2024-09-18 00:00:00'),
	(66364, 'LLOY:LN', 58.4808, '2024-09-19 00:00:00'),
	(66365, 'LLOY:LN', 58.1809, '2024-09-20 00:00:00'),
	(66366, 'LLOY:LN', 58.081, '2024-09-23 00:00:00'),
	(66367, 'LLOY:LN', 59.2606, '2024-09-24 00:00:00'),
	(66368, 'LLOY:LN', 58.1609, '2024-09-25 00:00:00'),
	(66369, 'LLOY:LN', 58.9607, '2024-09-26 00:00:00'),
	(66370, 'LLOY:LN', 59.3805, '2024-09-27 00:00:00'),
	(66371, 'LLOY:LN', 58.7807, '2024-09-30 00:00:00'),
	(66372, 'LLOY:LN', 58.1809, '2024-10-01 00:00:00'),
	(66373, 'LLOY:LN', 57.6411, '2024-10-02 00:00:00'),
	(66374, 'LLOY:LN', 57.4212, '2024-10-03 00:00:00'),
	(66375, 'LLOY:LN', 58.7807, '2024-10-04 00:00:00'),
	(66376, 'LLOY:LN', 59.1406, '2024-10-07 00:00:00'),
	(66377, 'LLOY:LN', 58.2409, '2024-10-08 00:00:00'),
	(66378, 'LLOY:LN', 59.2206, '2024-10-09 00:00:00'),
	(66379, 'LLOY:LN', 59.4205, '2024-10-10 00:00:00'),
	(66380, 'LLOY:LN', 59.9204, '2024-10-11 00:00:00'),
	(66381, 'LLOY:LN', 59.6205, '2024-10-14 00:00:00'),
	(66382, 'LLOY:LN', 60.0603, '2024-10-15 00:00:00'),
	(66383, 'LLOY:LN', 61.1799, '2024-10-16 00:00:00'),
	(66384, 'LLOY:LN', 61.8397, '2024-10-17 00:00:00'),
	(66385, 'LLOY:LN', 62.1596, '2024-10-18 00:00:00'),
	(66386, 'LLOY:LN', 61.7798, '2024-10-21 00:00:00'),
	(66387, 'LLOY:LN', 61.9797, '2024-10-22 00:00:00'),
	(66388, 'LLOY:LN', 61.5998, '2024-10-23 00:00:00'),
	(66389, 'LLOY:LN', 62.1796, '2024-10-24 00:00:00'),
	(66390, 'LLOY:LN', 57.6411, '2024-10-25 00:00:00'),
	(66391, 'LLOY:LN', 56.1016, '2024-10-28 00:00:00'),
	(66392, 'LLOY:LN', 54.5221, '2024-10-29 00:00:00'),
	(66393, 'LLOY:LN', 53.6424, '2024-10-30 00:00:00'),
	(66394, 'LLOY:LN', 53.3825, '2024-10-31 00:00:00'),
	(66395, 'LLOY:LN', 54.4022, '2024-11-01 00:00:00'),
	(66396, 'LLOY:LN', 54.802, '2024-11-04 00:00:00'),
	(66397, 'LLOY:LN', 54.842, '2024-11-05 00:00:00'),
	(66398, 'LLOY:LN', 54.7421, '2024-11-06 00:00:00'),
	(66399, 'LLOY:LN', 54.5221, '2024-11-07 00:00:00'),
	(66400, 'LLOY:LN', 53.0626, '2024-11-08 00:00:00'),
	(66401, 'LLOY:LN', 54.5221, '2024-11-11 00:00:00'),
	(66402, 'LLOY:LN', 53.8424, '2024-11-12 00:00:00'),
	(66403, 'LLOY:LN', 54.5821, '2024-11-13 00:00:00'),
	(66404, 'LLOY:LN', 55.022, '2024-11-14 00:00:00'),
	(66405, 'LLOY:LN', 56.4615, '2024-11-15 00:00:00'),
	(66406, 'LLOY:LN', 56.2216, '2024-11-18 00:00:00'),
	(66407, 'LLOY:LN', 55.3019, '2024-11-19 00:00:00'),
	(66408, 'LLOY:LN', 55.4018, '2024-11-20 00:00:00'),
	(66409, 'LLOY:LN', 55.002, '2024-11-21 00:00:00'),
	(66410, 'LLOY:LN', 54.4022, '2024-11-22 00:00:00'),
	(66411, 'LLOY:LN', 54.6421, '2024-11-25 00:00:00'),
	(66412, 'LLOY:LN', 53.4025, '2024-11-26 00:00:00'),
	(66413, 'LLOY:LN', 53.1626, '2024-11-27 00:00:00'),
	(66414, 'LLOY:LN', 53.2425, '2024-11-28 00:00:00'),
	(66415, 'LLOY:LN', 53.0426, '2024-11-29 00:00:00'),
	(66416, 'LLOY:LN', 52.8027, '2024-12-02 00:00:00'),
	(66417, 'LLOY:LN', 52.9227, '2024-12-03 00:00:00'),
	(66418, 'LLOY:LN', 52.9826, '2024-12-04 00:00:00'),
	(66419, 'LLOY:LN', 53.6424, '2024-12-05 00:00:00'),
	(66420, 'LLOY:LN', 53.0626, '2024-12-06 00:00:00'),
	(66421, 'LLOY:LN', 53.2226, '2024-12-09 00:00:00'),
	(66422, 'LLOY:LN', 52.9227, '2024-12-10 00:00:00'),
	(66423, 'LLOY:LN', 54.2022, '2024-12-11 00:00:00'),
	(66424, 'LLOY:LN', 54.982, '2024-12-12 00:00:00'),
	(66425, 'LLOY:LN', 55.3619, '2024-12-13 00:00:00'),
	(66426, 'LLOY:LN', 55.3619, '2024-12-16 00:00:00'),
	(66427, 'LLOY:LN', 54.2022, '2024-12-17 00:00:00'),
	(66428, 'LLOY:LN', 54.802, '2024-12-18 00:00:00'),
	(66429, 'LLOY:LN', 54.2822, '2024-12-19 00:00:00'),
	(66430, 'LLOY:LN', 54.1822, '2024-12-20 00:00:00'),
	(66431, 'LLOY:LN', 53.9423, '2024-12-23 00:00:00'),
	(66432, 'LLOY:LN', 54.2022, '2024-12-24 00:00:00'),
	(66433, 'LLOY:LN', 54.3422, '2024-12-27 00:00:00'),
	(66434, 'LLOY:LN', 54.4022, '2024-12-30 00:00:00'),
	(66435, 'LLOY:LN', 54.7621, '2024-12-31 00:00:00'),
	(66436, 'LLOY:LN', 55.022, '2025-01-02 00:00:00'),
	(66437, 'LLOY:LN', 54.3422, '2025-01-03 00:00:00'),
	(66438, 'LLOY:LN', 55.7417, '2025-01-06 00:00:00'),
	(66439, 'LLOY:LN', 55.3219, '2025-01-07 00:00:00'),
	(66440, 'LLOY:LN', 53.8424, '2025-01-08 00:00:00'),
	(66441, 'LLOY:LN', 53.8823, '2025-01-09 00:00:00'),
	(66442, 'LLOY:LN', 52.8627, '2025-01-10 00:00:00'),
	(66443, 'LLOY:LN', 53.1626, '2025-01-13 00:00:00'),
	(66444, 'LLOY:LN', 53.6024, '2025-01-14 00:00:00'),
	(66445, 'LLOY:LN', 57.1013, '2025-01-15 00:00:00'),
	(66446, 'LLOY:LN', 57.2412, '2025-01-16 00:00:00'),
	(66447, 'LLOY:LN', 58.5208, '2025-01-17 00:00:00'),
	(66448, 'LLOY:LN', 58.6408, '2025-01-20 00:00:00'),
	(66449, 'LLOY:LN', 60.98, '2025-01-21 00:00:00'),
	(66450, 'LLOY:LN', 61.6798, '2025-01-22 00:00:00'),
	(66451, 'LLOY:LN', 62.5195, '2025-01-23 00:00:00'),
	(66452, 'LLOY:LN', 61.7997, '2025-01-24 00:00:00'),
	(66453, 'LLOY:LN', 61.2799, '2025-01-27 00:00:00'),
	(66454, 'LLOY:LN', 61.5598, '2025-01-28 00:00:00'),
	(66455, 'LLOY:LN', 62.4995, '2025-01-29 00:00:00'),
	(66456, 'LLOY:LN', 62.3196, '2025-01-30 00:00:00'),
	(66457, 'LLOY:LN', 62.3196, '2025-01-31 00:00:00'),
	(66458, 'LLOY:LN', 61.2599, '2025-02-03 00:00:00'),
	(66459, 'LLOY:LN', 61.5598, '2025-02-04 00:00:00'),
	(66460, 'LLOY:LN', 61.9597, '2025-02-05 00:00:00'),
	(66461, 'LLOY:LN', 63.3192, '2025-02-06 00:00:00'),
	(66462, 'LLOY:LN', 62.5395, '2025-02-07 00:00:00'),
	(66463, 'LLOY:LN', 62.7794, '2025-02-10 00:00:00'),
	(66464, 'LLOY:LN', 62.7794, '2025-02-11 00:00:00'),
	(66465, 'LLOY:LN', 63.8791, '2025-02-12 00:00:00'),
	(66466, 'LLOY:LN', 64.199, '2025-02-13 00:00:00'),
	(66467, 'LLOY:LN', 64.139, '2025-02-14 00:00:00'),
	(66468, 'LLOY:LN', 62.8994, '2025-02-17 00:00:00'),
	(66469, 'LLOY:LN', 63.2393, '2025-02-18 00:00:00'),
	(66470, 'LLOY:LN', 62.8194, '2025-02-19 00:00:00'),
	(66471, 'LLOY:LN', 65.8784, '2025-02-20 00:00:00'),
	(66472, 'LLOY:LN', 67.178, '2025-02-21 00:00:00'),
	(66473, 'LLOY:LN', 67.2979, '2025-02-24 00:00:00'),
	(66474, 'LLOY:LN', 68.5975, '2025-02-25 00:00:00'),
	(66475, 'LLOY:LN', 71.7365, '2025-02-26 00:00:00'),
	(66476, 'LLOY:LN', 71.6965, '2025-02-27 00:00:00'),
	(66477, 'LLOY:LN', 72.9561, '2025-02-28 00:00:00'),
	(66478, 'LLOY:LN', 72.3163, '2025-03-03 00:00:00'),
	(66479, 'LLOY:LN', 71.3966, '2025-03-04 00:00:00'),
	(66480, 'LLOY:LN', 73.0561, '2025-03-05 00:00:00'),
	(66481, 'LLOY:LN', 72.7162, '2025-03-06 00:00:00'),
	(66482, 'LLOY:LN', 70.8968, '2025-03-07 00:00:00'),
	(66483, 'LLOY:LN', 69.1573, '2025-03-10 00:00:00'),
	(66484, 'LLOY:LN', 67.198, '2025-03-11 00:00:00'),
	(66485, 'LLOY:LN', 68.1777, '2025-03-12 00:00:00'),
	(66486, 'LLOY:LN', 68.2976, '2025-03-13 00:00:00'),
	(66487, 'LLOY:LN', 69.5372, '2025-03-14 00:00:00'),
	(66488, 'LLOY:LN', 69.7971, '2025-03-17 00:00:00'),
	(66489, 'LLOY:LN', 70.137, '2025-03-18 00:00:00'),
	(66490, 'LLOY:LN', 70.5569, '2025-03-19 00:00:00'),
	(66491, 'LLOY:LN', 71.5166, '2025-03-20 00:00:00'),
	(66492, 'LLOY:LN', 70.5569, '2025-03-21 00:00:00'),
	(66493, 'LLOY:LN', 72.3363, '2025-03-24 00:00:00'),
	(66494, 'LLOY:LN', 73.356, '2025-03-25 00:00:00'),
	(66495, 'LLOY:LN', 73.336, '2025-03-26 00:00:00'),
	(66496, 'LLOY:LN', 73.9758, '2025-03-27 00:00:00'),
	(66497, 'LLOY:LN', 73.376, '2025-03-28 00:00:00'),
	(66498, 'LLOY:LN', 72.0564, '2025-03-31 00:00:00'),
	(66499, 'LLOY:LN', 72.5762, '2025-04-01 00:00:00'),
	(66500, 'LLOY:LN', 72.4363, '2025-04-02 00:00:00'),
	(66501, 'LLOY:LN', 69.6772, '2025-04-03 00:00:00'),
	(66502, 'LLOY:LN', 64.9787, '2025-04-04 00:00:00'),
	(66503, 'LLOY:LN', 63.999, '2025-04-07 00:00:00'),
	(66504, 'LLOY:LN', 66.2983, '2025-04-08 00:00:00'),
	(66505, 'LLOY:LN', 64.3789, '2025-04-09 00:00:00'),
	(66506, 'LLOY:LN', 66.34, '2025-04-10 00:00:00'),
	(66507, 'LLOY:LN', 66.76, '2025-04-11 00:00:00'),
	(66508, 'LLOY:LN', 68.74, '2025-04-14 00:00:00'),
	(66509, 'LLOY:LN', 70.8, '2025-04-15 00:00:00'),
	(66510, 'LLOY:LN', 70.78, '2025-04-16 00:00:00'),
	(66511, 'LLOY:LN', 70.32, '2025-04-17 00:00:00'),
	(66512, 'LLOY:LN', 71.28, '2025-04-22 00:00:00'),
	(66513, 'LLOY:LN', 73.54, '2025-04-23 00:00:00'),
	(66514, 'LLOY:LN', 72.66, '2025-04-24 00:00:00'),
	(66515, 'LLOY:LN', 73, '2025-04-25 00:00:00'),
	(66516, 'LLOY:LN', 72.9, '2025-04-28 00:00:00'),
	(66517, 'LLOY:LN', 73.18, '2025-04-29 00:00:00'),
	(66518, 'LLOY:LN', 73.28, '2025-04-30 00:00:00'),
	(66519, 'LLOY:LN', 71.34, '2025-05-01 00:00:00'),
	(66520, 'LLOY:LN', 70.58, '2025-05-02 00:00:00'),
	(66521, 'LLOY:LN', 71.62, '2025-05-06 00:00:00'),
	(66522, 'LLOY:LN', 72.24, '2025-05-07 00:00:00'),
	(66523, 'LLOY:LN', 72.64, '2025-05-08 00:00:00'),
	(66524, 'LLOY:LN', 73.02, '2025-05-09 00:00:00'),
	(66525, 'LLOY:LN', 73.04, '2025-05-12 00:00:00'),
	(66526, 'LLOY:LN', 72.92, '2025-05-13 00:00:00'),
	(66527, 'RR:LN', 420.665, '2024-05-13 00:00:00'),
	(66528, 'RR:LN', 419.565, '2024-05-14 00:00:00'),
	(66529, 'RR:LN', 426.465, '2024-05-15 00:00:00'),
	(66530, 'RR:LN', 420.365, '2024-05-16 00:00:00'),
	(66531, 'RR:LN', 418.065, '2024-05-17 00:00:00'),
	(66532, 'RR:LN', 436.764, '2024-05-20 00:00:00'),
	(66533, 'RR:LN', 432.964, '2024-05-21 00:00:00'),
	(66534, 'RR:LN', 427.965, '2024-05-22 00:00:00'),
	(66535, 'RR:LN', 440.363, '2024-05-23 00:00:00'),
	(66536, 'RR:LN', 444.763, '2024-05-24 00:00:00'),
	(66537, 'RR:LN', 450.963, '2024-05-28 00:00:00'),
	(66538, 'RR:LN', 446.963, '2024-05-29 00:00:00'),
	(66539, 'RR:LN', 450.963, '2024-05-30 00:00:00'),
	(66540, 'RR:LN', 453.362, '2024-05-31 00:00:00'),
	(66541, 'RR:LN', 460.862, '2024-06-03 00:00:00'),
	(66542, 'RR:LN', 447.963, '2024-06-04 00:00:00'),
	(66543, 'RR:LN', 453.262, '2024-06-05 00:00:00'),
	(66544, 'RR:LN', 458.162, '2024-06-06 00:00:00'),
	(66545, 'RR:LN', 456.862, '2024-06-07 00:00:00'),
	(66546, 'RR:LN', 464.961, '2024-06-10 00:00:00'),
	(66547, 'RR:LN', 464.961, '2024-06-11 00:00:00'),
	(66548, 'RR:LN', 469.361, '2024-06-12 00:00:00'),
	(66549, 'RR:LN', 467.761, '2024-06-13 00:00:00'),
	(66550, 'RR:LN', 457.762, '2024-06-14 00:00:00'),
	(66551, 'RR:LN', 461.562, '2024-06-17 00:00:00'),
	(66552, 'RR:LN', 467.861, '2024-06-18 00:00:00'),
	(66553, 'RR:LN', 472.461, '2024-06-19 00:00:00'),
	(66554, 'RR:LN', 485.46, '2024-06-20 00:00:00'),
	(66555, 'RR:LN', 473.161, '2024-06-21 00:00:00'),
	(66556, 'RR:LN', 471.261, '2024-06-24 00:00:00'),
	(66557, 'RR:LN', 465.961, '2024-06-25 00:00:00'),
	(66558, 'RR:LN', 461.662, '2024-06-26 00:00:00'),
	(66559, 'RR:LN', 454.662, '2024-06-27 00:00:00'),
	(66560, 'RR:LN', 456.762, '2024-06-28 00:00:00'),
	(66561, 'RR:LN', 452.762, '2024-07-01 00:00:00'),
	(66562, 'RR:LN', 446.163, '2024-07-02 00:00:00'),
	(66563, 'RR:LN', 455.762, '2024-07-03 00:00:00'),
	(66564, 'RR:LN', 461.862, '2024-07-04 00:00:00'),
	(66565, 'RR:LN', 454.162, '2024-07-05 00:00:00'),
	(66566, 'RR:LN', 461.262, '2024-07-08 00:00:00'),
	(66567, 'RR:LN', 447.663, '2024-07-09 00:00:00'),
	(66568, 'RR:LN', 454.162, '2024-07-10 00:00:00'),
	(66569, 'RR:LN', 453.162, '2024-07-11 00:00:00'),
	(66570, 'RR:LN', 449.963, '2024-07-12 00:00:00'),
	(66571, 'RR:LN', 449.463, '2024-07-15 00:00:00'),
	(66572, 'RR:LN', 458.862, '2024-07-16 00:00:00'),
	(66573, 'RR:LN', 447.163, '2024-07-17 00:00:00'),
	(66574, 'RR:LN', 434.564, '2024-07-18 00:00:00'),
	(66575, 'RR:LN', 446.063, '2024-07-19 00:00:00'),
	(66576, 'RR:LN', 443.263, '2024-07-22 00:00:00'),
	(66577, 'RR:LN', 459.962, '2024-07-23 00:00:00'),
	(66578, 'RR:LN', 443.863, '2024-07-24 00:00:00'),
	(66579, 'RR:LN', 430.964, '2024-07-25 00:00:00'),
	(66580, 'RR:LN', 441.763, '2024-07-26 00:00:00'),
	(66581, 'RR:LN', 439.764, '2024-07-29 00:00:00'),
	(66582, 'RR:LN', 444.663, '2024-07-30 00:00:00'),
	(66583, 'RR:LN', 449.563, '2024-07-31 00:00:00'),
	(66584, 'RR:LN', 481.06, '2024-08-01 00:00:00'),
	(66585, 'RR:LN', 463.862, '2024-08-02 00:00:00'),
	(66586, 'RR:LN', 443.763, '2024-08-05 00:00:00'),
	(66587, 'RR:LN', 468.461, '2024-08-06 00:00:00'),
	(66588, 'RR:LN', 479.66, '2024-08-07 00:00:00'),
	(66589, 'RR:LN', 476.76, '2024-08-08 00:00:00'),
	(66590, 'RR:LN', 484.96, '2024-08-09 00:00:00'),
	(66591, 'RR:LN', 486.66, '2024-08-12 00:00:00'),
	(66592, 'RR:LN', 491.959, '2024-08-13 00:00:00'),
	(66593, 'RR:LN', 499.059, '2024-08-14 00:00:00'),
	(66594, 'RR:LN', 502.958, '2024-08-15 00:00:00'),
	(66595, 'RR:LN', 500.958, '2024-08-16 00:00:00'),
	(66596, 'RR:LN', 499.959, '2024-08-19 00:00:00'),
	(66597, 'RR:LN', 492.959, '2024-08-20 00:00:00'),
	(66598, 'RR:LN', 492.459, '2024-08-21 00:00:00'),
	(66599, 'RR:LN', 497.559, '2024-08-22 00:00:00'),
	(66600, 'RR:LN', 498.859, '2024-08-23 00:00:00'),
	(66601, 'RR:LN', 494.159, '2024-08-27 00:00:00'),
	(66602, 'RR:LN', 500.159, '2024-08-28 00:00:00'),
	(66603, 'RR:LN', 500.159, '2024-08-29 00:00:00'),
	(66604, 'RR:LN', 496.359, '2024-08-30 00:00:00'),
	(66605, 'RR:LN', 464.262, '2024-09-02 00:00:00'),
	(66606, 'RR:LN', 472.261, '2024-09-03 00:00:00'),
	(66607, 'RR:LN', 480.66, '2024-09-04 00:00:00'),
	(66608, 'RR:LN', 477.86, '2024-09-05 00:00:00'),
	(66609, 'RR:LN', 462.662, '2024-09-06 00:00:00'),
	(66610, 'RR:LN', 475.561, '2024-09-09 00:00:00'),
	(66611, 'RR:LN', 474.761, '2024-09-10 00:00:00'),
	(66612, 'RR:LN', 479.06, '2024-09-11 00:00:00'),
	(66613, 'RR:LN', 493.759, '2024-09-12 00:00:00'),
	(66614, 'RR:LN', 501.158, '2024-09-13 00:00:00'),
	(66615, 'RR:LN', 495.759, '2024-09-16 00:00:00'),
	(66616, 'RR:LN', 494.959, '2024-09-17 00:00:00'),
	(66617, 'RR:LN', 495.959, '2024-09-18 00:00:00'),
	(66618, 'RR:LN', 524.956, '2024-09-19 00:00:00'),
	(66619, 'RR:LN', 526.156, '2024-09-20 00:00:00'),
	(66620, 'RR:LN', 530.156, '2024-09-23 00:00:00'),
	(66621, 'RR:LN', 526.556, '2024-09-24 00:00:00'),
	(66622, 'RR:LN', 531.756, '2024-09-25 00:00:00'),
	(66623, 'RR:LN', 526.756, '2024-09-26 00:00:00'),
	(66624, 'RR:LN', 524.956, '2024-09-27 00:00:00'),
	(66625, 'RR:LN', 527.156, '2024-09-30 00:00:00'),
	(66626, 'RR:LN', 524.757, '2024-10-01 00:00:00'),
	(66627, 'RR:LN', 518.757, '2024-10-02 00:00:00'),
	(66628, 'RR:LN', 533.356, '2024-10-03 00:00:00'),
	(66629, 'RR:LN', 530.156, '2024-10-04 00:00:00'),
	(66630, 'RR:LN', 526.556, '2024-10-07 00:00:00'),
	(66631, 'RR:LN', 527.556, '2024-10-08 00:00:00'),
	(66632, 'RR:LN', 530.956, '2024-10-09 00:00:00'),
	(66633, 'RR:LN', 529.956, '2024-10-10 00:00:00'),
	(66634, 'RR:LN', 537.156, '2024-10-11 00:00:00'),
	(66635, 'RR:LN', 538.555, '2024-10-14 00:00:00'),
	(66636, 'RR:LN', 540.555, '2024-10-15 00:00:00'),
	(66637, 'RR:LN', 559.954, '2024-10-16 00:00:00'),
	(66638, 'RR:LN', 568.953, '2024-10-17 00:00:00'),
	(66639, 'RR:LN', 567.353, '2024-10-18 00:00:00'),
	(66640, 'RR:LN', 566.953, '2024-10-21 00:00:00'),
	(66641, 'RR:LN', 561.154, '2024-10-22 00:00:00'),
	(66642, 'RR:LN', 561.354, '2024-10-23 00:00:00'),
	(66643, 'RR:LN', 554.754, '2024-10-24 00:00:00'),
	(66644, 'RR:LN', 556.154, '2024-10-25 00:00:00'),
	(66645, 'RR:LN', 560.354, '2024-10-28 00:00:00'),
	(66646, 'RR:LN', 554.554, '2024-10-29 00:00:00'),
	(66647, 'RR:LN', 555.154, '2024-10-30 00:00:00'),
	(66648, 'RR:LN', 535.356, '2024-10-31 00:00:00'),
	(66649, 'RR:LN', 548.755, '2024-11-01 00:00:00'),
	(66650, 'RR:LN', 549.554, '2024-11-04 00:00:00'),
	(66651, 'RR:LN', 559.954, '2024-11-05 00:00:00'),
	(66652, 'RR:LN', 573.952, '2024-11-06 00:00:00'),
	(66653, 'RR:LN', 552.754, '2024-11-07 00:00:00'),
	(66654, 'RR:LN', 553.154, '2024-11-08 00:00:00'),
	(66655, 'RR:LN', 571.953, '2024-11-11 00:00:00'),
	(66656, 'RR:LN', 557.954, '2024-11-12 00:00:00'),
	(66657, 'RR:LN', 557.554, '2024-11-13 00:00:00'),
	(66658, 'RR:LN', 545.155, '2024-11-14 00:00:00'),
	(66659, 'RR:LN', 538.755, '2024-11-15 00:00:00'),
	(66660, 'RR:LN', 539.155, '2024-11-18 00:00:00'),
	(66661, 'RR:LN', 527.556, '2024-11-19 00:00:00'),
	(66662, 'RR:LN', 526.156, '2024-11-20 00:00:00'),
	(66663, 'RR:LN', 540.755, '2024-11-21 00:00:00'),
	(66664, 'RR:LN', 545.555, '2024-11-22 00:00:00'),
	(66665, 'RR:LN', 542.555, '2024-11-25 00:00:00'),
	(66666, 'RR:LN', 541.955, '2024-11-26 00:00:00'),
	(66667, 'RR:LN', 539.555, '2024-11-27 00:00:00'),
	(66668, 'RR:LN', 545.555, '2024-11-28 00:00:00'),
	(66669, 'RR:LN', 558.554, '2024-11-29 00:00:00'),
	(66670, 'RR:LN', 572.953, '2024-12-02 00:00:00'),
	(66671, 'RR:LN', 591.351, '2024-12-03 00:00:00'),
	(66672, 'RR:LN', 594.751, '2024-12-04 00:00:00'),
	(66673, 'RR:LN', 588.551, '2024-12-05 00:00:00'),
	(66674, 'RR:LN', 586.351, '2024-12-06 00:00:00'),
	(66675, 'RR:LN', 582.352, '2024-12-09 00:00:00'),
	(66676, 'RR:LN', 565.753, '2024-12-10 00:00:00'),
	(66677, 'RR:LN', 576.952, '2024-12-11 00:00:00'),
	(66678, 'RR:LN', 575.352, '2024-12-12 00:00:00'),
	(66679, 'RR:LN', 572.553, '2024-12-13 00:00:00'),
	(66680, 'RR:LN', 583.752, '2024-12-16 00:00:00'),
	(66681, 'RR:LN', 580.952, '2024-12-17 00:00:00'),
	(66682, 'RR:LN', 586.751, '2024-12-18 00:00:00'),
	(66683, 'RR:LN', 579.552, '2024-12-19 00:00:00'),
	(66684, 'RR:LN', 575.352, '2024-12-20 00:00:00'),
	(66685, 'RR:LN', 575.552, '2024-12-23 00:00:00'),
	(66686, 'RR:LN', 575.552, '2024-12-24 00:00:00'),
	(66687, 'RR:LN', 577.952, '2024-12-27 00:00:00'),
	(66688, 'RR:LN', 570.353, '2024-12-30 00:00:00'),
	(66689, 'RR:LN', 568.553, '2024-12-31 00:00:00'),
	(66690, 'RR:LN', 588.351, '2025-01-02 00:00:00'),
	(66691, 'RR:LN', 584.952, '2025-01-03 00:00:00'),
	(66692, 'RR:LN', 569.953, '2025-01-06 00:00:00'),
	(66693, 'RR:LN', 576.552, '2025-01-07 00:00:00'),
	(66694, 'RR:LN', 577.952, '2025-01-08 00:00:00'),
	(66695, 'RR:LN', 581.352, '2025-01-09 00:00:00'),
	(66696, 'RR:LN', 579.952, '2025-01-10 00:00:00'),
	(66697, 'RR:LN', 567.353, '2025-01-13 00:00:00'),
	(66698, 'RR:LN', 566.353, '2025-01-14 00:00:00'),
	(66699, 'RR:LN', 563.353, '2025-01-15 00:00:00'),
	(66700, 'RR:LN', 578.752, '2025-01-16 00:00:00'),
	(66701, 'RR:LN', 587.951, '2025-01-17 00:00:00'),
	(66702, 'RR:LN', 595.351, '2025-01-20 00:00:00'),
	(66703, 'RR:LN', 593.951, '2025-01-21 00:00:00'),
	(66704, 'RR:LN', 603.35, '2025-01-22 00:00:00'),
	(66705, 'RR:LN', 611.549, '2025-01-23 00:00:00'),
	(66706, 'RR:LN', 605.55, '2025-01-24 00:00:00'),
	(66707, 'RR:LN', 589.751, '2025-01-27 00:00:00'),
	(66708, 'RR:LN', 582.752, '2025-01-28 00:00:00'),
	(66709, 'RR:LN', 584.152, '2025-01-29 00:00:00'),
	(66710, 'RR:LN', 595.951, '2025-01-30 00:00:00'),
	(66711, 'RR:LN', 605.95, '2025-01-31 00:00:00'),
	(66712, 'RR:LN', 595.351, '2025-02-03 00:00:00'),
	(66713, 'RR:LN', 593.551, '2025-02-04 00:00:00'),
	(66714, 'RR:LN', 601.75, '2025-02-05 00:00:00'),
	(66715, 'RR:LN', 605.95, '2025-02-06 00:00:00'),
	(66716, 'RR:LN', 602.75, '2025-02-07 00:00:00'),
	(66717, 'RR:LN', 613.349, '2025-02-10 00:00:00'),
	(66718, 'RR:LN', 619.949, '2025-02-11 00:00:00'),
	(66719, 'RR:LN', 620.749, '2025-02-12 00:00:00'),
	(66720, 'RR:LN', 624.348, '2025-02-13 00:00:00'),
	(66721, 'RR:LN', 624.548, '2025-02-14 00:00:00'),
	(66722, 'RR:LN', 635.347, '2025-02-17 00:00:00'),
	(66723, 'RR:LN', 644.347, '2025-02-18 00:00:00'),
	(66724, 'RR:LN', 642.547, '2025-02-19 00:00:00'),
	(66725, 'RR:LN', 618.349, '2025-02-20 00:00:00'),
	(66726, 'RR:LN', 611.349, '2025-02-21 00:00:00'),
	(66727, 'RR:LN', 606.15, '2025-02-24 00:00:00'),
	(66728, 'RR:LN', 614.949, '2025-02-25 00:00:00'),
	(66729, 'RR:LN', 630.948, '2025-02-26 00:00:00'),
	(66730, 'RR:LN', 731.539, '2025-02-27 00:00:00'),
	(66731, 'RR:LN', 743.938, '2025-02-28 00:00:00'),
	(66732, 'RR:LN', 776.736, '2025-03-03 00:00:00'),
	(66733, 'RR:LN', 786.335, '2025-03-04 00:00:00'),
	(66734, 'RR:LN', 805.133, '2025-03-05 00:00:00'),
	(66735, 'RR:LN', 804.733, '2025-03-06 00:00:00'),
	(66736, 'RR:LN', 801.334, '2025-03-07 00:00:00'),
	(66737, 'RR:LN', 732.739, '2025-03-10 00:00:00'),
	(66738, 'RR:LN', 747.338, '2025-03-11 00:00:00'),
	(66739, 'RR:LN', 780.935, '2025-03-12 00:00:00'),
	(66740, 'RR:LN', 771.336, '2025-03-13 00:00:00'),
	(66741, 'RR:LN', 796.334, '2025-03-14 00:00:00'),
	(66742, 'RR:LN', 801.534, '2025-03-17 00:00:00'),
	(66743, 'RR:LN', 811.133, '2025-03-18 00:00:00'),
	(66744, 'RR:LN', 812.733, '2025-03-19 00:00:00'),
	(66745, 'RR:LN', 796.534, '2025-03-20 00:00:00'),
	(66746, 'RR:LN', 800.534, '2025-03-21 00:00:00'),
	(66747, 'RR:LN', 789.935, '2025-03-24 00:00:00'),
	(66748, 'RR:LN', 801.734, '2025-03-25 00:00:00'),
	(66749, 'RR:LN', 801.534, '2025-03-26 00:00:00'),
	(66750, 'RR:LN', 796.934, '2025-03-27 00:00:00'),
	(66751, 'RR:LN', 771.136, '2025-03-28 00:00:00'),
	(66752, 'RR:LN', 748.938, '2025-03-31 00:00:00'),
	(66753, 'RR:LN', 779.335, '2025-04-01 00:00:00'),
	(66754, 'RR:LN', 755.737, '2025-04-02 00:00:00'),
	(66755, 'RR:LN', 745.938, '2025-04-03 00:00:00'),
	(66756, 'RR:LN', 658.945, '2025-04-04 00:00:00'),
	(66757, 'RR:LN', 635.747, '2025-04-07 00:00:00'),
	(66758, 'RR:LN', 679.144, '2025-04-08 00:00:00'),
	(66759, 'RR:LN', 663.545, '2025-04-09 00:00:00'),
	(66760, 'RR:LN', 693.542, '2025-04-10 00:00:00'),
	(66761, 'RR:LN', 693.742, '2025-04-11 00:00:00'),
	(66762, 'RR:LN', 709.541, '2025-04-14 00:00:00'),
	(66763, 'RR:LN', 731.739, '2025-04-15 00:00:00'),
	(66764, 'RR:LN', 724.14, '2025-04-16 00:00:00'),
	(66765, 'RR:LN', 714.4, '2025-04-17 00:00:00'),
	(66766, 'RR:LN', 716, '2025-04-22 00:00:00'),
	(66767, 'RR:LN', 727.8, '2025-04-23 00:00:00'),
	(66768, 'RR:LN', 735.2, '2025-04-24 00:00:00'),
	(66769, 'RR:LN', 755.4, '2025-04-25 00:00:00'),
	(66770, 'RR:LN', 754.4, '2025-04-28 00:00:00'),
	(66771, 'RR:LN', 752.8, '2025-04-29 00:00:00'),
	(66772, 'RR:LN', 754.2, '2025-04-30 00:00:00'),
	(66773, 'RR:LN', 767, '2025-05-01 00:00:00'),
	(66774, 'RR:LN', 784, '2025-05-02 00:00:00'),
	(66775, 'RR:LN', 781.2, '2025-05-06 00:00:00'),
	(66776, 'RR:LN', 766, '2025-05-07 00:00:00'),
	(66777, 'RR:LN', 794, '2025-05-08 00:00:00'),
	(66778, 'RR:LN', 791.6, '2025-05-09 00:00:00'),
	(66779, 'RR:LN', 785, '2025-05-12 00:00:00'),
	(66780, 'RR:LN', 787.092, '2025-05-13 00:00:00'),
	(66781, 'BP:LN', 504.793, '2024-05-13 00:00:00'),
	(66782, 'BP:LN', 502.094, '2024-05-14 00:00:00'),
	(66783, 'BP:LN', 496.746, '2024-05-15 00:00:00'),
	(66784, 'BP:LN', 489.155, '2024-05-16 00:00:00'),
	(66785, 'BP:LN', 491.154, '2024-05-17 00:00:00'),
	(66786, 'BP:LN', 491.104, '2024-05-20 00:00:00'),
	(66787, 'BP:LN', 490.655, '2024-05-21 00:00:00'),
	(66788, 'BP:LN', 481.557, '2024-05-22 00:00:00'),
	(66789, 'BP:LN', 482.407, '2024-05-23 00:00:00'),
	(66790, 'BP:LN', 482.857, '2024-05-24 00:00:00'),
	(66791, 'BP:LN', 486.856, '2024-05-28 00:00:00'),
	(66792, 'BP:LN', 488.955, '2024-05-29 00:00:00'),
	(66793, 'BP:LN', 485.106, '2024-05-30 00:00:00'),
	(66794, 'BP:LN', 488.005, '2024-05-31 00:00:00'),
	(66795, 'BP:LN', 481.057, '2024-06-03 00:00:00'),
	(66796, 'BP:LN', 462.763, '2024-06-04 00:00:00'),
	(66797, 'BP:LN', 460.264, '2024-06-05 00:00:00'),
	(66798, 'BP:LN', 463.013, '2024-06-06 00:00:00'),
	(66799, 'BP:LN', 462.563, '2024-06-07 00:00:00'),
	(66800, 'BP:LN', 470.711, '2024-06-10 00:00:00'),
	(66801, 'BP:LN', 468.211, '2024-06-11 00:00:00'),
	(66802, 'BP:LN', 464.762, '2024-06-12 00:00:00'),
	(66803, 'BP:LN', 459.864, '2024-06-13 00:00:00'),
	(66804, 'BP:LN', 459.864, '2024-06-14 00:00:00'),
	(66805, 'BP:LN', 460.514, '2024-06-17 00:00:00'),
	(66806, 'BP:LN', 466.712, '2024-06-18 00:00:00'),
	(66807, 'BP:LN', 466.212, '2024-06-19 00:00:00'),
	(66808, 'BP:LN', 470.361, '2024-06-20 00:00:00'),
	(66809, 'BP:LN', 470.86, '2024-06-21 00:00:00'),
	(66810, 'BP:LN', 474.01, '2024-06-24 00:00:00'),
	(66811, 'BP:LN', 473.76, '2024-06-25 00:00:00'),
	(66812, 'BP:LN', 470.411, '2024-06-26 00:00:00'),
	(66813, 'BP:LN', 472.66, '2024-06-27 00:00:00'),
	(66814, 'BP:LN', 475.059, '2024-06-28 00:00:00'),
	(66815, 'BP:LN', 478.358, '2024-07-01 00:00:00'),
	(66816, 'BP:LN', 484.556, '2024-07-02 00:00:00'),
	(66817, 'BP:LN', 482.507, '2024-07-03 00:00:00'),
	(66818, 'BP:LN', 490.155, '2024-07-04 00:00:00'),
	(66819, 'BP:LN', 482.057, '2024-07-05 00:00:00'),
	(66820, 'BP:LN', 474.509, '2024-07-08 00:00:00'),
	(66821, 'BP:LN', 454.115, '2024-07-09 00:00:00'),
	(66822, 'BP:LN', 454.515, '2024-07-10 00:00:00'),
	(66823, 'BP:LN', 451.666, '2024-07-11 00:00:00'),
	(66824, 'BP:LN', 453.366, '2024-07-12 00:00:00'),
	(66825, 'BP:LN', 449.267, '2024-07-15 00:00:00'),
	(66826, 'BP:LN', 446.468, '2024-07-16 00:00:00'),
	(66827, 'BP:LN', 452.566, '2024-07-17 00:00:00'),
	(66828, 'BP:LN', 458.864, '2024-07-18 00:00:00'),
	(66829, 'BP:LN', 457.165, '2024-07-19 00:00:00'),
	(66830, 'BP:LN', 457.664, '2024-07-22 00:00:00'),
	(66831, 'BP:LN', 450.516, '2024-07-23 00:00:00'),
	(66832, 'BP:LN', 452.916, '2024-07-24 00:00:00'),
	(66833, 'BP:LN', 453.366, '2024-07-25 00:00:00'),
	(66834, 'BP:LN', 454.365, '2024-07-26 00:00:00'),
	(66835, 'BP:LN', 452.866, '2024-07-29 00:00:00'),
	(66836, 'BP:LN', 451.516, '2024-07-30 00:00:00'),
	(66837, 'BP:LN', 458.714, '2024-07-31 00:00:00'),
	(66838, 'BP:LN', 453.766, '2024-08-01 00:00:00'),
	(66839, 'BP:LN', 444.668, '2024-08-02 00:00:00'),
	(66840, 'BP:LN', 430.872, '2024-08-05 00:00:00'),
	(66841, 'BP:LN', 430.572, '2024-08-06 00:00:00'),
	(66842, 'BP:LN', 437.12, '2024-08-07 00:00:00'),
	(66843, 'BP:LN', 431.122, '2024-08-08 00:00:00'),
	(66844, 'BP:LN', 433.622, '2024-08-09 00:00:00'),
	(66845, 'BP:LN', 439.47, '2024-08-12 00:00:00'),
	(66846, 'BP:LN', 436.871, '2024-08-13 00:00:00'),
	(66847, 'BP:LN', 436.871, '2024-08-14 00:00:00'),
	(66848, 'BP:LN', 443.319, '2024-08-15 00:00:00'),
	(66849, 'BP:LN', 441.119, '2024-08-16 00:00:00'),
	(66850, 'BP:LN', 441.919, '2024-08-19 00:00:00'),
	(66851, 'BP:LN', 429.723, '2024-08-20 00:00:00'),
	(66852, 'BP:LN', 430.273, '2024-08-21 00:00:00'),
	(66853, 'BP:LN', 426.074, '2024-08-22 00:00:00'),
	(66854, 'BP:LN', 429.173, '2024-08-23 00:00:00'),
	(66855, 'BP:LN', 432.022, '2024-08-27 00:00:00'),
	(66856, 'BP:LN', 431.422, '2024-08-28 00:00:00'),
	(66857, 'BP:LN', 434.621, '2024-08-29 00:00:00'),
	(66858, 'BP:LN', 429.273, '2024-08-30 00:00:00'),
	(66859, 'BP:LN', 430.123, '2024-09-02 00:00:00'),
	(66860, 'BP:LN', 416.227, '2024-09-03 00:00:00'),
	(66861, 'BP:LN', 413.727, '2024-09-04 00:00:00'),
	(66862, 'BP:LN', 411.578, '2024-09-05 00:00:00'),
	(66863, 'BP:LN', 405.58, '2024-09-06 00:00:00'),
	(66864, 'BP:LN', 406.53, '2024-09-09 00:00:00'),
	(66865, 'BP:LN', 397.332, '2024-09-10 00:00:00'),
	(66866, 'BP:LN', 398.132, '2024-09-11 00:00:00'),
	(66867, 'BP:LN', 402.881, '2024-09-12 00:00:00'),
	(66868, 'BP:LN', 404.08, '2024-09-13 00:00:00'),
	(66869, 'BP:LN', 406.03, '2024-09-16 00:00:00'),
	(66870, 'BP:LN', 410.328, '2024-09-17 00:00:00'),
	(66871, 'BP:LN', 410.228, '2024-09-18 00:00:00'),
	(66872, 'BP:LN', 417.326, '2024-09-19 00:00:00'),
	(66873, 'BP:LN', 409.429, '2024-09-20 00:00:00'),
	(66874, 'BP:LN', 411.628, '2024-09-23 00:00:00'),
	(66875, 'BP:LN', 410.029, '2024-09-24 00:00:00'),
	(66876, 'BP:LN', 400.131, '2024-09-25 00:00:00'),
	(66877, 'BP:LN', 383.736, '2024-09-26 00:00:00'),
	(66878, 'BP:LN', 388.035, '2024-09-27 00:00:00'),
	(66879, 'BP:LN', 391.584, '2024-09-30 00:00:00'),
	(66880, 'BP:LN', 400.881, '2024-10-01 00:00:00'),
	(66881, 'BP:LN', 406.48, '2024-10-02 00:00:00'),
	(66882, 'BP:LN', 408.879, '2024-10-03 00:00:00'),
	(66883, 'BP:LN', 416.727, '2024-10-04 00:00:00'),
	(66884, 'BP:LN', 421.975, '2024-10-07 00:00:00'),
	(66885, 'BP:LN', 406.33, '2024-10-08 00:00:00'),
	(66886, 'BP:LN', 406.28, '2024-10-09 00:00:00'),
	(66887, 'BP:LN', 410.728, '2024-10-10 00:00:00'),
	(66888, 'BP:LN', 409.329, '2024-10-11 00:00:00'),
	(66889, 'BP:LN', 408.279, '2024-10-14 00:00:00'),
	(66890, 'BP:LN', 392.384, '2024-10-15 00:00:00'),
	(66891, 'BP:LN', 395.333, '2024-10-16 00:00:00'),
	(66892, 'BP:LN', 399.882, '2024-10-17 00:00:00'),
	(66893, 'BP:LN', 399.482, '2024-10-18 00:00:00'),
	(66894, 'BP:LN', 404.73, '2024-10-21 00:00:00'),
	(66895, 'BP:LN', 406.33, '2024-10-22 00:00:00'),
	(66896, 'BP:LN', 402.581, '2024-10-23 00:00:00'),
	(66897, 'BP:LN', 401.681, '2024-10-24 00:00:00'),
	(66898, 'BP:LN', 404.78, '2024-10-25 00:00:00'),
	(66899, 'BP:LN', 398.982, '2024-10-28 00:00:00'),
	(66900, 'BP:LN', 379.138, '2024-10-29 00:00:00'),
	(66901, 'BP:LN', 373.939, '2024-10-30 00:00:00'),
	(66902, 'BP:LN', 376.538, '2024-10-31 00:00:00'),
	(66903, 'BP:LN', 378.088, '2024-11-01 00:00:00'),
	(66904, 'BP:LN', 381.887, '2024-11-04 00:00:00'),
	(66905, 'BP:LN', 384.986, '2024-11-05 00:00:00'),
	(66906, 'BP:LN', 386.386, '2024-11-06 00:00:00'),
	(66907, 'BP:LN', 381.449, '2024-11-07 00:00:00'),
	(66908, 'BP:LN', 373.25, '2024-11-08 00:00:00'),
	(66909, 'BP:LN', 372.95, '2024-11-11 00:00:00'),
	(66910, 'BP:LN', 367.251, '2024-11-12 00:00:00'),
	(66911, 'BP:LN', 370.001, '2024-11-13 00:00:00'),
	(66912, 'BP:LN', 379.199, '2024-11-14 00:00:00'),
	(66913, 'BP:LN', 382.649, '2024-11-15 00:00:00'),
	(66914, 'BP:LN', 387.048, '2024-11-18 00:00:00'),
	(66915, 'BP:LN', 382.749, '2024-11-19 00:00:00'),
	(66916, 'BP:LN', 381.499, '2024-11-20 00:00:00'),
	(66917, 'BP:LN', 388.548, '2024-11-21 00:00:00'),
	(66918, 'BP:LN', 392.648, '2024-11-22 00:00:00'),
	(66919, 'BP:LN', 387.798, '2024-11-25 00:00:00'),
	(66920, 'BP:LN', 383.399, '2024-11-26 00:00:00'),
	(66921, 'BP:LN', 384.099, '2024-11-27 00:00:00'),
	(66922, 'BP:LN', 385.399, '2024-11-28 00:00:00'),
	(66923, 'BP:LN', 384.599, '2024-11-29 00:00:00'),
	(66924, 'BP:LN', 380.549, '2024-12-02 00:00:00'),
	(66925, 'BP:LN', 387.548, '2024-12-03 00:00:00'),
	(66926, 'BP:LN', 384.299, '2024-12-04 00:00:00'),
	(66927, 'BP:LN', 379.149, '2024-12-05 00:00:00'),
	(66928, 'BP:LN', 377.7, '2024-12-06 00:00:00'),
	(66929, 'BP:LN', 393.797, '2024-12-09 00:00:00'),
	(66930, 'BP:LN', 395.447, '2024-12-10 00:00:00'),
	(66931, 'BP:LN', 393.997, '2024-12-11 00:00:00'),
	(66932, 'BP:LN', 396.997, '2024-12-12 00:00:00'),
	(66933, 'BP:LN', 395.897, '2024-12-13 00:00:00'),
	(66934, 'BP:LN', 385.049, '2024-12-16 00:00:00'),
	(66935, 'BP:LN', 380.049, '2024-12-17 00:00:00'),
	(66936, 'BP:LN', 383.349, '2024-12-18 00:00:00'),
	(66937, 'BP:LN', 378.999, '2024-12-19 00:00:00'),
	(66938, 'BP:LN', 378.999, '2024-12-20 00:00:00'),
	(66939, 'BP:LN', 380.649, '2024-12-23 00:00:00'),
	(66940, 'BP:LN', 381.199, '2024-12-24 00:00:00'),
	(66941, 'BP:LN', 385.399, '2024-12-27 00:00:00'),
	(66942, 'BP:LN', 386.698, '2024-12-30 00:00:00'),
	(66943, 'BP:LN', 392.948, '2024-12-31 00:00:00'),
	(66944, 'BP:LN', 403.096, '2025-01-02 00:00:00'),
	(66945, 'BP:LN', 407.896, '2025-01-03 00:00:00'),
	(66946, 'BP:LN', 413.995, '2025-01-06 00:00:00'),
	(66947, 'BP:LN', 421.944, '2025-01-07 00:00:00'),
	(66948, 'BP:LN', 420.344, '2025-01-08 00:00:00'),
	(66949, 'BP:LN', 422.644, '2025-01-09 00:00:00'),
	(66950, 'BP:LN', 425.043, '2025-01-10 00:00:00'),
	(66951, 'BP:LN', 431.143, '2025-01-13 00:00:00'),
	(66952, 'BP:LN', 420.194, '2025-01-14 00:00:00'),
	(66953, 'BP:LN', 422.944, '2025-01-15 00:00:00'),
	(66954, 'BP:LN', 428.743, '2025-01-16 00:00:00'),
	(66955, 'BP:LN', 434.242, '2025-01-17 00:00:00'),
	(66956, 'BP:LN', 429.643, '2025-01-20 00:00:00'),
	(66957, 'BP:LN', 426.793, '2025-01-21 00:00:00'),
	(66958, 'BP:LN', 426.193, '2025-01-22 00:00:00'),
	(66959, 'BP:LN', 423.694, '2025-01-23 00:00:00'),
	(66960, 'BP:LN', 419.794, '2025-01-24 00:00:00'),
	(66961, 'BP:LN', 416.894, '2025-01-27 00:00:00'),
	(66962, 'BP:LN', 418.294, '2025-01-28 00:00:00'),
	(66963, 'BP:LN', 416.344, '2025-01-29 00:00:00'),
	(66964, 'BP:LN', 421.444, '2025-01-30 00:00:00'),
	(66965, 'BP:LN', 422.444, '2025-01-31 00:00:00'),
	(66966, 'BP:LN', 419.944, '2025-02-03 00:00:00'),
	(66967, 'BP:LN', 422.144, '2025-02-04 00:00:00'),
	(66968, 'BP:LN', 423.893, '2025-02-05 00:00:00'),
	(66969, 'BP:LN', 428.943, '2025-02-06 00:00:00'),
	(66970, 'BP:LN', 433.192, '2025-02-07 00:00:00'),
	(66971, 'BP:LN', 465.088, '2025-02-10 00:00:00'),
	(66972, 'BP:LN', 462.188, '2025-02-11 00:00:00'),
	(66973, 'BP:LN', 468.688, '2025-02-12 00:00:00'),
	(66974, 'BP:LN', 463.838, '2025-02-13 00:00:00'),
	(66975, 'BP:LN', 467.738, '2025-02-14 00:00:00'),
	(66976, 'BP:LN', 462.688, '2025-02-17 00:00:00'),
	(66977, 'BP:LN', 462.338, '2025-02-18 00:00:00'),
	(66978, 'BP:LN', 463.238, '2025-02-19 00:00:00'),
	(66979, 'BP:LN', 452, '2025-02-20 00:00:00'),
	(66980, 'BP:LN', 447.5, '2025-02-21 00:00:00'),
	(66981, 'BP:LN', 446.5, '2025-02-24 00:00:00'),
	(66982, 'BP:LN', 436.9, '2025-02-25 00:00:00'),
	(66983, 'BP:LN', 430.9, '2025-02-26 00:00:00'),
	(66984, 'BP:LN', 437.35, '2025-02-28 00:00:00'),
	(66985, 'BP:LN', 432.75, '2025-03-03 00:00:00'),
	(66986, 'BP:LN', 408, '2025-03-04 00:00:00'),
	(66987, 'BP:LN', 408.2, '2025-03-05 00:00:00'),
	(66988, 'BP:LN', 409.1, '2025-03-06 00:00:00'),
	(66989, 'BP:LN', 413.45, '2025-03-07 00:00:00'),
	(66990, 'BP:LN', 418.45, '2025-03-10 00:00:00'),
	(66991, 'BP:LN', 411.7, '2025-03-11 00:00:00'),
	(66992, 'BP:LN', 416.95, '2025-03-12 00:00:00'),
	(66993, 'BP:LN', 417.85, '2025-03-13 00:00:00'),
	(66994, 'BP:LN', 429, '2025-03-14 00:00:00'),
	(66995, 'BP:LN', 431.85, '2025-03-17 00:00:00'),
	(66996, 'BP:LN', 437.8, '2025-03-18 00:00:00'),
	(66997, 'BP:LN', 442.35, '2025-03-19 00:00:00'),
	(66998, 'BP:LN', 448.5, '2025-03-20 00:00:00'),
	(66999, 'BP:LN', 450, '2025-03-21 00:00:00'),
	(67000, 'BP:LN', 440.8, '2025-03-24 00:00:00'),
	(67001, 'BP:LN', 441.9, '2025-03-25 00:00:00'),
	(67002, 'BP:LN', 447, '2025-03-26 00:00:00'),
	(67003, 'BP:LN', 446, '2025-03-27 00:00:00'),
	(67004, 'BP:LN', 435.5, '2025-03-28 00:00:00'),
	(67005, 'BP:LN', 436.1, '2025-03-31 00:00:00'),
	(67006, 'BP:LN', 433, '2025-04-01 00:00:00'),
	(67007, 'BP:LN', 433.1, '2025-04-02 00:00:00'),
	(67008, 'BP:LN', 400.45, '2025-04-03 00:00:00'),
	(67009, 'BP:LN', 370.7, '2025-04-04 00:00:00'),
	(67010, 'BP:LN', 348.95, '2025-04-07 00:00:00'),
	(67011, 'BP:LN', 354.25, '2025-04-08 00:00:00'),
	(67012, 'BP:LN', 332.95, '2025-04-09 00:00:00'),
	(67013, 'BP:LN', 341.6, '2025-04-10 00:00:00'),
	(67014, 'BP:LN', 331.7, '2025-04-11 00:00:00'),
	(67015, 'BP:LN', 341.2, '2025-04-14 00:00:00'),
	(67016, 'BP:LN', 346.75, '2025-04-15 00:00:00'),
	(67017, 'BP:LN', 354.25, '2025-04-16 00:00:00'),
	(67018, 'BP:LN', 359.4, '2025-04-17 00:00:00'),
	(67019, 'BP:LN', 358.95, '2025-04-22 00:00:00'),
	(67020, 'BP:LN', 357.75, '2025-04-23 00:00:00'),
	(67021, 'BP:LN', 362.2, '2025-04-24 00:00:00'),
	(67022, 'BP:LN', 364.45, '2025-04-25 00:00:00'),
	(67023, 'BP:LN', 362, '2025-04-28 00:00:00'),
	(67024, 'BP:LN', 353.2, '2025-04-29 00:00:00'),
	(67025, 'BP:LN', 350.3, '2025-04-30 00:00:00'),
	(67026, 'BP:LN', 350, '2025-05-01 00:00:00'),
	(67027, 'BP:LN', 350.3, '2025-05-02 00:00:00'),
	(67028, 'BP:LN', 355.15, '2025-05-06 00:00:00'),
	(67029, 'BP:LN', 350.85, '2025-05-07 00:00:00'),
	(67030, 'BP:LN', 355.5, '2025-05-08 00:00:00'),
	(67031, 'BP:LN', 372.3, '2025-05-09 00:00:00'),
	(67032, 'BP:LN', 380.6, '2025-05-12 00:00:00'),
	(67033, 'BP:LN', 378.45, '2025-05-13 00:00:00'),
	(67034, 'SHEL:LN', 2936.73, '2024-05-13 00:00:00'),
	(67035, 'SHEL:LN', 2900.73, '2024-05-14 00:00:00'),
	(67036, 'SHEL:LN', 2868.73, '2024-05-15 00:00:00'),
	(67037, 'SHEL:LN', 2828.74, '2024-05-16 00:00:00'),
	(67038, 'SHEL:LN', 2804.24, '2024-05-17 00:00:00'),
	(67039, 'SHEL:LN', 2803.74, '2024-05-20 00:00:00'),
	(67040, 'SHEL:LN', 2803.24, '2024-05-21 00:00:00'),
	(67041, 'SHEL:LN', 2760.24, '2024-05-22 00:00:00'),
	(67042, 'SHEL:LN', 2772.24, '2024-05-23 00:00:00'),
	(67043, 'SHEL:LN', 2771.74, '2024-05-24 00:00:00'),
	(67044, 'SHEL:LN', 2780.24, '2024-05-28 00:00:00'),
	(67045, 'SHEL:LN', 2801.24, '2024-05-29 00:00:00'),
	(67046, 'SHEL:LN', 2796.74, '2024-05-30 00:00:00'),
	(67047, 'SHEL:LN', 2811.24, '2024-05-31 00:00:00'),
	(67048, 'SHEL:LN', 2782.24, '2024-06-03 00:00:00'),
	(67049, 'SHEL:LN', 2722.75, '2024-06-04 00:00:00'),
	(67050, 'SHEL:LN', 2717.25, '2024-06-05 00:00:00'),
	(67051, 'SHEL:LN', 2736.25, '2024-06-06 00:00:00'),
	(67052, 'SHEL:LN', 2732.25, '2024-06-07 00:00:00'),
	(67053, 'SHEL:LN', 2757.24, '2024-06-10 00:00:00'),
	(67054, 'SHEL:LN', 2750.24, '2024-06-11 00:00:00'),
	(67055, 'SHEL:LN', 2744.24, '2024-06-12 00:00:00'),
	(67056, 'SHEL:LN', 2723.75, '2024-06-13 00:00:00'),
	(67057, 'SHEL:LN', 2710.75, '2024-06-14 00:00:00'),
	(67058, 'SHEL:LN', 2725.75, '2024-06-17 00:00:00'),
	(67059, 'SHEL:LN', 2733.25, '2024-06-18 00:00:00'),
	(67060, 'SHEL:LN', 2747.74, '2024-06-19 00:00:00'),
	(67061, 'SHEL:LN', 2767.24, '2024-06-20 00:00:00'),
	(67062, 'SHEL:LN', 2776.74, '2024-06-21 00:00:00'),
	(67063, 'SHEL:LN', 2794.24, '2024-06-24 00:00:00'),
	(67064, 'SHEL:LN', 2807.24, '2024-06-25 00:00:00'),
	(67065, 'SHEL:LN', 2790.74, '2024-06-26 00:00:00'),
	(67066, 'SHEL:LN', 2813.24, '2024-06-27 00:00:00'),
	(67067, 'SHEL:LN', 2833.74, '2024-06-28 00:00:00'),
	(67068, 'SHEL:LN', 2857.23, '2024-07-01 00:00:00'),
	(67069, 'SHEL:LN', 2869.23, '2024-07-02 00:00:00'),
	(67070, 'SHEL:LN', 2850.73, '2024-07-03 00:00:00'),
	(67071, 'SHEL:LN', 2899.73, '2024-07-04 00:00:00'),
	(67072, 'SHEL:LN', 2861.73, '2024-07-05 00:00:00'),
	(67073, 'SHEL:LN', 2834.74, '2024-07-08 00:00:00'),
	(67074, 'SHEL:LN', 2833.74, '2024-07-09 00:00:00'),
	(67075, 'SHEL:LN', 2832.74, '2024-07-10 00:00:00'),
	(67076, 'SHEL:LN', 2814.74, '2024-07-11 00:00:00'),
	(67077, 'SHEL:LN', 2812.24, '2024-07-12 00:00:00'),
	(67078, 'SHEL:LN', 2807.24, '2024-07-15 00:00:00'),
	(67079, 'SHEL:LN', 2782.24, '2024-07-16 00:00:00'),
	(67080, 'SHEL:LN', 2798.24, '2024-07-17 00:00:00'),
	(67081, 'SHEL:LN', 2834.24, '2024-07-18 00:00:00'),
	(67082, 'SHEL:LN', 2793.24, '2024-07-19 00:00:00'),
	(67083, 'SHEL:LN', 2792.74, '2024-07-22 00:00:00'),
	(67084, 'SHEL:LN', 2746.74, '2024-07-23 00:00:00'),
	(67085, 'SHEL:LN', 2763.74, '2024-07-24 00:00:00'),
	(67086, 'SHEL:LN', 2761.74, '2024-07-25 00:00:00'),
	(67087, 'SHEL:LN', 2779.24, '2024-07-26 00:00:00'),
	(67088, 'SHEL:LN', 2771.24, '2024-07-29 00:00:00'),
	(67089, 'SHEL:LN', 2766.24, '2024-07-30 00:00:00'),
	(67090, 'SHEL:LN', 2839.74, '2024-07-31 00:00:00'),
	(67091, 'SHEL:LN', 2824.74, '2024-08-01 00:00:00'),
	(67092, 'SHEL:LN', 2776.74, '2024-08-02 00:00:00'),
	(67093, 'SHEL:LN', 2693.25, '2024-08-05 00:00:00'),
	(67094, 'SHEL:LN', 2708.25, '2024-08-06 00:00:00'),
	(67095, 'SHEL:LN', 2770.24, '2024-08-07 00:00:00'),
	(67096, 'SHEL:LN', 2774.74, '2024-08-08 00:00:00'),
	(67097, 'SHEL:LN', 2775.74, '2024-08-09 00:00:00'),
	(67098, 'SHEL:LN', 2798.74, '2024-08-12 00:00:00'),
	(67099, 'SHEL:LN', 2780.74, '2024-08-13 00:00:00'),
	(67100, 'SHEL:LN', 2806.74, '2024-08-14 00:00:00'),
	(67101, 'SHEL:LN', 2805.5, '2024-08-15 00:00:00'),
	(67102, 'SHEL:LN', 2790, '2024-08-16 00:00:00'),
	(67103, 'SHEL:LN', 2813, '2024-08-19 00:00:00'),
	(67104, 'SHEL:LN', 2733, '2024-08-20 00:00:00'),
	(67105, 'SHEL:LN', 2718.5, '2024-08-21 00:00:00'),
	(67106, 'SHEL:LN', 2708, '2024-08-22 00:00:00'),
	(67107, 'SHEL:LN', 2720, '2024-08-23 00:00:00'),
	(67108, 'SHEL:LN', 2725, '2024-08-27 00:00:00'),
	(67109, 'SHEL:LN', 2696, '2024-08-28 00:00:00'),
	(67110, 'SHEL:LN', 2711, '2024-08-29 00:00:00'),
	(67111, 'SHEL:LN', 2681, '2024-08-30 00:00:00'),
	(67112, 'SHEL:LN', 2684.5, '2024-09-02 00:00:00'),
	(67113, 'SHEL:LN', 2612, '2024-09-03 00:00:00'),
	(67114, 'SHEL:LN', 2582.5, '2024-09-04 00:00:00'),
	(67115, 'SHEL:LN', 2574.5, '2024-09-05 00:00:00'),
	(67116, 'SHEL:LN', 2516, '2024-09-06 00:00:00'),
	(67117, 'SHEL:LN', 2546, '2024-09-09 00:00:00'),
	(67118, 'SHEL:LN', 2508.5, '2024-09-10 00:00:00'),
	(67119, 'SHEL:LN', 2510, '2024-09-11 00:00:00'),
	(67120, 'SHEL:LN', 2537, '2024-09-12 00:00:00'),
	(67121, 'SHEL:LN', 2554.5, '2024-09-13 00:00:00'),
	(67122, 'SHEL:LN', 2538.5, '2024-09-16 00:00:00'),
	(67123, 'SHEL:LN', 2561, '2024-09-17 00:00:00'),
	(67124, 'SHEL:LN', 2554, '2024-09-18 00:00:00'),
	(67125, 'SHEL:LN', 2595, '2024-09-19 00:00:00'),
	(67126, 'SHEL:LN', 2562, '2024-09-20 00:00:00'),
	(67127, 'SHEL:LN', 2577, '2024-09-23 00:00:00'),
	(67128, 'SHEL:LN', 2572, '2024-09-24 00:00:00'),
	(67129, 'SHEL:LN', 2532, '2024-09-25 00:00:00'),
	(67130, 'SHEL:LN', 2415, '2024-09-26 00:00:00'),
	(67131, 'SHEL:LN', 2424, '2024-09-27 00:00:00'),
	(67132, 'SHEL:LN', 2425, '2024-09-30 00:00:00'),
	(67133, 'SHEL:LN', 2478, '2024-10-01 00:00:00'),
	(67134, 'SHEL:LN', 2521, '2024-10-02 00:00:00'),
	(67135, 'SHEL:LN', 2564, '2024-10-03 00:00:00'),
	(67136, 'SHEL:LN', 2577.5, '2024-10-04 00:00:00'),
	(67137, 'SHEL:LN', 2638, '2024-10-07 00:00:00'),
	(67138, 'SHEL:LN', 2576, '2024-10-08 00:00:00'),
	(67139, 'SHEL:LN', 2586, '2024-10-09 00:00:00'),
	(67140, 'SHEL:LN', 2593, '2024-10-10 00:00:00'),
	(67141, 'SHEL:LN', 2592, '2024-10-11 00:00:00'),
	(67142, 'SHEL:LN', 2589.5, '2024-10-14 00:00:00'),
	(67143, 'SHEL:LN', 2502.5, '2024-10-15 00:00:00'),
	(67144, 'SHEL:LN', 2532.5, '2024-10-16 00:00:00'),
	(67145, 'SHEL:LN', 2554.5, '2024-10-17 00:00:00'),
	(67146, 'SHEL:LN', 2536.5, '2024-10-18 00:00:00'),
	(67147, 'SHEL:LN', 2551, '2024-10-21 00:00:00'),
	(67148, 'SHEL:LN', 2564, '2024-10-22 00:00:00'),
	(67149, 'SHEL:LN', 2539.5, '2024-10-23 00:00:00'),
	(67150, 'SHEL:LN', 2542, '2024-10-24 00:00:00'),
	(67151, 'SHEL:LN', 2550.5, '2024-10-25 00:00:00'),
	(67152, 'SHEL:LN', 2516, '2024-10-28 00:00:00'),
	(67153, 'SHEL:LN', 2482, '2024-10-29 00:00:00'),
	(67154, 'SHEL:LN', 2490.5, '2024-10-30 00:00:00'),
	(67155, 'SHEL:LN', 2578.5, '2024-10-31 00:00:00'),
	(67156, 'SHEL:LN', 2579, '2024-11-01 00:00:00'),
	(67157, 'SHEL:LN', 2594, '2024-11-04 00:00:00'),
	(67158, 'SHEL:LN', 2608.5, '2024-11-05 00:00:00'),
	(67159, 'SHEL:LN', 2592.5, '2024-11-06 00:00:00'),
	(67160, 'SHEL:LN', 2599.5, '2024-11-07 00:00:00'),
	(67161, 'SHEL:LN', 2564.5, '2024-11-08 00:00:00'),
	(67162, 'SHEL:LN', 2550, '2024-11-11 00:00:00'),
	(67163, 'SHEL:LN', 2518, '2024-11-12 00:00:00'),
	(67164, 'SHEL:LN', 2525, '2024-11-13 00:00:00'),
	(67165, 'SHEL:LN', 2531.5, '2024-11-14 00:00:00'),
	(67166, 'SHEL:LN', 2561, '2024-11-15 00:00:00'),
	(67167, 'SHEL:LN', 2589, '2024-11-18 00:00:00'),
	(67168, 'SHEL:LN', 2572.5, '2024-11-19 00:00:00'),
	(67169, 'SHEL:LN', 2551, '2024-11-20 00:00:00'),
	(67170, 'SHEL:LN', 2597, '2024-11-21 00:00:00'),
	(67171, 'SHEL:LN', 2603, '2024-11-22 00:00:00'),
	(67172, 'SHEL:LN', 2574, '2024-11-25 00:00:00'),
	(67173, 'SHEL:LN', 2554.5, '2024-11-26 00:00:00'),
	(67174, 'SHEL:LN', 2538, '2024-11-27 00:00:00'),
	(67175, 'SHEL:LN', 2531.5, '2024-11-28 00:00:00'),
	(67176, 'SHEL:LN', 2531.5, '2024-11-29 00:00:00'),
	(67177, 'SHEL:LN', 2514, '2024-12-02 00:00:00'),
	(67178, 'SHEL:LN', 2556, '2024-12-03 00:00:00'),
	(67179, 'SHEL:LN', 2530.5, '2024-12-04 00:00:00'),
	(67180, 'SHEL:LN', 2494, '2024-12-05 00:00:00'),
	(67181, 'SHEL:LN', 2478, '2024-12-06 00:00:00'),
	(67182, 'SHEL:LN', 2536.5, '2024-12-09 00:00:00'),
	(67183, 'SHEL:LN', 2522.5, '2024-12-10 00:00:00'),
	(67184, 'SHEL:LN', 2492.5, '2024-12-11 00:00:00'),
	(67185, 'SHEL:LN', 2505, '2024-12-12 00:00:00'),
	(67186, 'SHEL:LN', 2498.5, '2024-12-13 00:00:00'),
	(67187, 'SHEL:LN', 2458.5, '2024-12-16 00:00:00'),
	(67188, 'SHEL:LN', 2413.5, '2024-12-17 00:00:00'),
	(67189, 'SHEL:LN', 2419, '2024-12-18 00:00:00'),
	(67190, 'SHEL:LN', 2405.5, '2024-12-19 00:00:00'),
	(67191, 'SHEL:LN', 2394.5, '2024-12-20 00:00:00'),
	(67192, 'SHEL:LN', 2409, '2024-12-23 00:00:00'),
	(67193, 'SHEL:LN', 2429, '2024-12-24 00:00:00'),
	(67194, 'SHEL:LN', 2440.5, '2024-12-27 00:00:00'),
	(67195, 'SHEL:LN', 2442, '2024-12-30 00:00:00'),
	(67196, 'SHEL:LN', 2476, '2024-12-31 00:00:00'),
	(67197, 'SHEL:LN', 2527, '2025-01-02 00:00:00'),
	(67198, 'SHEL:LN', 2566.5, '2025-01-03 00:00:00'),
	(67199, 'SHEL:LN', 2577.5, '2025-01-06 00:00:00'),
	(67200, 'SHEL:LN', 2617, '2025-01-07 00:00:00'),
	(67201, 'SHEL:LN', 2579.5, '2025-01-08 00:00:00'),
	(67202, 'SHEL:LN', 2613.5, '2025-01-09 00:00:00'),
	(67203, 'SHEL:LN', 2625, '2025-01-10 00:00:00'),
	(67204, 'SHEL:LN', 2663, '2025-01-13 00:00:00'),
	(67205, 'SHEL:LN', 2673, '2025-01-14 00:00:00'),
	(67206, 'SHEL:LN', 2681.5, '2025-01-15 00:00:00'),
	(67207, 'SHEL:LN', 2689, '2025-01-16 00:00:00'),
	(67208, 'SHEL:LN', 2720.5, '2025-01-17 00:00:00'),
	(67209, 'SHEL:LN', 2722.5, '2025-01-20 00:00:00'),
	(67210, 'SHEL:LN', 2695.5, '2025-01-21 00:00:00'),
	(67211, 'SHEL:LN', 2696, '2025-01-22 00:00:00'),
	(67212, 'SHEL:LN', 2683, '2025-01-23 00:00:00'),
	(67213, 'SHEL:LN', 2620, '2025-01-24 00:00:00'),
	(67214, 'SHEL:LN', 2583.5, '2025-01-27 00:00:00'),
	(67215, 'SHEL:LN', 2581, '2025-01-28 00:00:00'),
	(67216, 'SHEL:LN', 2595, '2025-01-29 00:00:00'),
	(67217, 'SHEL:LN', 2663, '2025-01-30 00:00:00'),
	(67218, 'SHEL:LN', 2678.5, '2025-01-31 00:00:00'),
	(67219, 'SHEL:LN', 2627, '2025-02-03 00:00:00'),
	(67220, 'SHEL:LN', 2652, '2025-02-04 00:00:00'),
	(67221, 'SHEL:LN', 2645, '2025-02-05 00:00:00'),
	(67222, 'SHEL:LN', 2646.5, '2025-02-06 00:00:00'),
	(67223, 'SHEL:LN', 2645, '2025-02-07 00:00:00'),
	(67224, 'SHEL:LN', 2639.5, '2025-02-10 00:00:00'),
	(67225, 'SHEL:LN', 2699.5, '2025-02-11 00:00:00'),
	(67226, 'SHEL:LN', 2701.5, '2025-02-12 00:00:00'),
	(67227, 'SHEL:LN', 2651.5, '2025-02-13 00:00:00'),
	(67228, 'SHEL:LN', 2674, '2025-02-14 00:00:00'),
	(67229, 'SHEL:LN', 2687, '2025-02-17 00:00:00'),
	(67230, 'SHEL:LN', 2680, '2025-02-18 00:00:00'),
	(67231, 'SHEL:LN', 2686, '2025-02-19 00:00:00'),
	(67232, 'SHEL:LN', 2684, '2025-02-20 00:00:00'),
	(67233, 'SHEL:LN', 2637.5, '2025-02-21 00:00:00'),
	(67234, 'SHEL:LN', 2633.5, '2025-02-24 00:00:00'),
	(67235, 'SHEL:LN', 2629.5, '2025-02-25 00:00:00'),
	(67236, 'SHEL:LN', 2647, '2025-02-26 00:00:00'),
	(67237, 'SHEL:LN', 2652, '2025-02-27 00:00:00'),
	(67238, 'SHEL:LN', 2636, '2025-02-28 00:00:00'),
	(67239, 'SHEL:LN', 2656.5, '2025-03-03 00:00:00'),
	(67240, 'SHEL:LN', 2568, '2025-03-04 00:00:00'),
	(67241, 'SHEL:LN', 2528.5, '2025-03-05 00:00:00'),
	(67242, 'SHEL:LN', 2533, '2025-03-06 00:00:00'),
	(67243, 'SHEL:LN', 2554.5, '2025-03-07 00:00:00'),
	(67244, 'SHEL:LN', 2573, '2025-03-10 00:00:00'),
	(67245, 'SHEL:LN', 2553, '2025-03-11 00:00:00'),
	(67246, 'SHEL:LN', 2568.5, '2025-03-12 00:00:00'),
	(67247, 'SHEL:LN', 2603, '2025-03-13 00:00:00'),
	(67248, 'SHEL:LN', 2633.5, '2025-03-14 00:00:00'),
	(67249, 'SHEL:LN', 2676, '2025-03-17 00:00:00'),
	(67250, 'SHEL:LN', 2696, '2025-03-18 00:00:00'),
	(67251, 'SHEL:LN', 2741, '2025-03-19 00:00:00'),
	(67252, 'SHEL:LN', 2749.5, '2025-03-20 00:00:00'),
	(67253, 'SHEL:LN', 2727, '2025-03-21 00:00:00'),
	(67254, 'SHEL:LN', 2725, '2025-03-24 00:00:00'),
	(67255, 'SHEL:LN', 2765, '2025-03-25 00:00:00'),
	(67256, 'SHEL:LN', 2831, '2025-03-26 00:00:00'),
	(67257, 'SHEL:LN', 2822.5, '2025-03-27 00:00:00'),
	(67258, 'SHEL:LN', 2796.5, '2025-03-28 00:00:00'),
	(67259, 'SHEL:LN', 2825, '2025-03-31 00:00:00'),
	(67260, 'SHEL:LN', 2806.5, '2025-04-01 00:00:00'),
	(67261, 'SHEL:LN', 2780, '2025-04-02 00:00:00'),
	(67262, 'SHEL:LN', 2667.5, '2025-04-03 00:00:00'),
	(67263, 'SHEL:LN', 2481.5, '2025-04-04 00:00:00'),
	(67264, 'SHEL:LN', 2370.5, '2025-04-07 00:00:00'),
	(67265, 'SHEL:LN', 2394, '2025-04-08 00:00:00'),
	(67266, 'SHEL:LN', 2291.5, '2025-04-09 00:00:00'),
	(67267, 'SHEL:LN', 2326, '2025-04-10 00:00:00'),
	(67268, 'SHEL:LN', 2308, '2025-04-11 00:00:00'),
	(67269, 'SHEL:LN', 2354.5, '2025-04-14 00:00:00'),
	(67270, 'SHEL:LN', 2371.5, '2025-04-15 00:00:00'),
	(67271, 'SHEL:LN', 2434.5, '2025-04-16 00:00:00'),
	(67272, 'SHEL:LN', 2439, '2025-04-17 00:00:00'),
	(67273, 'SHEL:LN', 2432, '2025-04-22 00:00:00'),
	(67274, 'SHEL:LN', 2431.5, '2025-04-23 00:00:00'),
	(67275, 'SHEL:LN', 2434, '2025-04-24 00:00:00'),
	(67276, 'SHEL:LN', 2464, '2025-04-25 00:00:00'),
	(67277, 'SHEL:LN', 2458, '2025-04-28 00:00:00'),
	(67278, 'SHEL:LN', 2443, '2025-04-29 00:00:00'),
	(67279, 'SHEL:LN', 2440.5, '2025-04-30 00:00:00'),
	(67280, 'SHEL:LN', 2436.5, '2025-05-01 00:00:00'),
	(67281, 'SHEL:LN', 2486.5, '2025-05-02 00:00:00'),
	(67282, 'SHEL:LN', 2434, '2025-05-06 00:00:00'),
	(67283, 'SHEL:LN', 2429, '2025-05-07 00:00:00'),
	(67284, 'SHEL:LN', 2436, '2025-05-08 00:00:00'),
	(67285, 'SHEL:LN', 2458, '2025-05-09 00:00:00'),
	(67286, 'SHEL:LN', 2492, '2025-05-12 00:00:00'),
	(67287, 'SHEL:LN', 2507.5, '2025-05-13 00:00:00'),
	(67288, 'BARC:LN', 214.484, '2024-05-13 00:00:00'),
	(67289, 'BARC:LN', 217.133, '2024-05-14 00:00:00'),
	(67290, 'BARC:LN', 213.034, '2024-05-15 00:00:00'),
	(67291, 'BARC:LN', 214.834, '2024-05-16 00:00:00'),
	(67292, 'BARC:LN', 216.683, '2024-05-17 00:00:00'),
	(67293, 'BARC:LN', 216.683, '2024-05-20 00:00:00'),
	(67294, 'BARC:LN', 217.483, '2024-05-21 00:00:00'),
	(67295, 'BARC:LN', 211.385, '2024-05-22 00:00:00'),
	(67296, 'BARC:LN', 214.934, '2024-05-23 00:00:00'),
	(67297, 'BARC:LN', 216.083, '2024-05-24 00:00:00'),
	(67298, 'BARC:LN', 219.032, '2024-05-28 00:00:00'),
	(67299, 'BARC:LN', 214.084, '2024-05-29 00:00:00'),
	(67300, 'BARC:LN', 218.482, '2024-05-30 00:00:00'),
	(67301, 'BARC:LN', 219.932, '2024-05-31 00:00:00'),
	(67302, 'BARC:LN', 219.132, '2024-06-03 00:00:00'),
	(67303, 'BARC:LN', 214.934, '2024-06-04 00:00:00'),
	(67304, 'BARC:LN', 212.584, '2024-06-05 00:00:00'),
	(67305, 'BARC:LN', 216.083, '2024-06-06 00:00:00'),
	(67306, 'BARC:LN', 217.183, '2024-06-07 00:00:00'),
	(67307, 'BARC:LN', 214.684, '2024-06-10 00:00:00'),
	(67308, 'BARC:LN', 208.985, '2024-06-11 00:00:00'),
	(67309, 'BARC:LN', 208.636, '2024-06-12 00:00:00'),
	(67310, 'BARC:LN', 205.087, '2024-06-13 00:00:00'),
	(67311, 'BARC:LN', 201.938, '2024-06-14 00:00:00'),
	(67312, 'BARC:LN', 204.837, '2024-06-17 00:00:00'),
	(67313, 'BARC:LN', 205.936, '2024-06-18 00:00:00'),
	(67314, 'BARC:LN', 206.636, '2024-06-19 00:00:00'),
	(67315, 'BARC:LN', 207.986, '2024-06-20 00:00:00'),
	(67316, 'BARC:LN', 204.787, '2024-06-21 00:00:00'),
	(67317, 'BARC:LN', 207.486, '2024-06-24 00:00:00'),
	(67318, 'BARC:LN', 206.086, '2024-06-25 00:00:00'),
	(67319, 'BARC:LN', 205.786, '2024-06-26 00:00:00'),
	(67320, 'BARC:LN', 209.685, '2024-06-27 00:00:00'),
	(67321, 'BARC:LN', 208.835, '2024-06-28 00:00:00'),
	(67322, 'BARC:LN', 213.134, '2024-07-01 00:00:00'),
	(67323, 'BARC:LN', 210.685, '2024-07-02 00:00:00'),
	(67324, 'BARC:LN', 218.083, '2024-07-03 00:00:00'),
	(67325, 'BARC:LN', 224.281, '2024-07-04 00:00:00'),
	(67326, 'BARC:LN', 220.482, '2024-07-05 00:00:00'),
	(67327, 'BARC:LN', 221.981, '2024-07-08 00:00:00'),
	(67328, 'BARC:LN', 216.683, '2024-07-09 00:00:00'),
	(67329, 'BARC:LN', 219.482, '2024-07-10 00:00:00'),
	(67330, 'BARC:LN', 222.531, '2024-07-11 00:00:00'),
	(67331, 'BARC:LN', 222.381, '2024-07-12 00:00:00'),
	(67332, 'BARC:LN', 225.68, '2024-07-15 00:00:00'),
	(67333, 'BARC:LN', 227.28, '2024-07-16 00:00:00'),
	(67334, 'BARC:LN', 230.629, '2024-07-17 00:00:00'),
	(67335, 'BARC:LN', 228.529, '2024-07-18 00:00:00'),
	(67336, 'BARC:LN', 228.579, '2024-07-19 00:00:00'),
	(67337, 'BARC:LN', 230.779, '2024-07-22 00:00:00'),
	(67338, 'BARC:LN', 230.429, '2024-07-23 00:00:00'),
	(67339, 'BARC:LN', 228.329, '2024-07-24 00:00:00'),
	(67340, 'BARC:LN', 227.83, '2024-07-25 00:00:00'),
	(67341, 'BARC:LN', 231.329, '2024-07-26 00:00:00'),
	(67342, 'BARC:LN', 232.678, '2024-07-29 00:00:00'),
	(67343, 'BARC:LN', 233.978, '2024-07-30 00:00:00'),
	(67344, 'BARC:LN', 233.728, '2024-07-31 00:00:00'),
	(67345, 'BARC:LN', 222.831, '2024-08-01 00:00:00'),
	(67346, 'BARC:LN', 209.035, '2024-08-02 00:00:00'),
	(67347, 'BARC:LN', 206.136, '2024-08-05 00:00:00'),
	(67348, 'BARC:LN', 208.136, '2024-08-06 00:00:00'),
	(67349, 'BARC:LN', 214.684, '2024-08-07 00:00:00'),
	(67350, 'BARC:LN', 213.934, '2024-08-08 00:00:00'),
	(67351, 'BARC:LN', 218.183, '2024-08-09 00:00:00'),
	(67352, 'BARC:LN', 220.032, '2024-08-12 00:00:00'),
	(67353, 'BARC:LN', 219.182, '2024-08-13 00:00:00'),
	(67354, 'BARC:LN', 221.532, '2024-08-14 00:00:00'),
	(67355, 'BARC:LN', 227.709, '2024-08-15 00:00:00'),
	(67356, 'BARC:LN', 228.259, '2024-08-16 00:00:00'),
	(67357, 'BARC:LN', 228.959, '2024-08-19 00:00:00'),
	(67358, 'BARC:LN', 225.96, '2024-08-20 00:00:00'),
	(67359, 'BARC:LN', 224.81, '2024-08-21 00:00:00'),
	(67360, 'BARC:LN', 225.36, '2024-08-22 00:00:00'),
	(67361, 'BARC:LN', 230.409, '2024-08-23 00:00:00'),
	(67362, 'BARC:LN', 230.159, '2024-08-27 00:00:00'),
	(67363, 'BARC:LN', 223.86, '2024-08-28 00:00:00'),
	(67364, 'BARC:LN', 226.01, '2024-08-29 00:00:00'),
	(67365, 'BARC:LN', 228.359, '2024-08-30 00:00:00'),
	(67366, 'BARC:LN', 227.11, '2024-09-02 00:00:00'),
	(67367, 'BARC:LN', 223.01, '2024-09-03 00:00:00'),
	(67368, 'BARC:LN', 223.66, '2024-09-04 00:00:00'),
	(67369, 'BARC:LN', 228.509, '2024-09-05 00:00:00'),
	(67370, 'BARC:LN', 220.811, '2024-09-06 00:00:00'),
	(67371, 'BARC:LN', 223.96, '2024-09-09 00:00:00'),
	(67372, 'BARC:LN', 216.661, '2024-09-10 00:00:00'),
	(67373, 'BARC:LN', 215.112, '2024-09-11 00:00:00'),
	(67374, 'BARC:LN', 218.561, '2024-09-12 00:00:00'),
	(67375, 'BARC:LN', 221.111, '2024-09-13 00:00:00'),
	(67376, 'BARC:LN', 220.961, '2024-09-16 00:00:00'),
	(67377, 'BARC:LN', 224.96, '2024-09-17 00:00:00'),
	(67378, 'BARC:LN', 223.46, '2024-09-18 00:00:00'),
	(67379, 'BARC:LN', 227.609, '2024-09-19 00:00:00'),
	(67380, 'BARC:LN', 226.71, '2024-09-20 00:00:00'),
	(67381, 'BARC:LN', 223.16, '2024-09-23 00:00:00'),
	(67382, 'BARC:LN', 226.36, '2024-09-24 00:00:00'),
	(67383, 'BARC:LN', 223.16, '2024-09-25 00:00:00'),
	(67384, 'BARC:LN', 227.01, '2024-09-26 00:00:00'),
	(67385, 'BARC:LN', 229.209, '2024-09-27 00:00:00'),
	(67386, 'BARC:LN', 224.51, '2024-09-30 00:00:00'),
	(67387, 'BARC:LN', 219.661, '2024-10-01 00:00:00'),
	(67388, 'BARC:LN', 220.161, '2024-10-02 00:00:00'),
	(67389, 'BARC:LN', 219.311, '2024-10-03 00:00:00'),
	(67390, 'BARC:LN', 226.21, '2024-10-04 00:00:00'),
	(67391, 'BARC:LN', 229.609, '2024-10-07 00:00:00'),
	(67392, 'BARC:LN', 228.409, '2024-10-08 00:00:00'),
	(67393, 'BARC:LN', 230.609, '2024-10-09 00:00:00'),
	(67394, 'BARC:LN', 231.109, '2024-10-10 00:00:00'),
	(67395, 'BARC:LN', 235.808, '2024-10-11 00:00:00'),
	(67396, 'BARC:LN', 232.859, '2024-10-14 00:00:00'),
	(67397, 'BARC:LN', 234.008, '2024-10-15 00:00:00'),
	(67398, 'BARC:LN', 237.008, '2024-10-16 00:00:00'),
	(67399, 'BARC:LN', 245.056, '2024-10-17 00:00:00'),
	(67400, 'BARC:LN', 242.207, '2024-10-18 00:00:00'),
	(67401, 'BARC:LN', 239.707, '2024-10-21 00:00:00'),
	(67402, 'BARC:LN', 242.157, '2024-10-22 00:00:00'),
	(67403, 'BARC:LN', 238.108, '2024-10-23 00:00:00'),
	(67404, 'BARC:LN', 248.006, '2024-10-24 00:00:00'),
	(67405, 'BARC:LN', 241.357, '2024-10-25 00:00:00'),
	(67406, 'BARC:LN', 241.757, '2024-10-28 00:00:00'),
	(67407, 'BARC:LN', 238.757, '2024-10-29 00:00:00'),
	(67408, 'BARC:LN', 242.057, '2024-10-30 00:00:00'),
	(67409, 'BARC:LN', 237.458, '2024-10-31 00:00:00'),
	(67410, 'BARC:LN', 240.557, '2024-11-01 00:00:00'),
	(67411, 'BARC:LN', 243.457, '2024-11-04 00:00:00'),
	(67412, 'BARC:LN', 244.856, '2024-11-05 00:00:00'),
	(67413, 'BARC:LN', 258.104, '2024-11-06 00:00:00'),
	(67414, 'BARC:LN', 253.805, '2024-11-07 00:00:00'),
	(67415, 'BARC:LN', 251.455, '2024-11-08 00:00:00'),
	(67416, 'BARC:LN', 260.604, '2024-11-11 00:00:00'),
	(67417, 'BARC:LN', 257.454, '2024-11-12 00:00:00'),
	(67418, 'BARC:LN', 258.804, '2024-11-13 00:00:00'),
	(67419, 'BARC:LN', 256.554, '2024-11-14 00:00:00'),
	(67420, 'BARC:LN', 259.304, '2024-11-15 00:00:00'),
	(67421, 'BARC:LN', 260.804, '2024-11-18 00:00:00'),
	(67422, 'BARC:LN', 255.804, '2024-11-19 00:00:00'),
	(67423, 'BARC:LN', 258.904, '2024-11-20 00:00:00'),
	(67424, 'BARC:LN', 262.603, '2024-11-21 00:00:00'),
	(67425, 'BARC:LN', 257.154, '2024-11-22 00:00:00'),
	(67426, 'BARC:LN', 263.603, '2024-11-25 00:00:00'),
	(67427, 'BARC:LN', 260.904, '2024-11-26 00:00:00'),
	(67428, 'BARC:LN', 258.904, '2024-11-27 00:00:00'),
	(67429, 'BARC:LN', 265.053, '2024-11-28 00:00:00'),
	(67430, 'BARC:LN', 263.753, '2024-11-29 00:00:00'),
	(67431, 'BARC:LN', 262.803, '2024-12-02 00:00:00'),
	(67432, 'BARC:LN', 264.553, '2024-12-03 00:00:00'),
	(67433, 'BARC:LN', 262.053, '2024-12-04 00:00:00'),
	(67434, 'BARC:LN', 267.502, '2024-12-05 00:00:00'),
	(67435, 'BARC:LN', 264.753, '2024-12-06 00:00:00'),
	(67436, 'BARC:LN', 267.502, '2024-12-09 00:00:00'),
	(67437, 'BARC:LN', 264.153, '2024-12-10 00:00:00'),
	(67438, 'BARC:LN', 266.603, '2024-12-11 00:00:00'),
	(67439, 'BARC:LN', 270.652, '2024-12-12 00:00:00'),
	(67440, 'BARC:LN', 269.352, '2024-12-13 00:00:00'),
	(67441, 'BARC:LN', 270.252, '2024-12-16 00:00:00'),
	(67442, 'BARC:LN', 264.503, '2024-12-17 00:00:00'),
	(67443, 'BARC:LN', 267.002, '2024-12-18 00:00:00'),
	(67444, 'BARC:LN', 260.204, '2024-12-19 00:00:00'),
	(67445, 'BARC:LN', 260.204, '2024-12-20 00:00:00'),
	(67446, 'BARC:LN', 261.553, '2024-12-23 00:00:00'),
	(67447, 'BARC:LN', 263.503, '2024-12-24 00:00:00'),
	(67448, 'BARC:LN', 264.853, '2024-12-27 00:00:00'),
	(67449, 'BARC:LN', 264.703, '2024-12-30 00:00:00'),
	(67450, 'BARC:LN', 268.102, '2024-12-31 00:00:00'),
	(67451, 'BARC:LN', 266.852, '2025-01-02 00:00:00'),
	(67452, 'BARC:LN', 266.403, '2025-01-03 00:00:00'),
	(67453, 'BARC:LN', 272.751, '2025-01-06 00:00:00'),
	(67454, 'BARC:LN', 265.653, '2025-01-07 00:00:00'),
	(67455, 'BARC:LN', 264.953, '2025-01-08 00:00:00'),
	(67456, 'BARC:LN', 265.803, '2025-01-09 00:00:00'),
	(67457, 'BARC:LN', 258.004, '2025-01-10 00:00:00'),
	(67458, 'BARC:LN', 260.654, '2025-01-13 00:00:00'),
	(67459, 'BARC:LN', 263.753, '2025-01-14 00:00:00'),
	(67460, 'BARC:LN', 280.9, '2025-01-15 00:00:00'),
	(67461, 'BARC:LN', 282.65, '2025-01-16 00:00:00'),
	(67462, 'BARC:LN', 289.298, '2025-01-17 00:00:00'),
	(67463, 'BARC:LN', 291.798, '2025-01-20 00:00:00'),
	(67464, 'BARC:LN', 295.897, '2025-01-21 00:00:00'),
	(67465, 'BARC:LN', 293.698, '2025-01-22 00:00:00'),
	(67466, 'BARC:LN', 298.597, '2025-01-23 00:00:00'),
	(67467, 'BARC:LN', 292.998, '2025-01-24 00:00:00'),
	(67468, 'BARC:LN', 288.349, '2025-01-27 00:00:00'),
	(67469, 'BARC:LN', 289.298, '2025-01-28 00:00:00'),
	(67470, 'BARC:LN', 296.247, '2025-01-29 00:00:00'),
	(67471, 'BARC:LN', 295.747, '2025-01-30 00:00:00'),
	(67472, 'BARC:LN', 296.947, '2025-01-31 00:00:00'),
	(67473, 'BARC:LN', 290.498, '2025-02-03 00:00:00'),
	(67474, 'BARC:LN', 294.198, '2025-02-04 00:00:00'),
	(67475, 'BARC:LN', 295.247, '2025-02-05 00:00:00'),
	(67476, 'BARC:LN', 307.445, '2025-02-06 00:00:00'),
	(67477, 'BARC:LN', 304.646, '2025-02-07 00:00:00'),
	(67478, 'BARC:LN', 302.696, '2025-02-10 00:00:00'),
	(67479, 'BARC:LN', 306.395, '2025-02-11 00:00:00'),
	(67480, 'BARC:LN', 307.695, '2025-02-12 00:00:00'),
	(67481, 'BARC:LN', 293.198, '2025-02-13 00:00:00'),
	(67482, 'BARC:LN', 294.548, '2025-02-14 00:00:00'),
	(67483, 'BARC:LN', 304.346, '2025-02-17 00:00:00'),
	(67484, 'BARC:LN', 308.145, '2025-02-18 00:00:00'),
	(67485, 'BARC:LN', 305.896, '2025-02-19 00:00:00'),
	(67486, 'BARC:LN', 298.347, '2025-02-20 00:00:00'),
	(67487, 'BARC:LN', 303.746, '2025-02-21 00:00:00'),
	(67488, 'BARC:LN', 298.697, '2025-02-24 00:00:00'),
	(67489, 'BARC:LN', 296.797, '2025-02-25 00:00:00'),
	(67490, 'BARC:LN', 308.895, '2025-02-26 00:00:00'),
	(67491, 'BARC:LN', 301.05, '2025-02-27 00:00:00'),
	(67492, 'BARC:LN', 311.3, '2025-02-28 00:00:00'),
	(67493, 'BARC:LN', 311.1, '2025-03-03 00:00:00'),
	(67494, 'BARC:LN', 292.4, '2025-03-04 00:00:00'),
	(67495, 'BARC:LN', 303.45, '2025-03-05 00:00:00'),
	(67496, 'BARC:LN', 308.4, '2025-03-06 00:00:00'),
	(67497, 'BARC:LN', 298.75, '2025-03-07 00:00:00'),
	(67498, 'BARC:LN', 284.55, '2025-03-10 00:00:00'),
	(67499, 'BARC:LN', 283.55, '2025-03-11 00:00:00'),
	(67500, 'BARC:LN', 292.1, '2025-03-12 00:00:00'),
	(67501, 'BARC:LN', 288.85, '2025-03-13 00:00:00'),
	(67502, 'BARC:LN', 294.75, '2025-03-14 00:00:00'),
	(67503, 'BARC:LN', 294.85, '2025-03-17 00:00:00'),
	(67504, 'BARC:LN', 303.65, '2025-03-18 00:00:00'),
	(67505, 'BARC:LN', 304.9, '2025-03-19 00:00:00'),
	(67506, 'BARC:LN', 302.05, '2025-03-20 00:00:00'),
	(67507, 'BARC:LN', 297.45, '2025-03-21 00:00:00'),
	(67508, 'BARC:LN', 303.6, '2025-03-24 00:00:00'),
	(67509, 'BARC:LN', 308, '2025-03-25 00:00:00'),
	(67510, 'BARC:LN', 309.25, '2025-03-26 00:00:00'),
	(67511, 'BARC:LN', 303.5, '2025-03-27 00:00:00'),
	(67512, 'BARC:LN', 293.5, '2025-03-28 00:00:00'),
	(67513, 'BARC:LN', 287.8, '2025-03-31 00:00:00'),
	(67514, 'BARC:LN', 293.9, '2025-04-01 00:00:00'),
	(67515, 'BARC:LN', 296.75, '2025-04-02 00:00:00'),
	(67516, 'BARC:LN', 270.9, '2025-04-03 00:00:00'),
	(67517, 'BARC:LN', 250.05, '2025-04-04 00:00:00'),
	(67518, 'BARC:LN', 241.85, '2025-04-07 00:00:00'),
	(67519, 'BARC:LN', 254.05, '2025-04-08 00:00:00'),
	(67520, 'BARC:LN', 241.65, '2025-04-09 00:00:00'),
	(67521, 'BARC:LN', 260.25, '2025-04-10 00:00:00'),
	(67522, 'BARC:LN', 257.95, '2025-04-11 00:00:00'),
	(67523, 'BARC:LN', 270.4, '2025-04-14 00:00:00'),
	(67524, 'BARC:LN', 279.2, '2025-04-15 00:00:00'),
	(67525, 'BARC:LN', 278, '2025-04-16 00:00:00'),
	(67526, 'BARC:LN', 277.3, '2025-04-17 00:00:00'),
	(67527, 'BARC:LN', 280, '2025-04-22 00:00:00'),
	(67528, 'BARC:LN', 293.75, '2025-04-23 00:00:00'),
	(67529, 'BARC:LN', 289.6, '2025-04-24 00:00:00'),
	(67530, 'BARC:LN', 292.85, '2025-04-25 00:00:00'),
	(67531, 'BARC:LN', 295.1, '2025-04-28 00:00:00'),
	(67532, 'BARC:LN', 298, '2025-04-29 00:00:00'),
	(67533, 'BARC:LN', 296.8, '2025-04-30 00:00:00'),
	(67534, 'BARC:LN', 294.8, '2025-05-01 00:00:00'),
	(67535, 'BARC:LN', 301.05, '2025-05-02 00:00:00'),
	(67536, 'BARC:LN', 298.1, '2025-05-06 00:00:00'),
	(67537, 'BARC:LN', 296.15, '2025-05-07 00:00:00'),
	(67538, 'BARC:LN', 305.05, '2025-05-08 00:00:00'),
	(67539, 'BARC:LN', 307, '2025-05-09 00:00:00'),
	(67540, 'BARC:LN', 313.3, '2025-05-12 00:00:00'),
	(67541, 'BARC:LN', 313.25, '2025-05-13 00:00:00'),
	(67542, 'LLOY:LN', 54.2725, '2024-05-13 00:00:00'),
	(67543, 'LLOY:LN', 54.5124, '2024-05-14 00:00:00'),
	(67544, 'LLOY:LN', 54.4725, '2024-05-15 00:00:00'),
	(67545, 'LLOY:LN', 54.9922, '2024-05-16 00:00:00'),
	(67546, 'LLOY:LN', 55.4919, '2024-05-17 00:00:00'),
	(67547, 'LLOY:LN', 56.1716, '2024-05-20 00:00:00'),
	(67548, 'LLOY:LN', 56.1516, '2024-05-21 00:00:00'),
	(67549, 'LLOY:LN', 56.3515, '2024-05-22 00:00:00'),
	(67550, 'LLOY:LN', 55.7518, '2024-05-23 00:00:00'),
	(67551, 'LLOY:LN', 54.7723, '2024-05-24 00:00:00'),
	(67552, 'LLOY:LN', 55.5519, '2024-05-28 00:00:00'),
	(67553, 'LLOY:LN', 54.7123, '2024-05-29 00:00:00'),
	(67554, 'LLOY:LN', 55.5119, '2024-05-30 00:00:00'),
	(67555, 'LLOY:LN', 55.4919, '2024-05-31 00:00:00'),
	(67556, 'LLOY:LN', 55.372, '2024-06-03 00:00:00'),
	(67557, 'LLOY:LN', 55.6119, '2024-06-04 00:00:00'),
	(67558, 'LLOY:LN', 54.7123, '2024-06-05 00:00:00'),
	(67559, 'LLOY:LN', 55.6119, '2024-06-06 00:00:00'),
	(67560, 'LLOY:LN', 54.7723, '2024-06-07 00:00:00'),
	(67561, 'LLOY:LN', 54.1926, '2024-06-10 00:00:00'),
	(67562, 'LLOY:LN', 53.353, '2024-06-11 00:00:00'),
	(67563, 'LLOY:LN', 54.9522, '2024-06-12 00:00:00'),
	(67564, 'LLOY:LN', 54.0327, '2024-06-13 00:00:00'),
	(67565, 'LLOY:LN', 54.1526, '2024-06-14 00:00:00'),
	(67566, 'LLOY:LN', 54.5124, '2024-06-17 00:00:00'),
	(67567, 'LLOY:LN', 54.9922, '2024-06-18 00:00:00'),
	(67568, 'LLOY:LN', 55.1921, '2024-06-19 00:00:00'),
	(67569, 'LLOY:LN', 56.0517, '2024-06-20 00:00:00'),
	(67570, 'LLOY:LN', 55.5319, '2024-06-21 00:00:00'),
	(67571, 'LLOY:LN', 55.6519, '2024-06-24 00:00:00'),
	(67572, 'LLOY:LN', 55.5119, '2024-06-25 00:00:00'),
	(67573, 'LLOY:LN', 55.7718, '2024-06-26 00:00:00'),
	(67574, 'LLOY:LN', 56.0517, '2024-06-27 00:00:00'),
	(67575, 'LLOY:LN', 54.7123, '2024-06-28 00:00:00'),
	(67576, 'LLOY:LN', 55.5919, '2024-07-01 00:00:00'),
	(67577, 'LLOY:LN', 54.9122, '2024-07-02 00:00:00'),
	(67578, 'LLOY:LN', 55.8518, '2024-07-03 00:00:00'),
	(67579, 'LLOY:LN', 57.251, '2024-07-04 00:00:00'),
	(67580, 'LLOY:LN', 58.2505, '2024-07-05 00:00:00'),
	(67581, 'LLOY:LN', 58.9902, '2024-07-08 00:00:00'),
	(67582, 'LLOY:LN', 57.8108, '2024-07-09 00:00:00'),
	(67583, 'LLOY:LN', 58.0706, '2024-07-10 00:00:00'),
	(67584, 'LLOY:LN', 59.1101, '2024-07-11 00:00:00'),
	(67585, 'LLOY:LN', 59.0701, '2024-07-12 00:00:00'),
	(67586, 'LLOY:LN', 58.7703, '2024-07-15 00:00:00'),
	(67587, 'LLOY:LN', 58.4704, '2024-07-16 00:00:00'),
	(67588, 'LLOY:LN', 58.7503, '2024-07-17 00:00:00'),
	(67589, 'LLOY:LN', 59.1701, '2024-07-18 00:00:00'),
	(67590, 'LLOY:LN', 59.1101, '2024-07-19 00:00:00'),
	(67591, 'LLOY:LN', 58.9502, '2024-07-22 00:00:00'),
	(67592, 'LLOY:LN', 59.4899, '2024-07-23 00:00:00'),
	(67593, 'LLOY:LN', 59.6298, '2024-07-24 00:00:00'),
	(67594, 'LLOY:LN', 60.6093, '2024-07-25 00:00:00'),
	(67595, 'LLOY:LN', 60.6293, '2024-07-26 00:00:00'),
	(67596, 'LLOY:LN', 61.0691, '2024-07-29 00:00:00'),
	(67597, 'LLOY:LN', 59.6698, '2024-07-30 00:00:00'),
	(67598, 'LLOY:LN', 59.5499, '2024-07-31 00:00:00'),
	(67599, 'LLOY:LN', 56.1416, '2024-08-01 00:00:00'),
	(67600, 'LLOY:LN', 55.3219, '2024-08-02 00:00:00'),
	(67601, 'LLOY:LN', 54.5421, '2024-08-05 00:00:00'),
	(67602, 'LLOY:LN', 55.1419, '2024-08-06 00:00:00'),
	(67603, 'LLOY:LN', 56.9813, '2024-08-07 00:00:00'),
	(67604, 'LLOY:LN', 57.0613, '2024-08-08 00:00:00'),
	(67605, 'LLOY:LN', 56.9413, '2024-08-09 00:00:00'),
	(67606, 'LLOY:LN', 56.7814, '2024-08-12 00:00:00'),
	(67607, 'LLOY:LN', 56.8814, '2024-08-13 00:00:00'),
	(67608, 'LLOY:LN', 57.3012, '2024-08-14 00:00:00'),
	(67609, 'LLOY:LN', 58.4608, '2024-08-15 00:00:00'),
	(67610, 'LLOY:LN', 58.8807, '2024-08-16 00:00:00'),
	(67611, 'LLOY:LN', 59.2006, '2024-08-19 00:00:00'),
	(67612, 'LLOY:LN', 58.3609, '2024-08-20 00:00:00'),
	(67613, 'LLOY:LN', 58.2809, '2024-08-21 00:00:00'),
	(67614, 'LLOY:LN', 58.2809, '2024-08-22 00:00:00'),
	(67615, 'LLOY:LN', 59.3805, '2024-08-23 00:00:00'),
	(67616, 'LLOY:LN', 59.1806, '2024-08-27 00:00:00'),
	(67617, 'LLOY:LN', 58.1609, '2024-08-28 00:00:00'),
	(67618, 'LLOY:LN', 58.3209, '2024-08-29 00:00:00'),
	(67619, 'LLOY:LN', 58.4808, '2024-08-30 00:00:00'),
	(67620, 'LLOY:LN', 58.101, '2024-09-02 00:00:00'),
	(67621, 'LLOY:LN', 57.2412, '2024-09-03 00:00:00'),
	(67622, 'LLOY:LN', 57.0413, '2024-09-04 00:00:00'),
	(67623, 'LLOY:LN', 57.5611, '2024-09-05 00:00:00'),
	(67624, 'LLOY:LN', 56.4015, '2024-09-06 00:00:00'),
	(67625, 'LLOY:LN', 57.2412, '2024-09-09 00:00:00'),
	(67626, 'LLOY:LN', 56.4615, '2024-09-10 00:00:00'),
	(67627, 'LLOY:LN', 57.4212, '2024-09-11 00:00:00'),
	(67628, 'LLOY:LN', 57.881, '2024-09-12 00:00:00'),
	(67629, 'LLOY:LN', 58.021, '2024-09-13 00:00:00'),
	(67630, 'LLOY:LN', 58.1409, '2024-09-16 00:00:00'),
	(67631, 'LLOY:LN', 58.5608, '2024-09-17 00:00:00'),
	(67632, 'LLOY:LN', 57.861, '2024-09-18 00:00:00'),
	(67633, 'LLOY:LN', 58.4808, '2024-09-19 00:00:00'),
	(67634, 'LLOY:LN', 58.1809, '2024-09-20 00:00:00'),
	(67635, 'LLOY:LN', 58.081, '2024-09-23 00:00:00'),
	(67636, 'LLOY:LN', 59.2606, '2024-09-24 00:00:00'),
	(67637, 'LLOY:LN', 58.1609, '2024-09-25 00:00:00'),
	(67638, 'LLOY:LN', 58.9607, '2024-09-26 00:00:00'),
	(67639, 'LLOY:LN', 59.3805, '2024-09-27 00:00:00'),
	(67640, 'LLOY:LN', 58.7807, '2024-09-30 00:00:00'),
	(67641, 'LLOY:LN', 58.1809, '2024-10-01 00:00:00'),
	(67642, 'LLOY:LN', 57.6411, '2024-10-02 00:00:00'),
	(67643, 'LLOY:LN', 57.4212, '2024-10-03 00:00:00'),
	(67644, 'LLOY:LN', 58.7807, '2024-10-04 00:00:00'),
	(67645, 'LLOY:LN', 59.1406, '2024-10-07 00:00:00'),
	(67646, 'LLOY:LN', 58.2409, '2024-10-08 00:00:00'),
	(67647, 'LLOY:LN', 59.2206, '2024-10-09 00:00:00'),
	(67648, 'LLOY:LN', 59.4205, '2024-10-10 00:00:00'),
	(67649, 'LLOY:LN', 59.9204, '2024-10-11 00:00:00'),
	(67650, 'LLOY:LN', 59.6205, '2024-10-14 00:00:00'),
	(67651, 'LLOY:LN', 60.0603, '2024-10-15 00:00:00'),
	(67652, 'LLOY:LN', 61.1799, '2024-10-16 00:00:00'),
	(67653, 'LLOY:LN', 61.8397, '2024-10-17 00:00:00'),
	(67654, 'LLOY:LN', 62.1596, '2024-10-18 00:00:00'),
	(67655, 'LLOY:LN', 61.7798, '2024-10-21 00:00:00'),
	(67656, 'LLOY:LN', 61.9797, '2024-10-22 00:00:00'),
	(67657, 'LLOY:LN', 61.5998, '2024-10-23 00:00:00'),
	(67658, 'LLOY:LN', 62.1796, '2024-10-24 00:00:00'),
	(67659, 'LLOY:LN', 57.6411, '2024-10-25 00:00:00'),
	(67660, 'LLOY:LN', 56.1016, '2024-10-28 00:00:00'),
	(67661, 'LLOY:LN', 54.5221, '2024-10-29 00:00:00'),
	(67662, 'LLOY:LN', 53.6424, '2024-10-30 00:00:00'),
	(67663, 'LLOY:LN', 53.3825, '2024-10-31 00:00:00'),
	(67664, 'LLOY:LN', 54.4022, '2024-11-01 00:00:00'),
	(67665, 'LLOY:LN', 54.802, '2024-11-04 00:00:00'),
	(67666, 'LLOY:LN', 54.842, '2024-11-05 00:00:00'),
	(67667, 'LLOY:LN', 54.7421, '2024-11-06 00:00:00'),
	(67668, 'LLOY:LN', 54.5221, '2024-11-07 00:00:00'),
	(67669, 'LLOY:LN', 53.0626, '2024-11-08 00:00:00'),
	(67670, 'LLOY:LN', 54.5221, '2024-11-11 00:00:00'),
	(67671, 'LLOY:LN', 53.8424, '2024-11-12 00:00:00'),
	(67672, 'LLOY:LN', 54.5821, '2024-11-13 00:00:00'),
	(67673, 'LLOY:LN', 55.022, '2024-11-14 00:00:00'),
	(67674, 'LLOY:LN', 56.4615, '2024-11-15 00:00:00'),
	(67675, 'LLOY:LN', 56.2216, '2024-11-18 00:00:00'),
	(67676, 'LLOY:LN', 55.3019, '2024-11-19 00:00:00'),
	(67677, 'LLOY:LN', 55.4018, '2024-11-20 00:00:00'),
	(67678, 'LLOY:LN', 55.002, '2024-11-21 00:00:00'),
	(67679, 'LLOY:LN', 54.4022, '2024-11-22 00:00:00'),
	(67680, 'LLOY:LN', 54.6421, '2024-11-25 00:00:00'),
	(67681, 'LLOY:LN', 53.4025, '2024-11-26 00:00:00'),
	(67682, 'LLOY:LN', 53.1626, '2024-11-27 00:00:00'),
	(67683, 'LLOY:LN', 53.2425, '2024-11-28 00:00:00'),
	(67684, 'LLOY:LN', 53.0426, '2024-11-29 00:00:00'),
	(67685, 'LLOY:LN', 52.8027, '2024-12-02 00:00:00'),
	(67686, 'LLOY:LN', 52.9227, '2024-12-03 00:00:00'),
	(67687, 'LLOY:LN', 52.9826, '2024-12-04 00:00:00'),
	(67688, 'LLOY:LN', 53.6424, '2024-12-05 00:00:00'),
	(67689, 'LLOY:LN', 53.0626, '2024-12-06 00:00:00'),
	(67690, 'LLOY:LN', 53.2226, '2024-12-09 00:00:00'),
	(67691, 'LLOY:LN', 52.9227, '2024-12-10 00:00:00'),
	(67692, 'LLOY:LN', 54.2022, '2024-12-11 00:00:00'),
	(67693, 'LLOY:LN', 54.982, '2024-12-12 00:00:00'),
	(67694, 'LLOY:LN', 55.3619, '2024-12-13 00:00:00'),
	(67695, 'LLOY:LN', 55.3619, '2024-12-16 00:00:00'),
	(67696, 'LLOY:LN', 54.2022, '2024-12-17 00:00:00'),
	(67697, 'LLOY:LN', 54.802, '2024-12-18 00:00:00'),
	(67698, 'LLOY:LN', 54.2822, '2024-12-19 00:00:00'),
	(67699, 'LLOY:LN', 54.1822, '2024-12-20 00:00:00'),
	(67700, 'LLOY:LN', 53.9423, '2024-12-23 00:00:00'),
	(67701, 'LLOY:LN', 54.2022, '2024-12-24 00:00:00'),
	(67702, 'LLOY:LN', 54.3422, '2024-12-27 00:00:00'),
	(67703, 'LLOY:LN', 54.4022, '2024-12-30 00:00:00'),
	(67704, 'LLOY:LN', 54.7621, '2024-12-31 00:00:00'),
	(67705, 'LLOY:LN', 55.022, '2025-01-02 00:00:00'),
	(67706, 'LLOY:LN', 54.3422, '2025-01-03 00:00:00'),
	(67707, 'LLOY:LN', 55.7417, '2025-01-06 00:00:00'),
	(67708, 'LLOY:LN', 55.3219, '2025-01-07 00:00:00'),
	(67709, 'LLOY:LN', 53.8424, '2025-01-08 00:00:00'),
	(67710, 'LLOY:LN', 53.8823, '2025-01-09 00:00:00'),
	(67711, 'LLOY:LN', 52.8627, '2025-01-10 00:00:00'),
	(67712, 'LLOY:LN', 53.1626, '2025-01-13 00:00:00'),
	(67713, 'LLOY:LN', 53.6024, '2025-01-14 00:00:00'),
	(67714, 'LLOY:LN', 57.1013, '2025-01-15 00:00:00'),
	(67715, 'LLOY:LN', 57.2412, '2025-01-16 00:00:00'),
	(67716, 'LLOY:LN', 58.5208, '2025-01-17 00:00:00'),
	(67717, 'LLOY:LN', 58.6408, '2025-01-20 00:00:00'),
	(67718, 'LLOY:LN', 60.98, '2025-01-21 00:00:00'),
	(67719, 'LLOY:LN', 61.6798, '2025-01-22 00:00:00'),
	(67720, 'LLOY:LN', 62.5195, '2025-01-23 00:00:00'),
	(67721, 'LLOY:LN', 61.7997, '2025-01-24 00:00:00'),
	(67722, 'LLOY:LN', 61.2799, '2025-01-27 00:00:00'),
	(67723, 'LLOY:LN', 61.5598, '2025-01-28 00:00:00'),
	(67724, 'LLOY:LN', 62.4995, '2025-01-29 00:00:00'),
	(67725, 'LLOY:LN', 62.3196, '2025-01-30 00:00:00'),
	(67726, 'LLOY:LN', 62.3196, '2025-01-31 00:00:00'),
	(67727, 'LLOY:LN', 61.2599, '2025-02-03 00:00:00'),
	(67728, 'LLOY:LN', 61.5598, '2025-02-04 00:00:00'),
	(67729, 'LLOY:LN', 61.9597, '2025-02-05 00:00:00'),
	(67730, 'LLOY:LN', 63.3192, '2025-02-06 00:00:00'),
	(67731, 'LLOY:LN', 62.5395, '2025-02-07 00:00:00'),
	(67732, 'LLOY:LN', 62.7794, '2025-02-10 00:00:00'),
	(67733, 'LLOY:LN', 62.7794, '2025-02-11 00:00:00'),
	(67734, 'LLOY:LN', 63.8791, '2025-02-12 00:00:00'),
	(67735, 'LLOY:LN', 64.199, '2025-02-13 00:00:00'),
	(67736, 'LLOY:LN', 64.139, '2025-02-14 00:00:00'),
	(67737, 'LLOY:LN', 62.8994, '2025-02-17 00:00:00'),
	(67738, 'LLOY:LN', 63.2393, '2025-02-18 00:00:00'),
	(67739, 'LLOY:LN', 62.8194, '2025-02-19 00:00:00'),
	(67740, 'LLOY:LN', 65.8784, '2025-02-20 00:00:00'),
	(67741, 'LLOY:LN', 67.178, '2025-02-21 00:00:00'),
	(67742, 'LLOY:LN', 67.2979, '2025-02-24 00:00:00'),
	(67743, 'LLOY:LN', 68.5975, '2025-02-25 00:00:00'),
	(67744, 'LLOY:LN', 71.7365, '2025-02-26 00:00:00'),
	(67745, 'LLOY:LN', 71.6965, '2025-02-27 00:00:00'),
	(67746, 'LLOY:LN', 72.9561, '2025-02-28 00:00:00'),
	(67747, 'LLOY:LN', 72.3163, '2025-03-03 00:00:00'),
	(67748, 'LLOY:LN', 71.3966, '2025-03-04 00:00:00'),
	(67749, 'LLOY:LN', 73.0561, '2025-03-05 00:00:00'),
	(67750, 'LLOY:LN', 72.7162, '2025-03-06 00:00:00'),
	(67751, 'LLOY:LN', 70.8968, '2025-03-07 00:00:00'),
	(67752, 'LLOY:LN', 69.1573, '2025-03-10 00:00:00'),
	(67753, 'LLOY:LN', 67.198, '2025-03-11 00:00:00'),
	(67754, 'LLOY:LN', 68.1777, '2025-03-12 00:00:00'),
	(67755, 'LLOY:LN', 68.2976, '2025-03-13 00:00:00'),
	(67756, 'LLOY:LN', 69.5372, '2025-03-14 00:00:00'),
	(67757, 'LLOY:LN', 69.7971, '2025-03-17 00:00:00'),
	(67758, 'LLOY:LN', 70.137, '2025-03-18 00:00:00'),
	(67759, 'LLOY:LN', 70.5569, '2025-03-19 00:00:00'),
	(67760, 'LLOY:LN', 71.5166, '2025-03-20 00:00:00'),
	(67761, 'LLOY:LN', 70.5569, '2025-03-21 00:00:00'),
	(67762, 'LLOY:LN', 72.3363, '2025-03-24 00:00:00'),
	(67763, 'LLOY:LN', 73.356, '2025-03-25 00:00:00'),
	(67764, 'LLOY:LN', 73.336, '2025-03-26 00:00:00'),
	(67765, 'LLOY:LN', 73.9758, '2025-03-27 00:00:00'),
	(67766, 'LLOY:LN', 73.376, '2025-03-28 00:00:00'),
	(67767, 'LLOY:LN', 72.0564, '2025-03-31 00:00:00'),
	(67768, 'LLOY:LN', 72.5762, '2025-04-01 00:00:00'),
	(67769, 'LLOY:LN', 72.4363, '2025-04-02 00:00:00'),
	(67770, 'LLOY:LN', 69.6772, '2025-04-03 00:00:00'),
	(67771, 'LLOY:LN', 64.9787, '2025-04-04 00:00:00'),
	(67772, 'LLOY:LN', 63.999, '2025-04-07 00:00:00'),
	(67773, 'LLOY:LN', 66.2983, '2025-04-08 00:00:00'),
	(67774, 'LLOY:LN', 64.3789, '2025-04-09 00:00:00'),
	(67775, 'LLOY:LN', 66.34, '2025-04-10 00:00:00'),
	(67776, 'LLOY:LN', 66.76, '2025-04-11 00:00:00'),
	(67777, 'LLOY:LN', 68.74, '2025-04-14 00:00:00'),
	(67778, 'LLOY:LN', 70.8, '2025-04-15 00:00:00'),
	(67779, 'LLOY:LN', 70.78, '2025-04-16 00:00:00'),
	(67780, 'LLOY:LN', 70.32, '2025-04-17 00:00:00'),
	(67781, 'LLOY:LN', 71.28, '2025-04-22 00:00:00'),
	(67782, 'LLOY:LN', 73.54, '2025-04-23 00:00:00'),
	(67783, 'LLOY:LN', 72.66, '2025-04-24 00:00:00'),
	(67784, 'LLOY:LN', 73, '2025-04-25 00:00:00'),
	(67785, 'LLOY:LN', 72.9, '2025-04-28 00:00:00'),
	(67786, 'LLOY:LN', 73.18, '2025-04-29 00:00:00'),
	(67787, 'LLOY:LN', 73.28, '2025-04-30 00:00:00'),
	(67788, 'LLOY:LN', 71.34, '2025-05-01 00:00:00'),
	(67789, 'LLOY:LN', 70.58, '2025-05-02 00:00:00'),
	(67790, 'LLOY:LN', 71.62, '2025-05-06 00:00:00'),
	(67791, 'LLOY:LN', 72.24, '2025-05-07 00:00:00'),
	(67792, 'LLOY:LN', 72.64, '2025-05-08 00:00:00'),
	(67793, 'LLOY:LN', 73.02, '2025-05-09 00:00:00'),
	(67794, 'LLOY:LN', 73.04, '2025-05-12 00:00:00'),
	(67795, 'LLOY:LN', 72.961, '2025-05-13 00:00:00'),
	(67796, 'AZN:LN', 10338, '2025-05-13 11:20:52'),
	(67797, 'AZN:LN', 12315.5, '2024-05-13 00:00:00'),
	(67798, 'AZN:LN', 12243.5, '2024-05-14 00:00:00'),
	(67799, 'AZN:LN', 12169.5, '2024-05-15 00:00:00'),
	(67800, 'AZN:LN', 12163.5, '2024-05-16 00:00:00'),
	(67801, 'AZN:LN', 12107.5, '2024-05-17 00:00:00'),
	(67802, 'AZN:LN', 12093.5, '2024-05-20 00:00:00'),
	(67803, 'AZN:LN', 12361.5, '2024-05-21 00:00:00'),
	(67804, 'AZN:LN', 12357.5, '2024-05-22 00:00:00'),
	(67805, 'AZN:LN', 12401.5, '2024-05-23 00:00:00'),
	(67806, 'AZN:LN', 12293.5, '2024-05-24 00:00:00'),
	(67807, 'AZN:LN', 12025.5, '2024-05-28 00:00:00'),
	(67808, 'AZN:LN', 11927.6, '2024-05-29 00:00:00'),
	(67809, 'AZN:LN', 12025.5, '2024-05-30 00:00:00'),
	(67810, 'AZN:LN', 12187.5, '2024-05-31 00:00:00'),
	(67811, 'AZN:LN', 12343.5, '2024-06-03 00:00:00'),
	(67812, 'AZN:LN', 12401.5, '2024-06-04 00:00:00'),
	(67813, 'AZN:LN', 12513.4, '2024-06-05 00:00:00'),
	(67814, 'AZN:LN', 12587.4, '2024-06-06 00:00:00'),
	(67815, 'AZN:LN', 12553.4, '2024-06-07 00:00:00'),
	(67816, 'AZN:LN', 12597.4, '2024-06-10 00:00:00'),
	(67817, 'AZN:LN', 12373.5, '2024-06-11 00:00:00'),
	(67818, 'AZN:LN', 12463.4, '2024-06-12 00:00:00'),
	(67819, 'AZN:LN', 12389.5, '2024-06-13 00:00:00'),
	(67820, 'AZN:LN', 12507.4, '2024-06-14 00:00:00'),
	(67821, 'AZN:LN', 12425.5, '2024-06-17 00:00:00'),
	(67822, 'AZN:LN', 12413.5, '2024-06-18 00:00:00'),
	(67823, 'AZN:LN', 12337.5, '2024-06-19 00:00:00'),
	(67824, 'AZN:LN', 12395.5, '2024-06-20 00:00:00'),
	(67825, 'AZN:LN', 12469.4, '2024-06-21 00:00:00'),
	(67826, 'AZN:LN', 12475.4, '2024-06-24 00:00:00'),
	(67827, 'AZN:LN', 12547.4, '2024-06-25 00:00:00'),
	(67828, 'AZN:LN', 12553.4, '2024-06-26 00:00:00'),
	(67829, 'AZN:LN', 12325.5, '2024-06-27 00:00:00'),
	(67830, 'AZN:LN', 12353.5, '2024-06-28 00:00:00'),
	(67831, 'AZN:LN', 12301.5, '2024-07-01 00:00:00'),
	(67832, 'AZN:LN', 12083.5, '2024-07-02 00:00:00'),
	(67833, 'AZN:LN', 12017.5, '2024-07-03 00:00:00'),
	(67834, 'AZN:LN', 12103.5, '2024-07-04 00:00:00'),
	(67835, 'AZN:LN', 12053.5, '2024-07-05 00:00:00'),
	(67836, 'AZN:LN', 12041.5, '2024-07-08 00:00:00'),
	(67837, 'AZN:LN', 11941.6, '2024-07-09 00:00:00'),
	(67838, 'AZN:LN', 12075.5, '2024-07-10 00:00:00'),
	(67839, 'AZN:LN', 12097.5, '2024-07-11 00:00:00'),
	(67840, 'AZN:LN', 12257.5, '2024-07-12 00:00:00'),
	(67841, 'AZN:LN', 12101.5, '2024-07-15 00:00:00'),
	(67842, 'AZN:LN', 12097.5, '2024-07-16 00:00:00'),
	(67843, 'AZN:LN', 12241.5, '2024-07-17 00:00:00'),
	(67844, 'AZN:LN', 12123.5, '2024-07-18 00:00:00'),
	(67845, 'AZN:LN', 12103.5, '2024-07-19 00:00:00'),
	(67846, 'AZN:LN', 12257.5, '2024-07-22 00:00:00'),
	(67847, 'AZN:LN', 12187.5, '2024-07-23 00:00:00'),
	(67848, 'AZN:LN', 12211.5, '2024-07-24 00:00:00'),
	(67849, 'AZN:LN', 12057.5, '2024-07-25 00:00:00'),
	(67850, 'AZN:LN', 12177.5, '2024-07-26 00:00:00'),
	(67851, 'AZN:LN', 12361.5, '2024-07-29 00:00:00'),
	(67852, 'AZN:LN', 12199.5, '2024-07-30 00:00:00'),
	(67853, 'AZN:LN', 12365.5, '2024-07-31 00:00:00'),
	(67854, 'AZN:LN', 12509.4, '2024-08-01 00:00:00'),
	(67855, 'AZN:LN', 12607.4, '2024-08-02 00:00:00'),
	(67856, 'AZN:LN', 12455.5, '2024-08-05 00:00:00'),
	(67857, 'AZN:LN', 12405.5, '2024-08-06 00:00:00'),
	(67858, 'AZN:LN', 12687.4, '2024-08-07 00:00:00'),
	(67859, 'AZN:LN', 12626.2, '2024-08-08 00:00:00'),
	(67860, 'AZN:LN', 12698.2, '2024-08-09 00:00:00'),
	(67861, 'AZN:LN', 12778.2, '2024-08-12 00:00:00'),
	(67862, 'AZN:LN', 12918.1, '2024-08-13 00:00:00'),
	(67863, 'AZN:LN', 12900.1, '2024-08-14 00:00:00'),
	(67864, 'AZN:LN', 13164.1, '2024-08-15 00:00:00'),
	(67865, 'AZN:LN', 13044.1, '2024-08-16 00:00:00'),
	(67866, 'AZN:LN', 13048.1, '2024-08-19 00:00:00'),
	(67867, 'AZN:LN', 13100.1, '2024-08-20 00:00:00'),
	(67868, 'AZN:LN', 12998.1, '2024-08-21 00:00:00'),
	(67869, 'AZN:LN', 13016.1, '2024-08-22 00:00:00'),
	(67870, 'AZN:LN', 13074.1, '2024-08-23 00:00:00'),
	(67871, 'AZN:LN', 13156.1, '2024-08-27 00:00:00'),
	(67872, 'AZN:LN', 13198.1, '2024-08-28 00:00:00'),
	(67873, 'AZN:LN', 13272.1, '2024-08-29 00:00:00'),
	(67874, 'AZN:LN', 13272.1, '2024-08-30 00:00:00'),
	(67875, 'AZN:LN', 13274.1, '2024-09-02 00:00:00'),
	(67876, 'AZN:LN', 13188.1, '2024-09-03 00:00:00'),
	(67877, 'AZN:LN', 13044.1, '2024-09-04 00:00:00'),
	(67878, 'AZN:LN', 12538.2, '2024-09-05 00:00:00'),
	(67879, 'AZN:LN', 12648.2, '2024-09-06 00:00:00'),
	(67880, 'AZN:LN', 12710.2, '2024-09-09 00:00:00'),
	(67881, 'AZN:LN', 12404.2, '2024-09-10 00:00:00'),
	(67882, 'AZN:LN', 12306.2, '2024-09-11 00:00:00'),
	(67883, 'AZN:LN', 12048.3, '2024-09-12 00:00:00'),
	(67884, 'AZN:LN', 11926.3, '2024-09-13 00:00:00'),
	(67885, 'AZN:LN', 12014.3, '2024-09-16 00:00:00'),
	(67886, 'AZN:LN', 11966.3, '2024-09-17 00:00:00'),
	(67887, 'AZN:LN', 11854.3, '2024-09-18 00:00:00'),
	(67888, 'AZN:LN', 11896.3, '2024-09-19 00:00:00'),
	(67889, 'AZN:LN', 11778.3, '2024-09-20 00:00:00'),
	(67890, 'AZN:LN', 11582.3, '2024-09-23 00:00:00'),
	(67891, 'AZN:LN', 11520.3, '2024-09-24 00:00:00'),
	(67892, 'AZN:LN', 11564.3, '2024-09-25 00:00:00'),
	(67893, 'AZN:LN', 11718.3, '2024-09-26 00:00:00'),
	(67894, 'AZN:LN', 11652.3, '2024-09-27 00:00:00'),
	(67895, 'AZN:LN', 11586.3, '2024-09-30 00:00:00'),
	(67896, 'AZN:LN', 11798.3, '2024-10-01 00:00:00'),
	(67897, 'AZN:LN', 11944.3, '2024-10-02 00:00:00'),
	(67898, 'AZN:LN', 11962.3, '2024-10-03 00:00:00'),
	(67899, 'AZN:LN', 11736.3, '2024-10-04 00:00:00'),
	(67900, 'AZN:LN', 11808.3, '2024-10-07 00:00:00'),
	(67901, 'AZN:LN', 11676.3, '2024-10-08 00:00:00'),
	(67902, 'AZN:LN', 11754.3, '2024-10-09 00:00:00'),
	(67903, 'AZN:LN', 11768.3, '2024-10-10 00:00:00'),
	(67904, 'AZN:LN', 11762.3, '2024-10-11 00:00:00'),
	(67905, 'AZN:LN', 11934.3, '2024-10-14 00:00:00'),
	(67906, 'AZN:LN', 11848.3, '2024-10-15 00:00:00'),
	(67907, 'AZN:LN', 12022.3, '2024-10-16 00:00:00'),
	(67908, 'AZN:LN', 12022.3, '2024-10-17 00:00:00'),
	(67909, 'AZN:LN', 11944.3, '2024-10-18 00:00:00'),
	(67910, 'AZN:LN', 11928.3, '2024-10-21 00:00:00'),
	(67911, 'AZN:LN', 11862.3, '2024-10-22 00:00:00'),
	(67912, 'AZN:LN', 11826.3, '2024-10-23 00:00:00'),
	(67913, 'AZN:LN', 11694.3, '2024-10-24 00:00:00'),
	(67914, 'AZN:LN', 11604.3, '2024-10-25 00:00:00'),
	(67915, 'AZN:LN', 11626.3, '2024-10-28 00:00:00'),
	(67916, 'AZN:LN', 11532.3, '2024-10-29 00:00:00'),
	(67917, 'AZN:LN', 11204.4, '2024-10-30 00:00:00'),
	(67918, 'AZN:LN', 11040.4, '2024-10-31 00:00:00'),
	(67919, 'AZN:LN', 11020.4, '2024-11-01 00:00:00'),
	(67920, 'AZN:LN', 11040.4, '2024-11-04 00:00:00'),
	(67921, 'AZN:LN', 10112.5, '2024-11-05 00:00:00'),
	(67922, 'AZN:LN', 9920.58, '2024-11-06 00:00:00'),
	(67923, 'AZN:LN', 9723.6, '2024-11-07 00:00:00'),
	(67924, 'AZN:LN', 9901.58, '2024-11-08 00:00:00'),
	(67925, 'AZN:LN', 9983.57, '2024-11-11 00:00:00'),
	(67926, 'AZN:LN', 9988.57, '2024-11-12 00:00:00'),
	(67927, 'AZN:LN', 10142.5, '2024-11-13 00:00:00'),
	(67928, 'AZN:LN', 10290.5, '2024-11-14 00:00:00'),
	(67929, 'AZN:LN', 9976.57, '2024-11-15 00:00:00'),
	(67930, 'AZN:LN', 9913.58, '2024-11-18 00:00:00'),
	(67931, 'AZN:LN', 10022.6, '2024-11-19 00:00:00'),
	(67932, 'AZN:LN', 9967.57, '2024-11-20 00:00:00'),
	(67933, 'AZN:LN', 10060.6, '2024-11-21 00:00:00'),
	(67934, 'AZN:LN', 10472.5, '2024-11-22 00:00:00'),
	(67935, 'AZN:LN', 10472.5, '2024-11-25 00:00:00'),
	(67936, 'AZN:LN', 10490.5, '2024-11-26 00:00:00'),
	(67937, 'AZN:LN', 10530.5, '2024-11-27 00:00:00'),
	(67938, 'AZN:LN', 10592.5, '2024-11-28 00:00:00'),
	(67939, 'AZN:LN', 10610.5, '2024-11-29 00:00:00'),
	(67940, 'AZN:LN', 10552.5, '2024-12-02 00:00:00'),
	(67941, 'AZN:LN', 10788.5, '2024-12-03 00:00:00'),
	(67942, 'AZN:LN', 10478.5, '2024-12-04 00:00:00'),
	(67943, 'AZN:LN', 10616.5, '2024-12-05 00:00:00'),
	(67944, 'AZN:LN', 10652.5, '2024-12-06 00:00:00'),
	(67945, 'AZN:LN', 10700.5, '2024-12-09 00:00:00'),
	(67946, 'AZN:LN', 10510.5, '2024-12-10 00:00:00'),
	(67947, 'AZN:LN', 10536.5, '2024-12-11 00:00:00'),
	(67948, 'AZN:LN', 10566.5, '2024-12-12 00:00:00'),
	(67949, 'AZN:LN', 10466.5, '2024-12-13 00:00:00'),
	(67950, 'AZN:LN', 10522.5, '2024-12-16 00:00:00'),
	(67951, 'AZN:LN', 10504.5, '2024-12-17 00:00:00'),
	(67952, 'AZN:LN', 10350.5, '2024-12-18 00:00:00'),
	(67953, 'AZN:LN', 10242.5, '2024-12-19 00:00:00'),
	(67954, 'AZN:LN', 10254.5, '2024-12-20 00:00:00'),
	(67955, 'AZN:LN', 10420.5, '2024-12-23 00:00:00'),
	(67956, 'AZN:LN', 10434.5, '2024-12-24 00:00:00'),
	(67957, 'AZN:LN', 10458.5, '2024-12-27 00:00:00'),
	(67958, 'AZN:LN', 10406.5, '2024-12-30 00:00:00'),
	(67959, 'AZN:LN', 10466.5, '2024-12-31 00:00:00'),
	(67960, 'AZN:LN', 10628.5, '2025-01-02 00:00:00'),
	(67961, 'AZN:LN', 10592.5, '2025-01-03 00:00:00'),
	(67962, 'AZN:LN', 10710.5, '2025-01-06 00:00:00'),
	(67963, 'AZN:LN', 10666.5, '2025-01-07 00:00:00'),
	(67964, 'AZN:LN', 10752.5, '2025-01-08 00:00:00'),
	(67965, 'AZN:LN', 10986.4, '2025-01-09 00:00:00'),
	(67966, 'AZN:LN', 10980.4, '2025-01-10 00:00:00'),
	(67967, 'AZN:LN', 10820.4, '2025-01-13 00:00:00'),
	(67968, 'AZN:LN', 10628.5, '2025-01-14 00:00:00'),
	(67969, 'AZN:LN', 10646.5, '2025-01-15 00:00:00'),
	(67970, 'AZN:LN', 10842.4, '2025-01-16 00:00:00'),
	(67971, 'AZN:LN', 10936.4, '2025-01-17 00:00:00'),
	(67972, 'AZN:LN', 10792.5, '2025-01-20 00:00:00'),
	(67973, 'AZN:LN', 11050.4, '2025-01-21 00:00:00'),
	(67974, 'AZN:LN', 11038.4, '2025-01-22 00:00:00'),
	(67975, 'AZN:LN', 11044.4, '2025-01-23 00:00:00'),
	(67976, 'AZN:LN', 11048.4, '2025-01-24 00:00:00'),
	(67977, 'AZN:LN', 11178.4, '2025-01-27 00:00:00'),
	(67978, 'AZN:LN', 11168.4, '2025-01-28 00:00:00'),
	(67979, 'AZN:LN', 11230.4, '2025-01-29 00:00:00'),
	(67980, 'AZN:LN', 11312.4, '2025-01-30 00:00:00'),
	(67981, 'AZN:LN', 11342.4, '2025-01-31 00:00:00'),
	(67982, 'AZN:LN', 11274.4, '2025-02-03 00:00:00'),
	(67983, 'AZN:LN', 11028.4, '2025-02-04 00:00:00'),
	(67984, 'AZN:LN', 11124.4, '2025-02-05 00:00:00'),
	(67985, 'AZN:LN', 11784.3, '2025-02-06 00:00:00'),
	(67986, 'AZN:LN', 11598.3, '2025-02-07 00:00:00'),
	(67987, 'AZN:LN', 11716.3, '2025-02-10 00:00:00'),
	(67988, 'AZN:LN', 11622.3, '2025-02-11 00:00:00'),
	(67989, 'AZN:LN', 11800.3, '2025-02-12 00:00:00'),
	(67990, 'AZN:LN', 11962.3, '2025-02-13 00:00:00'),
	(67991, 'AZN:LN', 11706.3, '2025-02-14 00:00:00'),
	(67992, 'AZN:LN', 11712.3, '2025-02-17 00:00:00'),
	(67993, 'AZN:LN', 11786.3, '2025-02-18 00:00:00'),
	(67994, 'AZN:LN', 11702.3, '2025-02-19 00:00:00'),
	(67995, 'AZN:LN', 11590, '2025-02-20 00:00:00'),
	(67996, 'AZN:LN', 11708, '2025-02-21 00:00:00'),
	(67997, 'AZN:LN', 11772, '2025-02-24 00:00:00'),
	(67998, 'AZN:LN', 11932, '2025-02-25 00:00:00'),
	(67999, 'AZN:LN', 11882, '2025-02-26 00:00:00'),
	(68000, 'AZN:LN', 12018, '2025-02-27 00:00:00'),
	(68001, 'AZN:LN', 11968, '2025-02-28 00:00:00'),
	(68002, 'AZN:LN', 11904, '2025-03-03 00:00:00'),
	(68003, 'AZN:LN', 12064, '2025-03-04 00:00:00'),
	(68004, 'AZN:LN', 12062, '2025-03-05 00:00:00'),
	(68005, 'AZN:LN', 12028, '2025-03-06 00:00:00'),
	(68006, 'AZN:LN', 12072, '2025-03-07 00:00:00'),
	(68007, 'AZN:LN', 11842, '2025-03-10 00:00:00'),
	(68008, 'AZN:LN', 11480, '2025-03-11 00:00:00'),
	(68009, 'AZN:LN', 11650, '2025-03-12 00:00:00'),
	(68010, 'AZN:LN', 11882, '2025-03-13 00:00:00'),
	(68011, 'AZN:LN', 11994, '2025-03-14 00:00:00'),
	(68012, 'AZN:LN', 11904, '2025-03-17 00:00:00'),
	(68013, 'AZN:LN', 11846, '2025-03-18 00:00:00'),
	(68014, 'AZN:LN', 11784, '2025-03-19 00:00:00'),
	(68015, 'AZN:LN', 11808, '2025-03-20 00:00:00'),
	(68016, 'AZN:LN', 11608, '2025-03-21 00:00:00'),
	(68017, 'AZN:LN', 11452, '2025-03-24 00:00:00'),
	(68018, 'AZN:LN', 11316, '2025-03-25 00:00:00'),
	(68019, 'AZN:LN', 11232, '2025-03-26 00:00:00'),
	(68020, 'AZN:LN', 11196, '2025-03-27 00:00:00'),
	(68021, 'AZN:LN', 11416, '2025-03-28 00:00:00'),
	(68022, 'AZN:LN', 11254, '2025-03-31 00:00:00'),
	(68023, 'AZN:LN', 11366, '2025-04-01 00:00:00'),
	(68024, 'AZN:LN', 11228, '2025-04-02 00:00:00'),
	(68025, 'AZN:LN', 11392, '2025-04-03 00:00:00'),
	(68026, 'AZN:LN', 10808, '2025-04-04 00:00:00'),
	(68027, 'AZN:LN', 10056, '2025-04-07 00:00:00'),
	(68028, 'AZN:LN', 10374, '2025-04-08 00:00:00'),
	(68029, 'AZN:LN', 9667, '2025-04-09 00:00:00'),
	(68030, 'AZN:LN', 10018, '2025-04-10 00:00:00'),
	(68031, 'AZN:LN', 10008, '2025-04-11 00:00:00'),
	(68032, 'AZN:LN', 10320, '2025-04-14 00:00:00'),
	(68033, 'AZN:LN', 10280, '2025-04-15 00:00:00'),
	(68034, 'AZN:LN', 10254, '2025-04-16 00:00:00'),
	(68035, 'AZN:LN', 10124, '2025-04-17 00:00:00'),
	(68036, 'AZN:LN', 10140, '2025-04-22 00:00:00'),
	(68037, 'AZN:LN', 10362, '2025-04-23 00:00:00'),
	(68038, 'AZN:LN', 10444, '2025-04-24 00:00:00'),
	(68039, 'AZN:LN', 10400, '2025-04-25 00:00:00'),
	(68040, 'AZN:LN', 10526, '2025-04-28 00:00:00'),
	(68041, 'AZN:LN', 10618, '2025-04-29 00:00:00'),
	(68042, 'AZN:LN', 10728, '2025-04-30 00:00:00'),
	(68043, 'AZN:LN', 10608, '2025-05-01 00:00:00'),
	(68044, 'AZN:LN', 10754, '2025-05-02 00:00:00'),
	(68045, 'AZN:LN', 10700, '2025-05-06 00:00:00'),
	(68046, 'AZN:LN', 10504, '2025-05-07 00:00:00'),
	(68047, 'AZN:LN', 10134, '2025-05-08 00:00:00'),
	(68048, 'AZN:LN', 10240, '2025-05-09 00:00:00'),
	(68049, 'AZN:LN', 10272, '2025-05-12 00:00:00'),
	(68050, 'AZN:LN', 10338, '2025-05-13 00:00:00'),
	(68051, 'AZN:LN', 12315.5, '2024-05-13 00:00:00'),
	(68052, 'AZN:LN', 12243.5, '2024-05-14 00:00:00'),
	(68053, 'AZN:LN', 12169.5, '2024-05-15 00:00:00'),
	(68054, 'AZN:LN', 12163.5, '2024-05-16 00:00:00'),
	(68055, 'AZN:LN', 12107.5, '2024-05-17 00:00:00'),
	(68056, 'AZN:LN', 12093.5, '2024-05-20 00:00:00'),
	(68057, 'AZN:LN', 12361.5, '2024-05-21 00:00:00'),
	(68058, 'AZN:LN', 12357.5, '2024-05-22 00:00:00'),
	(68059, 'AZN:LN', 12401.5, '2024-05-23 00:00:00'),
	(68060, 'AZN:LN', 12293.5, '2024-05-24 00:00:00'),
	(68061, 'AZN:LN', 12025.5, '2024-05-28 00:00:00'),
	(68062, 'AZN:LN', 11927.6, '2024-05-29 00:00:00'),
	(68063, 'AZN:LN', 12025.5, '2024-05-30 00:00:00'),
	(68064, 'AZN:LN', 12187.5, '2024-05-31 00:00:00'),
	(68065, 'AZN:LN', 12343.5, '2024-06-03 00:00:00'),
	(68066, 'AZN:LN', 12401.5, '2024-06-04 00:00:00'),
	(68067, 'AZN:LN', 12513.4, '2024-06-05 00:00:00'),
	(68068, 'AZN:LN', 12587.4, '2024-06-06 00:00:00'),
	(68069, 'AZN:LN', 12553.4, '2024-06-07 00:00:00'),
	(68070, 'AZN:LN', 12597.4, '2024-06-10 00:00:00'),
	(68071, 'AZN:LN', 12373.5, '2024-06-11 00:00:00'),
	(68072, 'AZN:LN', 12463.4, '2024-06-12 00:00:00'),
	(68073, 'AZN:LN', 12389.5, '2024-06-13 00:00:00'),
	(68074, 'AZN:LN', 12507.4, '2024-06-14 00:00:00'),
	(68075, 'AZN:LN', 12425.5, '2024-06-17 00:00:00'),
	(68076, 'AZN:LN', 12413.5, '2024-06-18 00:00:00'),
	(68077, 'AZN:LN', 12337.5, '2024-06-19 00:00:00'),
	(68078, 'AZN:LN', 12395.5, '2024-06-20 00:00:00'),
	(68079, 'AZN:LN', 12469.4, '2024-06-21 00:00:00'),
	(68080, 'AZN:LN', 12475.4, '2024-06-24 00:00:00'),
	(68081, 'AZN:LN', 12547.4, '2024-06-25 00:00:00'),
	(68082, 'AZN:LN', 12553.4, '2024-06-26 00:00:00'),
	(68083, 'AZN:LN', 12325.5, '2024-06-27 00:00:00'),
	(68084, 'AZN:LN', 12353.5, '2024-06-28 00:00:00'),
	(68085, 'AZN:LN', 12301.5, '2024-07-01 00:00:00'),
	(68086, 'AZN:LN', 12083.5, '2024-07-02 00:00:00'),
	(68087, 'AZN:LN', 12017.5, '2024-07-03 00:00:00'),
	(68088, 'AZN:LN', 12103.5, '2024-07-04 00:00:00'),
	(68089, 'AZN:LN', 12053.5, '2024-07-05 00:00:00'),
	(68090, 'AZN:LN', 12041.5, '2024-07-08 00:00:00'),
	(68091, 'AZN:LN', 11941.6, '2024-07-09 00:00:00'),
	(68092, 'AZN:LN', 12075.5, '2024-07-10 00:00:00'),
	(68093, 'AZN:LN', 12097.5, '2024-07-11 00:00:00'),
	(68094, 'AZN:LN', 12257.5, '2024-07-12 00:00:00'),
	(68095, 'AZN:LN', 12101.5, '2024-07-15 00:00:00'),
	(68096, 'AZN:LN', 12097.5, '2024-07-16 00:00:00'),
	(68097, 'AZN:LN', 12241.5, '2024-07-17 00:00:00'),
	(68098, 'AZN:LN', 12123.5, '2024-07-18 00:00:00'),
	(68099, 'AZN:LN', 12103.5, '2024-07-19 00:00:00'),
	(68100, 'AZN:LN', 12257.5, '2024-07-22 00:00:00'),
	(68101, 'AZN:LN', 12187.5, '2024-07-23 00:00:00'),
	(68102, 'AZN:LN', 12211.5, '2024-07-24 00:00:00'),
	(68103, 'AZN:LN', 12057.5, '2024-07-25 00:00:00'),
	(68104, 'AZN:LN', 12177.5, '2024-07-26 00:00:00'),
	(68105, 'AZN:LN', 12361.5, '2024-07-29 00:00:00'),
	(68106, 'AZN:LN', 12199.5, '2024-07-30 00:00:00'),
	(68107, 'AZN:LN', 12365.5, '2024-07-31 00:00:00'),
	(68108, 'AZN:LN', 12509.4, '2024-08-01 00:00:00'),
	(68109, 'AZN:LN', 12607.4, '2024-08-02 00:00:00'),
	(68110, 'AZN:LN', 12455.5, '2024-08-05 00:00:00'),
	(68111, 'AZN:LN', 12405.5, '2024-08-06 00:00:00'),
	(68112, 'AZN:LN', 12687.4, '2024-08-07 00:00:00'),
	(68113, 'AZN:LN', 12626.2, '2024-08-08 00:00:00'),
	(68114, 'AZN:LN', 12698.2, '2024-08-09 00:00:00'),
	(68115, 'AZN:LN', 12778.2, '2024-08-12 00:00:00'),
	(68116, 'AZN:LN', 12918.1, '2024-08-13 00:00:00'),
	(68117, 'AZN:LN', 12900.1, '2024-08-14 00:00:00'),
	(68118, 'AZN:LN', 13164.1, '2024-08-15 00:00:00'),
	(68119, 'AZN:LN', 13044.1, '2024-08-16 00:00:00'),
	(68120, 'AZN:LN', 13048.1, '2024-08-19 00:00:00'),
	(68121, 'AZN:LN', 13100.1, '2024-08-20 00:00:00'),
	(68122, 'AZN:LN', 12998.1, '2024-08-21 00:00:00'),
	(68123, 'AZN:LN', 13016.1, '2024-08-22 00:00:00'),
	(68124, 'AZN:LN', 13074.1, '2024-08-23 00:00:00'),
	(68125, 'AZN:LN', 13156.1, '2024-08-27 00:00:00'),
	(68126, 'AZN:LN', 13198.1, '2024-08-28 00:00:00'),
	(68127, 'AZN:LN', 13272.1, '2024-08-29 00:00:00'),
	(68128, 'AZN:LN', 13272.1, '2024-08-30 00:00:00'),
	(68129, 'AZN:LN', 13274.1, '2024-09-02 00:00:00'),
	(68130, 'AZN:LN', 13188.1, '2024-09-03 00:00:00'),
	(68131, 'AZN:LN', 13044.1, '2024-09-04 00:00:00'),
	(68132, 'AZN:LN', 12538.2, '2024-09-05 00:00:00'),
	(68133, 'AZN:LN', 12648.2, '2024-09-06 00:00:00'),
	(68134, 'AZN:LN', 12710.2, '2024-09-09 00:00:00'),
	(68135, 'AZN:LN', 12404.2, '2024-09-10 00:00:00'),
	(68136, 'AZN:LN', 12306.2, '2024-09-11 00:00:00'),
	(68137, 'AZN:LN', 12048.3, '2024-09-12 00:00:00'),
	(68138, 'AZN:LN', 11926.3, '2024-09-13 00:00:00'),
	(68139, 'AZN:LN', 12014.3, '2024-09-16 00:00:00'),
	(68140, 'AZN:LN', 11966.3, '2024-09-17 00:00:00'),
	(68141, 'AZN:LN', 11854.3, '2024-09-18 00:00:00'),
	(68142, 'AZN:LN', 11896.3, '2024-09-19 00:00:00'),
	(68143, 'AZN:LN', 11778.3, '2024-09-20 00:00:00'),
	(68144, 'AZN:LN', 11582.3, '2024-09-23 00:00:00'),
	(68145, 'AZN:LN', 11520.3, '2024-09-24 00:00:00'),
	(68146, 'AZN:LN', 11564.3, '2024-09-25 00:00:00'),
	(68147, 'AZN:LN', 11718.3, '2024-09-26 00:00:00'),
	(68148, 'AZN:LN', 11652.3, '2024-09-27 00:00:00'),
	(68149, 'AZN:LN', 11586.3, '2024-09-30 00:00:00'),
	(68150, 'AZN:LN', 11798.3, '2024-10-01 00:00:00'),
	(68151, 'AZN:LN', 11944.3, '2024-10-02 00:00:00'),
	(68152, 'AZN:LN', 11962.3, '2024-10-03 00:00:00'),
	(68153, 'AZN:LN', 11736.3, '2024-10-04 00:00:00'),
	(68154, 'AZN:LN', 11808.3, '2024-10-07 00:00:00'),
	(68155, 'AZN:LN', 11676.3, '2024-10-08 00:00:00'),
	(68156, 'AZN:LN', 11754.3, '2024-10-09 00:00:00'),
	(68157, 'AZN:LN', 11768.3, '2024-10-10 00:00:00'),
	(68158, 'AZN:LN', 11762.3, '2024-10-11 00:00:00'),
	(68159, 'AZN:LN', 11934.3, '2024-10-14 00:00:00'),
	(68160, 'AZN:LN', 11848.3, '2024-10-15 00:00:00'),
	(68161, 'AZN:LN', 12022.3, '2024-10-16 00:00:00'),
	(68162, 'AZN:LN', 12022.3, '2024-10-17 00:00:00'),
	(68163, 'AZN:LN', 11944.3, '2024-10-18 00:00:00'),
	(68164, 'AZN:LN', 11928.3, '2024-10-21 00:00:00'),
	(68165, 'AZN:LN', 11862.3, '2024-10-22 00:00:00'),
	(68166, 'AZN:LN', 11826.3, '2024-10-23 00:00:00'),
	(68167, 'AZN:LN', 11694.3, '2024-10-24 00:00:00'),
	(68168, 'AZN:LN', 11604.3, '2024-10-25 00:00:00'),
	(68169, 'AZN:LN', 11626.3, '2024-10-28 00:00:00'),
	(68170, 'AZN:LN', 11532.3, '2024-10-29 00:00:00'),
	(68171, 'AZN:LN', 11204.4, '2024-10-30 00:00:00'),
	(68172, 'AZN:LN', 11040.4, '2024-10-31 00:00:00'),
	(68173, 'AZN:LN', 11020.4, '2024-11-01 00:00:00'),
	(68174, 'AZN:LN', 11040.4, '2024-11-04 00:00:00'),
	(68175, 'AZN:LN', 10112.5, '2024-11-05 00:00:00'),
	(68176, 'AZN:LN', 9920.58, '2024-11-06 00:00:00'),
	(68177, 'AZN:LN', 9723.6, '2024-11-07 00:00:00'),
	(68178, 'AZN:LN', 9901.58, '2024-11-08 00:00:00'),
	(68179, 'AZN:LN', 9983.57, '2024-11-11 00:00:00'),
	(68180, 'AZN:LN', 9988.57, '2024-11-12 00:00:00'),
	(68181, 'AZN:LN', 10142.5, '2024-11-13 00:00:00'),
	(68182, 'AZN:LN', 10290.5, '2024-11-14 00:00:00'),
	(68183, 'AZN:LN', 9976.57, '2024-11-15 00:00:00'),
	(68184, 'AZN:LN', 9913.58, '2024-11-18 00:00:00'),
	(68185, 'AZN:LN', 10022.6, '2024-11-19 00:00:00'),
	(68186, 'AZN:LN', 9967.57, '2024-11-20 00:00:00'),
	(68187, 'AZN:LN', 10060.6, '2024-11-21 00:00:00'),
	(68188, 'AZN:LN', 10472.5, '2024-11-22 00:00:00'),
	(68189, 'AZN:LN', 10472.5, '2024-11-25 00:00:00'),
	(68190, 'AZN:LN', 10490.5, '2024-11-26 00:00:00'),
	(68191, 'AZN:LN', 10530.5, '2024-11-27 00:00:00'),
	(68192, 'AZN:LN', 10592.5, '2024-11-28 00:00:00'),
	(68193, 'AZN:LN', 10610.5, '2024-11-29 00:00:00'),
	(68194, 'AZN:LN', 10552.5, '2024-12-02 00:00:00'),
	(68195, 'AZN:LN', 10788.5, '2024-12-03 00:00:00'),
	(68196, 'AZN:LN', 10478.5, '2024-12-04 00:00:00'),
	(68197, 'AZN:LN', 10616.5, '2024-12-05 00:00:00'),
	(68198, 'AZN:LN', 10652.5, '2024-12-06 00:00:00'),
	(68199, 'AZN:LN', 10700.5, '2024-12-09 00:00:00'),
	(68200, 'AZN:LN', 10510.5, '2024-12-10 00:00:00'),
	(68201, 'AZN:LN', 10536.5, '2024-12-11 00:00:00'),
	(68202, 'AZN:LN', 10566.5, '2024-12-12 00:00:00'),
	(68203, 'AZN:LN', 10466.5, '2024-12-13 00:00:00'),
	(68204, 'AZN:LN', 10522.5, '2024-12-16 00:00:00'),
	(68205, 'AZN:LN', 10504.5, '2024-12-17 00:00:00'),
	(68206, 'AZN:LN', 10350.5, '2024-12-18 00:00:00'),
	(68207, 'AZN:LN', 10242.5, '2024-12-19 00:00:00'),
	(68208, 'AZN:LN', 10254.5, '2024-12-20 00:00:00'),
	(68209, 'AZN:LN', 10420.5, '2024-12-23 00:00:00'),
	(68210, 'AZN:LN', 10434.5, '2024-12-24 00:00:00'),
	(68211, 'AZN:LN', 10458.5, '2024-12-27 00:00:00'),
	(68212, 'AZN:LN', 10406.5, '2024-12-30 00:00:00'),
	(68213, 'AZN:LN', 10466.5, '2024-12-31 00:00:00'),
	(68214, 'AZN:LN', 10628.5, '2025-01-02 00:00:00'),
	(68215, 'AZN:LN', 10592.5, '2025-01-03 00:00:00'),
	(68216, 'AZN:LN', 10710.5, '2025-01-06 00:00:00'),
	(68217, 'AZN:LN', 10666.5, '2025-01-07 00:00:00'),
	(68218, 'AZN:LN', 10752.5, '2025-01-08 00:00:00'),
	(68219, 'AZN:LN', 10986.4, '2025-01-09 00:00:00'),
	(68220, 'AZN:LN', 10980.4, '2025-01-10 00:00:00'),
	(68221, 'AZN:LN', 10820.4, '2025-01-13 00:00:00'),
	(68222, 'AZN:LN', 10628.5, '2025-01-14 00:00:00'),
	(68223, 'AZN:LN', 10646.5, '2025-01-15 00:00:00'),
	(68224, 'AZN:LN', 10842.4, '2025-01-16 00:00:00'),
	(68225, 'AZN:LN', 10936.4, '2025-01-17 00:00:00'),
	(68226, 'AZN:LN', 10792.5, '2025-01-20 00:00:00'),
	(68227, 'AZN:LN', 11050.4, '2025-01-21 00:00:00'),
	(68228, 'AZN:LN', 11038.4, '2025-01-22 00:00:00'),
	(68229, 'AZN:LN', 11044.4, '2025-01-23 00:00:00'),
	(68230, 'AZN:LN', 11048.4, '2025-01-24 00:00:00'),
	(68231, 'AZN:LN', 11178.4, '2025-01-27 00:00:00'),
	(68232, 'AZN:LN', 11168.4, '2025-01-28 00:00:00'),
	(68233, 'AZN:LN', 11230.4, '2025-01-29 00:00:00'),
	(68234, 'AZN:LN', 11312.4, '2025-01-30 00:00:00'),
	(68235, 'AZN:LN', 11342.4, '2025-01-31 00:00:00'),
	(68236, 'AZN:LN', 11274.4, '2025-02-03 00:00:00'),
	(68237, 'AZN:LN', 11028.4, '2025-02-04 00:00:00'),
	(68238, 'AZN:LN', 11124.4, '2025-02-05 00:00:00'),
	(68239, 'AZN:LN', 11784.3, '2025-02-06 00:00:00'),
	(68240, 'AZN:LN', 11598.3, '2025-02-07 00:00:00'),
	(68241, 'AZN:LN', 11716.3, '2025-02-10 00:00:00'),
	(68242, 'AZN:LN', 11622.3, '2025-02-11 00:00:00'),
	(68243, 'AZN:LN', 11800.3, '2025-02-12 00:00:00'),
	(68244, 'AZN:LN', 11962.3, '2025-02-13 00:00:00'),
	(68245, 'AZN:LN', 11706.3, '2025-02-14 00:00:00'),
	(68246, 'AZN:LN', 11712.3, '2025-02-17 00:00:00'),
	(68247, 'AZN:LN', 11786.3, '2025-02-18 00:00:00'),
	(68248, 'AZN:LN', 11702.3, '2025-02-19 00:00:00'),
	(68249, 'AZN:LN', 11590, '2025-02-20 00:00:00'),
	(68250, 'AZN:LN', 11708, '2025-02-21 00:00:00'),
	(68251, 'AZN:LN', 11772, '2025-02-24 00:00:00'),
	(68252, 'AZN:LN', 11932, '2025-02-25 00:00:00'),
	(68253, 'AZN:LN', 11882, '2025-02-26 00:00:00'),
	(68254, 'AZN:LN', 12018, '2025-02-27 00:00:00'),
	(68255, 'AZN:LN', 11968, '2025-02-28 00:00:00'),
	(68256, 'AZN:LN', 11904, '2025-03-03 00:00:00'),
	(68257, 'AZN:LN', 12064, '2025-03-04 00:00:00'),
	(68258, 'AZN:LN', 12062, '2025-03-05 00:00:00'),
	(68259, 'AZN:LN', 12028, '2025-03-06 00:00:00'),
	(68260, 'AZN:LN', 12072, '2025-03-07 00:00:00'),
	(68261, 'AZN:LN', 11842, '2025-03-10 00:00:00'),
	(68262, 'AZN:LN', 11480, '2025-03-11 00:00:00'),
	(68263, 'AZN:LN', 11650, '2025-03-12 00:00:00'),
	(68264, 'AZN:LN', 11882, '2025-03-13 00:00:00'),
	(68265, 'AZN:LN', 11994, '2025-03-14 00:00:00'),
	(68266, 'AZN:LN', 11904, '2025-03-17 00:00:00'),
	(68267, 'AZN:LN', 11846, '2025-03-18 00:00:00'),
	(68268, 'AZN:LN', 11784, '2025-03-19 00:00:00'),
	(68269, 'AZN:LN', 11808, '2025-03-20 00:00:00'),
	(68270, 'AZN:LN', 11608, '2025-03-21 00:00:00'),
	(68271, 'AZN:LN', 11452, '2025-03-24 00:00:00'),
	(68272, 'AZN:LN', 11316, '2025-03-25 00:00:00'),
	(68273, 'AZN:LN', 11232, '2025-03-26 00:00:00'),
	(68274, 'AZN:LN', 11196, '2025-03-27 00:00:00'),
	(68275, 'AZN:LN', 11416, '2025-03-28 00:00:00'),
	(68276, 'AZN:LN', 11254, '2025-03-31 00:00:00'),
	(68277, 'AZN:LN', 11366, '2025-04-01 00:00:00'),
	(68278, 'AZN:LN', 11228, '2025-04-02 00:00:00'),
	(68279, 'AZN:LN', 11392, '2025-04-03 00:00:00'),
	(68280, 'AZN:LN', 10808, '2025-04-04 00:00:00'),
	(68281, 'AZN:LN', 10056, '2025-04-07 00:00:00'),
	(68282, 'AZN:LN', 10374, '2025-04-08 00:00:00'),
	(68283, 'AZN:LN', 9667, '2025-04-09 00:00:00'),
	(68284, 'AZN:LN', 10018, '2025-04-10 00:00:00'),
	(68285, 'AZN:LN', 10008, '2025-04-11 00:00:00'),
	(68286, 'AZN:LN', 10320, '2025-04-14 00:00:00'),
	(68287, 'AZN:LN', 10280, '2025-04-15 00:00:00'),
	(68288, 'AZN:LN', 10254, '2025-04-16 00:00:00'),
	(68289, 'AZN:LN', 10124, '2025-04-17 00:00:00'),
	(68290, 'AZN:LN', 10140, '2025-04-22 00:00:00'),
	(68291, 'AZN:LN', 10362, '2025-04-23 00:00:00'),
	(68292, 'AZN:LN', 10444, '2025-04-24 00:00:00'),
	(68293, 'AZN:LN', 10400, '2025-04-25 00:00:00'),
	(68294, 'AZN:LN', 10526, '2025-04-28 00:00:00'),
	(68295, 'AZN:LN', 10618, '2025-04-29 00:00:00'),
	(68296, 'AZN:LN', 10728, '2025-04-30 00:00:00'),
	(68297, 'AZN:LN', 10608, '2025-05-01 00:00:00'),
	(68298, 'AZN:LN', 10754, '2025-05-02 00:00:00'),
	(68299, 'AZN:LN', 10700, '2025-05-06 00:00:00'),
	(68300, 'AZN:LN', 10504, '2025-05-07 00:00:00'),
	(68301, 'AZN:LN', 10134, '2025-05-08 00:00:00'),
	(68302, 'AZN:LN', 10240, '2025-05-09 00:00:00'),
	(68303, 'AZN:LN', 10272, '2025-05-12 00:00:00'),
	(68304, 'AZN:LN', 10326, '2025-05-13 00:00:00');

