	(55590, 'AAL.L', 3087, '2022-11-21 00:00:00'),
	(55591, 'AAL.L', 3160.5, '2022-11-18 00:00:00'),
	(55592, 'AAL.L', 3142, '2022-11-17 00:00:00'),
	(55593, 'AAL.L', 3241, '2022-11-16 00:00:00'),
	(55594, 'AAL.L', 3344.5, '2022-11-15 00:00:00'),
	(55595, 'AAL.L', 3319, '2022-11-14 00:00:00'),
	(55596, 'AAL.L', 3351, '2022-11-11 00:00:00'),
	(55597, 'AAL.L', 3132, '2022-11-10 00:00:00'),
	(55598, 'AAL.L', 3057.5, '2022-11-09 00:00:00'),
	(55599, 'AAL.L', 3064, '2022-11-08 00:00:00'),
	(55600, 'AAL.L', 2978, '2022-11-07 00:00:00'),
	(55601, 'AAL.L', 2951.5, '2022-11-04 00:00:00'),
	(55602, 'AAL.L', 2656, '2022-11-03 00:00:00'),
	(55603, 'AAL.L', 2670.5, '2022-11-02 00:00:00'),
	(55604, 'AAL.L', 2766.5, '2022-11-01 00:00:00'),
	(55605, 'AAL.L', 2608.5, '2022-10-31 00:00:00'),
	(55606, 'AAL.L', 2625, '2022-10-28 00:00:00'),
	(55607, 'AAL.L', 2716, '2022-10-27 00:00:00'),
	(55608, 'AAL.L', 2772.5, '2022-10-26 00:00:00'),
	(55609, 'AAL.L', 2658.5, '2022-10-25 00:00:00'),
	(55610, 'AAL.L', 2686.5, '2022-10-24 00:00:00'),
	(55611, 'AAL.L', 2734, '2022-10-21 00:00:00'),
	(55612, 'AAL.L', 2653, '2022-10-20 00:00:00'),
	(55613, 'AAL.L', 2630, '2022-10-19 00:00:00'),
	(55614, 'AAL.L', 2656.5, '2022-10-18 00:00:00'),
	(55615, 'AAL.L', 2673.5, '2022-10-17 00:00:00'),
	(55616, 'AAL.L', 2593, '2022-10-14 00:00:00'),
	(55617, 'AAL.L', 2649, '2022-10-13 00:00:00'),
	(55618, 'AAL.L', 2651.5, '2022-10-12 00:00:00'),
	(55619, 'AAL.L', 2708, '2022-10-11 00:00:00'),
	(55620, 'AAL.L', 2752.5, '2022-10-10 00:00:00'),
	(55621, 'AAL.L', 2774, '2022-10-07 00:00:00'),
	(55622, 'AAL.L', 2780.5, '2022-10-06 00:00:00'),
	(55623, 'AAL.L', 2870, '2022-10-05 00:00:00'),
	(55624, 'AAL.L', 2917, '2022-10-04 00:00:00'),
	(55625, 'AAL.L', 2795, '2022-10-03 00:00:00'),
	(55626, 'AAL.L', 2735.5, '2022-09-30 00:00:00'),
	(55627, 'AAL.L', 2760, '2022-09-29 00:00:00'),
	(55628, 'AAL.L', 2728.5, '2022-09-28 00:00:00'),
	(55629, 'AAL.L', 2642.5, '2022-09-27 00:00:00'),
	(55630, 'AAL.L', 2601, '2022-09-26 00:00:00'),
	(55631, 'AAL.L', 2670, '2022-09-23 00:00:00'),
	(55632, 'AAL.L', 2838.5, '2022-09-22 00:00:00'),
	(55633, 'AAL.L', 2814.5, '2022-09-21 00:00:00'),
	(55634, 'AAL.L', 2778, '2022-09-20 00:00:00'),
	(55635, 'AAL.L', 2818.5, '2022-09-16 00:00:00'),
	(55636, 'AAL.L', 2815.5, '2022-09-15 00:00:00'),
	(55637, 'AAL.L', 2851.5, '2022-09-14 00:00:00'),
	(55638, 'AAL.L', 2920.5, '2022-09-13 00:00:00'),
	(55639, 'AAL.L', 2990.5, '2022-09-12 00:00:00'),
	(55640, 'AAL.L', 2926.5, '2022-09-09 00:00:00'),
	(55641, 'AAL.L', 2794.5, '2022-09-08 00:00:00'),
	(55642, 'AAL.L', 2744, '2022-09-07 00:00:00'),
	(55643, 'AAL.L', 2806.5, '2022-09-06 00:00:00'),
	(55644, 'AAL.L', 2769, '2022-09-05 00:00:00'),
	(55645, 'AAL.L', 2751.5, '2022-09-02 00:00:00'),
	(55646, 'AAL.L', 2678, '2022-09-01 00:00:00'),
	(55647, 'AAL.L', 2783, '2022-08-31 00:00:00'),
	(55648, 'AAL.L', 2786.5, '2022-08-30 00:00:00'),
	(55649, 'AAL.L', 2922.5, '2022-08-26 00:00:00'),
	(55650, 'AAL.L', 2919.5, '2022-08-25 00:00:00'),
	(55651, 'AAL.L', 2879, '2022-08-24 00:00:00'),
	(55652, 'AAL.L', 2943.5, '2022-08-23 00:00:00'),
	(55653, 'AAL.L', 2854, '2022-08-22 00:00:00'),
	(55654, 'AAL.L', 2842.5, '2022-08-19 00:00:00'),
	(55655, 'AAL.L', 2907, '2022-08-18 00:00:00'),
	(55656, 'AAL.L', 2966.5, '2022-08-17 00:00:00'),
	(55657, 'AAL.L', 3002.5, '2022-08-16 00:00:00'),
	(55658, 'AAL.L', 2901, '2022-08-15 00:00:00'),
	(55659, 'AAL.L', 2963, '2022-08-12 00:00:00'),
	(55660, 'AAL.L', 3007, '2022-08-11 00:00:00'),
	(55661, 'AAL.L', 2957, '2022-08-10 00:00:00'),
	(55662, 'AAL.L', 2928.5, '2022-08-09 00:00:00'),
	(55663, 'AAL.L', 2949, '2022-08-08 00:00:00'),
	(55664, 'AAL.L', 2897, '2022-08-05 00:00:00'),
	(55665, 'AAL.L', 2866, '2022-08-04 00:00:00'),
	(55666, 'AAL.L', 2778, '2022-08-03 00:00:00'),
	(55667, 'AAL.L', 2790, '2022-08-02 00:00:00'),
	(55668, 'AAL.L', 2832.5, '2022-08-01 00:00:00'),
	(55669, 'AAL.L', 2950, '2022-07-29 00:00:00'),
	(55670, 'AAL.L', 2844.5, '2022-07-28 00:00:00'),
	(55671, 'AAL.L', 2775, '2022-07-27 00:00:00'),
	(55672, 'AAL.L', 2751, '2022-07-26 00:00:00'),
	(55673, 'AAL.L', 2729, '2022-07-25 00:00:00'),
	(55674, 'AAL.L', 2665.5, '2022-07-22 00:00:00'),
	(55675, 'AAL.L', 2627.5, '2022-07-21 00:00:00'),
	(55676, 'AAL.L', 2604, '2022-07-20 00:00:00'),
	(55677, 'AAL.L', 2637, '2022-07-19 00:00:00'),
	(55678, 'AAL.L', 2637.5, '2022-07-18 00:00:00'),
	(55679, 'AAL.L', 2550, '2022-07-15 00:00:00'),
	(55680, 'AAL.L', 2547.5, '2022-07-14 00:00:00'),
	(55681, 'AAL.L', 2685, '2022-07-13 00:00:00'),
	(55682, 'AAL.L', 2730.5, '2022-07-12 00:00:00'),
	(55683, 'AAL.L', 2724.5, '2022-07-11 00:00:00'),
	(55684, 'AAL.L', 2824.5, '2022-07-08 00:00:00'),
	(55685, 'AAL.L', 2816, '2022-07-07 00:00:00'),
	(55686, 'AAL.L', 2629, '2022-07-06 00:00:00'),
	(55687, 'AAL.L', 2605, '2022-07-05 00:00:00'),
	(55688, 'AAL.L', 2840, '2022-07-04 00:00:00'),
	(55689, 'AAL.L', 2821.5, '2022-07-01 00:00:00'),
	(55690, 'AAL.L', 2937, '2022-06-30 00:00:00'),
	(55691, 'AAL.L', 3102, '2022-06-29 00:00:00'),
	(55692, 'AAL.L', 3156.5, '2022-06-28 00:00:00'),
	(55693, 'AAL.L', 3133.5, '2022-06-27 00:00:00'),
	(55694, 'AAL.L', 3066, '2022-06-24 00:00:00'),
	(55695, 'AAL.L', 3061, '2022-06-23 00:00:00'),
	(55696, 'AAL.L', 3207, '2022-06-22 00:00:00'),
	(55697, 'AAL.L', 3374, '2022-06-21 00:00:00'),
	(55698, 'AAL.L', 3353.5, '2022-06-20 00:00:00'),
	(55699, 'AAL.L', 3344.5, '2022-06-17 00:00:00'),
	(55700, 'AAL.L', 3447, '2022-06-16 00:00:00'),
	(55701, 'AAL.L', 3551, '2022-06-15 00:00:00'),
	(55702, 'AAL.L', 3455, '2022-06-14 00:00:00'),
	(55703, 'AAL.L', 3518.5, '2022-06-13 00:00:00'),
	(55704, 'AAL.L', 3613, '2022-06-10 00:00:00'),
	(55705, 'AAL.L', 3904.5, '2022-06-09 00:00:00'),
	(55706, 'AAL.L', 4007, '2022-06-08 00:00:00'),
	(55707, 'AAL.L', 4017.5, '2022-06-07 00:00:00'),
	(55708, 'AAL.L', 3966.5, '2022-06-06 00:00:00'),
	(55709, 'AAL.L', 3850, '2022-06-01 00:00:00'),
	(55710, 'AAL.L', 3887, '2022-05-31 00:00:00'),
	(55711, 'AAL.L', 3850, '2022-05-30 00:00:00'),
	(55712, 'AAL.L', 3803, '2022-05-27 00:00:00'),
	(55713, 'AAL.L', 3757, '2022-05-26 00:00:00'),
	(55714, 'AAL.L', 3704.5, '2022-05-25 00:00:00'),
	(55715, 'AAL.L', 3624.5, '2022-05-24 00:00:00'),
	(55716, 'AAL.L', 3654, '2022-05-23 00:00:00'),
	(55717, 'AAL.L', 3523.5, '2022-05-20 00:00:00'),
	(55718, 'AAL.L', 3467, '2022-05-19 00:00:00'),
	(55719, 'AAL.L', 3413, '2022-05-18 00:00:00'),
	(55720, 'AAL.L', 3498.5, '2022-05-17 00:00:00'),
	(55721, 'AAL.L', 3348.5, '2022-05-16 00:00:00'),
	(55722, 'AAL.L', 3304.5, '2022-05-13 00:00:00'),
	(55723, 'AAL.L', 3242.5, '2022-05-12 00:00:00'),
	(55724, 'AAL.L', 3397.5, '2022-05-11 00:00:00'),
	(55725, 'AAL.L', 3286, '2022-05-10 00:00:00'),
	(55726, 'AAL.L', 3300, '2022-05-09 00:00:00'),
	(55727, 'AAL.L', 3488.5, '2022-05-06 00:00:00'),
	(55728, 'AAL.L', 3521, '2022-05-05 00:00:00'),
	(55729, 'AAL.L', 3507.5, '2022-05-04 00:00:00'),
	(55730, 'AAL.L', 3580, '2022-05-03 00:00:00'),
	(55731, 'AAL.L', 3586, '2022-04-29 00:00:00'),
	(55732, 'AAL.L', 3453.5, '2022-04-28 00:00:00'),
	(55733, 'AAL.L', 3506.5, '2022-04-27 00:00:00'),
	(55734, 'AAL.L', 3311.5, '2022-04-26 00:00:00'),
	(55735, 'AAL.L', 3223.5, '2022-04-25 00:00:00'),
	(55736, 'AAL.L', 3460.5, '2022-04-22 00:00:00'),
	(55737, 'AAL.L', 3679, '2022-04-21 00:00:00'),
	(55738, 'AAL.L', 4035.5, '2022-04-20 00:00:00'),
	(55739, 'AAL.L', 4155, '2022-04-19 00:00:00'),
	(55740, 'AAL.L', 4168.5, '2022-04-14 00:00:00'),
	(55741, 'AAL.L', 4148, '2022-04-13 00:00:00'),
	(55742, 'AAL.L', 4100.5, '2022-04-12 00:00:00'),
	(55743, 'AAL.L', 4070.5, '2022-04-11 00:00:00'),
	(55744, 'AAL.L', 4170.5, '2022-04-08 00:00:00'),
	(55745, 'AAL.L', 3978, '2022-04-07 00:00:00'),
	(55746, 'AAL.L', 4050, '2022-04-06 00:00:00'),
	(55747, 'AAL.L', 4132.5, '2022-04-05 00:00:00'),
	(55748, 'AAL.L', 4060, '2022-04-04 00:00:00'),
	(55749, 'AAL.L', 4069.5, '2022-04-01 00:00:00'),
	(55750, 'AAL.L', 3972.5, '2022-03-31 00:00:00'),
	(55751, 'AAL.L', 3976, '2022-03-30 00:00:00'),
	(55752, 'AAL.L', 3801, '2022-03-29 00:00:00'),
	(55753, 'AAL.L', 3896, '2022-03-28 00:00:00'),
	(55754, 'AAL.L', 3979, '2022-03-25 00:00:00'),
	(55755, 'AAL.L', 3941, '2022-03-24 00:00:00'),
	(55756, 'AAL.L', 3926, '2022-03-23 00:00:00'),
	(55757, 'AAL.L', 3908.5, '2022-03-22 00:00:00'),
	(55758, 'AAL.L', 3910, '2022-03-21 00:00:00'),
	(55759, 'AAL.L', 3684.5, '2022-03-18 00:00:00'),
	(55760, 'AAL.L', 3654, '2022-03-17 00:00:00'),
	(55761, 'AAL.L', 3705.5, '2022-03-16 00:00:00'),
	(55762, 'AAL.L', 3674.5, '2022-03-15 00:00:00'),
	(55763, 'AAL.L', 3698.5, '2022-03-14 00:00:00'),
	(55764, 'AAL.L', 3900, '2022-03-11 00:00:00'),
	(55765, 'AAL.L', 3818.5, '2022-03-10 00:00:00'),
	(55766, 'AAL.L', 3753.5, '2022-03-09 00:00:00'),
	(55767, 'AAL.L', 3832.5, '2022-03-08 00:00:00'),
	(55768, 'AAL.L', 3855.5, '2022-03-07 00:00:00'),
	(55769, 'AAL.L', 3828, '2022-03-04 00:00:00'),
	(55770, 'AAL.L', 3968, '2022-03-03 00:00:00'),
	(55771, 'AAL.L', 3929, '2022-03-02 00:00:00'),
	(55772, 'AAL.L', 3955.5, '2022-03-01 00:00:00'),
	(55773, 'AAL.L', 3823, '2022-02-28 00:00:00'),
	(55774, 'AAL.L', 3735, '2022-02-25 00:00:00'),
	(55775, 'AAL.L', 3595, '2022-02-24 00:00:00'),
	(55776, 'AAL.L', 3532.5, '2022-02-23 00:00:00'),
	(55777, 'AAL.L', 3576.5, '2022-02-22 00:00:00'),
	(55778, 'AAL.L', 3574, '2022-02-21 00:00:00'),
	(55779, 'AAL.L', 3526, '2022-02-18 00:00:00'),
	(55780, 'AAL.L', 3523, '2022-02-17 00:00:00'),
	(55781, 'AAL.L', 3582, '2022-02-16 00:00:00'),
	(55782, 'AAL.L', 3516, '2022-02-15 00:00:00'),
	(55783, 'AAL.L', 3617.5, '2022-02-14 00:00:00'),
	(55784, 'AAL.L', 3579.5, '2022-02-11 00:00:00'),
	(55785, 'AAL.L', 3599.5, '2022-02-10 00:00:00'),
	(55786, 'AAL.L', 3518, '2022-02-09 00:00:00'),
	(55787, 'AAL.L', 3489.5, '2022-02-08 00:00:00'),
	(55788, 'AAL.L', 3383, '2022-02-07 00:00:00'),
	(55789, 'AAL.L', 3322.5, '2022-02-04 00:00:00'),
	(55790, 'AAL.L', 3316, '2022-02-03 00:00:00'),
	(55791, 'AAL.L', 3321.5, '2022-02-02 00:00:00'),
	(55792, 'AAL.L', 3330.5, '2022-02-01 00:00:00'),
	(55793, 'AAL.L', 3228, '2022-01-31 00:00:00'),
	(55794, 'AAL.L', 3321.5, '2022-01-28 00:00:00'),
	(55795, 'AAL.L', 3451, '2022-01-27 00:00:00'),
	(55796, 'AAL.L', 3412.5, '2022-01-26 00:00:00'),
	(55797, 'AAL.L', 3308.5, '2022-01-25 00:00:00'),
	(55798, 'AAL.L', 3221, '2022-01-24 00:00:00'),
	(55799, 'AAL.L', 3429.5, '2022-01-21 00:00:00'),
	(55800, 'AAL.L', 3524.5, '2022-01-20 00:00:00'),
	(55801, 'AAL.L', 3517.5, '2022-01-19 00:00:00'),
	(55802, 'AAL.L', 3376, '2022-01-18 00:00:00'),
	(55803, 'AAL.L', 3371.5, '2022-01-17 00:00:00'),
	(55804, 'AAL.L', 3306, '2022-01-14 00:00:00'),
	(55805, 'AAL.L', 3355, '2022-01-13 00:00:00'),
	(55806, 'AAL.L', 3364.5, '2022-01-12 00:00:00'),
	(55807, 'AAL.L', 3239, '2022-01-11 00:00:00'),
	(55808, 'AAL.L', 3242, '2022-01-10 00:00:00'),
	(55809, 'AAL.L', 3257, '2022-01-07 00:00:00'),
	(55810, 'AAL.L', 3164, '2022-01-06 00:00:00'),
	(55811, 'AAL.L', 3182, '2022-01-05 00:00:00'),
	(55812, 'AAL.L', 3096.5, '2022-01-04 00:00:00'),
	(55813, 'AAL.L', 3016, '2021-12-31 00:00:00'),
	(55814, 'AAL.L', 3019.5, '2021-12-30 00:00:00'),
	(55815, 'AAL.L', 3028, '2021-12-29 00:00:00'),
	(55816, 'AAL.L', 3040.5, '2021-12-24 00:00:00'),
	(55817, 'AAL.L', 3010.5, '2021-12-23 00:00:00'),
	(55818, 'AAL.L', 2987.5, '2021-12-22 00:00:00'),
	(55819, 'AAL.L', 2967, '2021-12-21 00:00:00'),
	(55820, 'AAL.L', 2909.5, '2021-12-20 00:00:00'),
	(55821, 'AAL.L', 2943, '2021-12-17 00:00:00'),
	(55822, 'AAL.L', 2896.5, '2021-12-16 00:00:00'),
	(55823, 'AAL.L', 2847, '2021-12-15 00:00:00'),
	(55824, 'AAL.L', 2898, '2021-12-14 00:00:00'),
	(55825, 'AAL.L', 2868.5, '2021-12-13 00:00:00'),
	(55826, 'AAL.L', 2916, '2021-12-10 00:00:00'),
	(55827, 'AAL.L', 2973, '2021-12-09 00:00:00'),
	(55828, 'AAL.L', 2991, '2021-12-08 00:00:00'),
	(55829, 'AAL.L', 2995, '2021-12-07 00:00:00'),
	(55830, 'AAL.L', 2812.5, '2021-12-06 00:00:00'),
	(55831, 'AAL.L', 2717, '2021-12-03 00:00:00'),
	(55832, 'AAL.L', 2800, '2021-12-02 00:00:00'),
	(55833, 'AAL.L', 2844, '2021-12-01 00:00:00'),
	(55834, 'AAL.L', 2772, '2021-11-30 00:00:00'),
	(55835, 'AAL.L', 2683.5, '2021-11-29 00:00:00'),
	(55836, 'AAL.L', 2635, '2021-11-26 00:00:00'),
	(55837, 'AAL.L', 2845.5, '2021-11-25 00:00:00'),
	(55838, 'AAL.L', 2866, '2021-11-24 00:00:00'),
	(55839, 'AAL.L', 2879, '2021-11-23 00:00:00'),
	(55840, 'AAL.L', 2876, '2021-11-22 00:00:00'),
	(55841, 'AAL.L', 2844, '2021-11-19 00:00:00'),
	(55842, 'AAL.L', 2798.5, '2021-11-18 00:00:00'),
	(55843, 'AAL.L', 2877.5, '2021-11-17 00:00:00'),
	(55844, 'AAL.L', 2841.5, '2021-11-16 00:00:00'),
	(55845, 'AAL.L', 2850, '2021-11-15 00:00:00'),
	(55846, 'AAL.L', 2891, '2021-11-12 00:00:00'),
	(55847, 'AAL.L', 2897, '2021-11-11 00:00:00'),
	(55848, 'AAL.L', 2736.5, '2021-11-10 00:00:00'),
	(55849, 'AAL.L', 2729.5, '2021-11-09 00:00:00'),
	(55850, 'AAL.L', 2767, '2021-11-08 00:00:00'),
	(55851, 'AAL.L', 2727.5, '2021-11-05 00:00:00'),
	(55852, 'AAL.L', 2753.5, '2021-11-04 00:00:00'),
	(55853, 'AAL.L', 2760.5, '2021-11-03 00:00:00'),
	(55854, 'AAL.L', 2720, '2021-11-02 00:00:00'),
	(55855, 'AAL.L', 2812.5, '2021-11-01 00:00:00'),
	(55856, 'AAL.L', 2782.5, '2021-10-29 00:00:00'),
	(55857, 'AAL.L', 2763.5, '2021-10-28 00:00:00'),
	(55858, 'AAL.L', 2762.5, '2021-10-27 00:00:00'),
	(55859, 'AAL.L', 2818.5, '2021-10-26 00:00:00'),
	(55860, 'AAL.L', 2812.5, '2021-10-25 00:00:00'),
	(55861, 'AAL.L', 2757, '2021-10-22 00:00:00'),
	(55862, 'AAL.L', 2762.5, '2021-10-21 00:00:00'),
	(55863, 'AAL.L', 2838, '2021-10-20 00:00:00'),
	(55864, 'AAL.L', 2839.5, '2021-10-19 00:00:00'),
	(55865, 'AAL.L', 2826, '2021-10-18 00:00:00'),
	(55866, 'AAL.L', 2912, '2021-10-15 00:00:00'),
	(55867, 'AAL.L', 2879.5, '2021-10-14 00:00:00'),
	(55868, 'AAL.L', 2784, '2021-10-13 00:00:00'),
	(55869, 'AAL.L', 2790.5, '2021-10-12 00:00:00'),
	(55870, 'AAL.L', 2831, '2021-10-11 00:00:00'),
	(55871, 'AAL.L', 2691, '2021-10-08 00:00:00'),
	(55872, 'AAL.L', 2656.5, '2021-10-07 00:00:00'),
	(55873, 'AAL.L', 2526, '2021-10-06 00:00:00'),
	(55874, 'AAL.L', 2601.5, '2021-10-05 00:00:00'),
	(55875, 'AAL.L', 2590.5, '2021-10-04 00:00:00'),
	(55876, 'AAL.L', 2603.5, '2021-10-01 00:00:00'),
	(55877, 'AAL.L', 2622.5, '2021-09-30 00:00:00'),
	(55878, 'AAL.L', 2556.5, '2021-09-29 00:00:00'),
	(55879, 'AAL.L', 2516, '2021-09-28 00:00:00'),
	(55880, 'AAL.L', 2589, '2021-09-27 00:00:00'),
	(55881, 'AAL.L', 2598, '2021-09-24 00:00:00'),
	(55882, 'AAL.L', 2599, '2021-09-23 00:00:00'),
	(55883, 'AAL.L', 2562, '2021-09-22 00:00:00'),
	(55884, 'AAL.L', 2474, '2021-09-21 00:00:00'),
	(55885, 'AAL.L', 2470.5, '2021-09-20 00:00:00'),
	(55886, 'AAL.L', 2591, '2021-09-17 00:00:00'),
	(55887, 'AAL.L', 2818.5, '2021-09-16 00:00:00'),
	(55888, 'AAL.L', 2953.5, '2021-09-15 00:00:00'),
	(55889, 'AAL.L', 2996.5, '2021-09-14 00:00:00'),
	(55890, 'AAL.L', 3093, '2021-09-13 00:00:00'),
	(55891, 'AAL.L', 3071.5, '2021-09-10 00:00:00'),
	(55892, 'AAL.L', 3028, '2021-09-09 00:00:00'),
	(55893, 'AAL.L', 3047.5, '2021-09-08 00:00:00'),
	(55894, 'AAL.L', 3096, '2021-09-07 00:00:00'),
	(55895, 'AAL.L', 3078.5, '2021-09-06 00:00:00'),
	(55896, 'AAL.L', 3091, '2021-09-03 00:00:00'),
	(55897, 'AAL.L', 3074.5, '2021-09-02 00:00:00'),
	(55898, 'AAL.L', 3067.5, '2021-09-01 00:00:00'),
	(55899, 'AAL.L', 3069, '2021-08-31 00:00:00'),
	(55900, 'AAL.L', 3084, '2021-08-27 00:00:00'),
	(55901, 'AAL.L', 2994, '2021-08-26 00:00:00'),
	(55902, 'AAL.L', 3035, '2021-08-25 00:00:00'),
	(55903, 'AAL.L', 2991.5, '2021-08-24 00:00:00'),
	(55904, 'AAL.L', 2911, '2021-08-23 00:00:00'),
	(55905, 'AAL.L', 2868.5, '2021-08-20 00:00:00'),
	(55906, 'AAL.L', 2912, '2021-08-19 00:00:00'),
	(55907, 'AAL.L', 3235.5, '2021-08-18 00:00:00'),
	(55908, 'AAL.L', 3308.5, '2021-08-17 00:00:00'),
	(55909, 'AAL.L', 3323.5, '2021-08-16 00:00:00'),
	(55910, 'AAL.L', 3389, '2021-08-13 00:00:00'),
	(55911, 'AAL.L', 3400, '2021-08-12 00:00:00'),
	(55912, 'AAL.L', 3432, '2021-08-11 00:00:00'),
	(55913, 'AAL.L', 3352.5, '2021-08-10 00:00:00'),
	(55914, 'AAL.L', 3313, '2021-08-09 00:00:00'),
	(55915, 'AAL.L', 3287.5, '2021-08-06 00:00:00'),
	(55916, 'AAL.L', 3270.5, '2021-08-05 00:00:00'),
	(55917, 'AAL.L', 3444, '2021-08-04 00:00:00'),
	(55918, 'AAL.L', 3393, '2021-08-03 00:00:00'),
	(55919, 'AAL.L', 3300, '2021-08-02 00:00:00'),
	(55920, 'AAL.L', 3190.5, '2021-07-30 00:00:00'),
	(55921, 'AAL.L', 3293, '2021-07-29 00:00:00'),
	(55922, 'AAL.L', 3125.5, '2021-07-28 00:00:00'),
	(55923, 'AAL.L', 3072.5, '2021-07-27 00:00:00'),
	(55924, 'AAL.L', 3058.5, '2021-07-26 00:00:00'),
	(55925, 'AAL.L', 2964, '2021-07-23 00:00:00'),
	(55926, 'AAL.L', 2910, '2021-07-22 00:00:00'),
	(55927, 'AAL.L', 2914, '2021-07-21 00:00:00'),
	(55928, 'AAL.L', 2800, '2021-07-20 00:00:00'),
	(55929, 'AAL.L', 2780, '2021-07-19 00:00:00'),
	(55930, 'AAL.L', 2889, '2021-07-16 00:00:00'),
	(55931, 'AAL.L', 2973, '2021-07-15 00:00:00'),
	(55932, 'AAL.L', 2987.5, '2021-07-14 00:00:00'),
	(55933, 'AAL.L', 2945.5, '2021-07-13 00:00:00'),
	(55934, 'AAL.L', 2955, '2021-07-12 00:00:00'),
	(55935, 'AAL.L', 2991, '2021-07-09 00:00:00'),
	(55936, 'AAL.L', 2868.5, '2021-07-08 00:00:00'),
	(55937, 'AAL.L', 2991, '2021-07-07 00:00:00'),
	(55938, 'AAL.L', 2900.5, '2021-07-06 00:00:00'),
	(55939, 'AAL.L', 2986, '2021-07-05 00:00:00'),
	(55940, 'AAL.L', 2947, '2021-07-02 00:00:00'),
	(55941, 'AAL.L', 2889.5, '2021-07-01 00:00:00'),
	(55942, 'AAL.L', 2872.5, '2021-06-30 00:00:00'),
	(55943, 'AAL.L', 2894.5, '2021-06-29 00:00:00'),
	(55944, 'AAL.L', 2901.5, '2021-06-28 00:00:00'),
	(55945, 'AAL.L', 2966.5, '2021-06-25 00:00:00'),
	(55946, 'AAL.L', 2924, '2021-06-24 00:00:00'),
	(55947, 'AAL.L', 2822, '2021-06-23 00:00:00'),
	(55948, 'AAL.L', 2792, '2021-06-22 00:00:00'),
	(55949, 'AAL.L', 2775, '2021-06-21 00:00:00'),
	(55950, 'AAL.L', 2717.5, '2021-06-18 00:00:00'),
	(55951, 'AAL.L', 2862.5, '2021-06-17 00:00:00'),
	(55952, 'AAL.L', 2963.5, '2021-06-16 00:00:00'),
	(55953, 'AAL.L', 2999, '2021-06-15 00:00:00'),
	(55954, 'AAL.L', 3112.5, '2021-06-14 00:00:00'),
	(55955, 'AAL.L', 3147, '2021-06-11 00:00:00'),
	(55956, 'AAL.L', 3099.5, '2021-06-10 00:00:00'),
	(55957, 'AAL.L', 3102.5, '2021-06-09 00:00:00'),
	(55958, 'AAL.L', 3183, '2021-06-08 00:00:00'),
	(55959, 'AAL.L', 3153, '2021-06-07 00:00:00'),
	(55960, 'AAL.L', 3241.45, '2021-06-04 00:00:00'),
	(55961, 'AAL.L', 3188.17, '2021-06-03 00:00:00'),
	(55962, 'AAL.L', 3282.29, '2021-06-02 00:00:00'),
	(55963, 'AAL.L', 3248.42, '2021-06-01 00:00:00'),
	(55964, 'AAL.L', 3122.43, '2021-05-28 00:00:00'),
	(55965, 'AAL.L', 3124.92, '2021-05-27 00:00:00'),
	(55966, 'AAL.L', 3056.2, '2021-05-26 00:00:00'),
	(55967, 'AAL.L', 3070.64, '2021-05-25 00:00:00'),
	(55968, 'AAL.L', 3144.84, '2021-05-24 00:00:00'),
	(55969, 'AAL.L', 3130.4, '2021-05-21 00:00:00'),
	(55970, 'AAL.L', 3141.85, '2021-05-20 00:00:00'),
	(55971, 'AAL.L', 3141.35, '2021-05-19 00:00:00'),
	(55972, 'AAL.L', 3296.73, '2021-05-18 00:00:00'),
	(55973, 'AAL.L', 3284.28, '2021-05-17 00:00:00'),
	(55974, 'AAL.L', 3253.4, '2021-05-14 00:00:00'),
	(55975, 'AAL.L', 3237.47, '2021-05-13 00:00:00'),
	(55976, 'AAL.L', 3387.36, '2021-05-12 00:00:00'),
	(55977, 'AAL.L', 3380.89, '2021-05-11 00:00:00'),
	(55978, 'AAL.L', 3394.83, '2021-05-10 00:00:00'),
	(55979, 'AAL.L', 3367.94, '2021-05-07 00:00:00'),
	(55980, 'AAL.L', 3252.41, '2021-05-06 00:00:00'),
	(55981, 'AAL.L', 3257.39, '2021-05-05 00:00:00'),
	(55982, 'AAL.L', 3064.66, '2021-05-04 00:00:00'),
	(55983, 'AAL.L', 3057.69, '2021-04-30 00:00:00'),
	(55984, 'AAL.L', 3128.9, '2021-04-29 00:00:00'),
	(55985, 'AAL.L', 3161.27, '2021-04-28 00:00:00'),
	(55986, 'AAL.L', 3156.79, '2021-04-27 00:00:00'),
	(55987, 'AAL.L', 3188.17, '2021-04-26 00:00:00'),
	(55988, 'AAL.L', 3119.44, '2021-04-23 00:00:00'),
	(55989, 'AAL.L', 3081.59, '2021-04-22 00:00:00'),
	(55990, 'AAL.L', 3056.2, '2021-04-21 00:00:00'),
	(55991, 'AAL.L', 3054.7, '2021-04-20 00:00:00'),
	(55992, 'AAL.L', 3173.72, '2021-04-19 00:00:00'),
	(55993, 'AAL.L', 3186.67, '2021-04-16 00:00:00'),
	(55994, 'AAL.L', 3136.87, '2021-04-15 00:00:00'),
	(55995, 'AAL.L', 3130.9, '2021-04-14 00:00:00'),
	(55996, 'AAL.L', 3038.77, '2021-04-13 00:00:00'),
	(55997, 'AAL.L', 3016.85, '2021-04-12 00:00:00'),
	(55998, 'AAL.L', 3070.64, '2021-04-09 00:00:00'),
	(55999, 'AAL.L', 3071.63, '2021-04-08 00:00:00'),
	(56000, 'AAL.L', 2976.02, '2021-04-07 00:00:00'),
	(56001, 'AAL.L', 2951.62, '2021-04-06 00:00:00'),
	(56002, 'AAL.L', 2886.88, '2021-04-01 00:00:00'),
	(56003, 'AAL.L', 2831.1, '2021-03-31 00:00:00'),
	(56004, 'AAL.L', 2857.99, '2021-03-30 00:00:00'),
	(56005, 'AAL.L', 2796.74, '2021-03-29 00:00:00'),
	(56006, 'AAL.L', 2832.1, '2021-03-26 00:00:00'),
	(56007, 'AAL.L', 2715.07, '2021-03-25 00:00:00'),
	(56008, 'AAL.L', 2771.84, '2021-03-24 00:00:00'),
	(56009, 'AAL.L', 2710.09, '2021-03-23 00:00:00'),
	(56010, 'AAL.L', 2769.85, '2021-03-22 00:00:00'),
	(56011, 'AAL.L', 2793.25, '2021-03-19 00:00:00'),
	(56012, 'AAL.L', 2890.86, '2021-03-18 00:00:00'),
	(56013, 'AAL.L', 2877.91, '2021-03-17 00:00:00'),
	(56014, 'AAL.L', 2995.94, '2021-03-16 00:00:00'),
	(56015, 'AAL.L', 2984.98, '2021-03-15 00:00:00'),
	(56016, 'AAL.L', 3005.4, '2021-03-12 00:00:00'),
	(56017, 'AAL.L', 2977.51, '2021-03-11 00:00:00'),
	(56018, 'AAL.L', 2845.54, '2021-03-10 00:00:00'),
	(56019, 'AAL.L', 2873.93, '2021-03-09 00:00:00'),
	(56020, 'AAL.L', 3006.4, '2021-03-08 00:00:00'),
	(56021, 'AAL.L', 2901.82, '2021-03-05 00:00:00'),
	(56022, 'AAL.L', 2875.42, '2021-03-04 00:00:00'),
	(56023, 'AAL.L', 2973.03, '2021-03-03 00:00:00'),
	(56024, 'AAL.L', 2945.64, '2021-03-02 00:00:00'),
	(56025, 'AAL.L', 2886.38, '2021-03-01 00:00:00'),
	(56026, 'AAL.L', 2761.38, '2021-02-26 00:00:00'),
	(56027, 'AAL.L', 2941.66, '2021-02-25 00:00:00'),
	(56028, 'AAL.L', 2830.11, '2021-02-24 00:00:00'),
	(56029, 'AAL.L', 2789.27, '2021-02-23 00:00:00'),
	(56030, 'AAL.L', 2795.74, '2021-02-22 00:00:00'),
	(56031, 'AAL.L', 2858.49, '2021-02-19 00:00:00'),
	(56032, 'AAL.L', 2753.91, '2021-02-18 00:00:00'),
	(56033, 'AAL.L', 2768.36, '2021-02-17 00:00:00'),
	(56034, 'AAL.L', 2807.2, '2021-02-16 00:00:00'),
	(56035, 'AAL.L', 2781.8, '2021-02-15 00:00:00'),
	(56036, 'AAL.L', 2652.32, '2021-02-12 00:00:00'),
	(56037, 'AAL.L', 2652.82, '2021-02-11 00:00:00'),
	(56038, 'AAL.L', 2702.12, '2021-02-10 00:00:00'),
	(56039, 'AAL.L', 2579.61, '2021-02-09 00:00:00'),
	(56040, 'AAL.L', 2570.65, '2021-02-08 00:00:00'),
	(56041, 'AAL.L', 2474.04, '2021-02-05 00:00:00'),
	(56042, 'AAL.L', 2406.31, '2021-02-04 00:00:00'),
	(56043, 'AAL.L', 2430.71, '2021-02-03 00:00:00'),
	(56044, 'AAL.L', 2419.26, '2021-02-02 00:00:00'),
	(56045, 'AAL.L', 2481.51, '2021-02-01 00:00:00'),
	(56046, 'AAL.L', 2404.32, '2021-01-29 00:00:00'),
	(56047, 'AAL.L', 2436.19, '2021-01-28 00:00:00'),
	(56048, 'AAL.L', 2345.06, '2021-01-27 00:00:00'),
	(56049, 'AAL.L', 2500.43, '2021-01-26 00:00:00'),
	(56050, 'AAL.L', 2504.92, '2021-01-25 00:00:00'),
	(56051, 'AAL.L', 2616.96, '2021-01-22 00:00:00'),
	(56052, 'AAL.L', 2657.3, '2021-01-21 00:00:00'),
	(56053, 'AAL.L', 2664.27, '2021-01-20 00:00:00'),
	(56054, 'AAL.L', 2615.47, '2021-01-19 00:00:00'),
	(56055, 'AAL.L', 2664.27, '2021-01-18 00:00:00'),
	(56056, 'AAL.L', 2652.82, '2021-01-15 00:00:00'),
	(56057, 'AAL.L', 2801.72, '2021-01-14 00:00:00'),
	(56058, 'AAL.L', 2714.57, '2021-01-13 00:00:00'),
	(56059, 'AAL.L', 2723.04, '2021-01-12 00:00:00'),
	(56060, 'AAL.L', 2747.44, '2021-01-11 00:00:00'),
	(56061, 'AAL.L', 2811.68, '2021-01-08 00:00:00'),
	(56062, 'AAL.L', 2807.7, '2021-01-07 00:00:00'),
	(56063, 'AAL.L', 2745.45, '2021-01-06 00:00:00'),
	(56064, 'AAL.L', 2576.63, '2021-01-05 00:00:00'),
	(56065, 'AAL.L', 2561.69, '2021-01-04 00:00:00'),
	(56066, 'AAL.L', 2414.78, '2020-12-31 00:00:00'),
	(56067, 'AAL.L', 2432.71, '2020-12-30 00:00:00'),
	(56068, 'AAL.L', 2464.58, '2020-12-29 00:00:00'),
	(56069, 'AAL.L', 2425.24, '2020-12-24 00:00:00'),
	(56070, 'AAL.L', 2452.13, '2020-12-23 00:00:00'),
	(56071, 'AAL.L', 2402.83, '2020-12-22 00:00:00'),
	(56072, 'AAL.L', 2421.25, '2020-12-21 00:00:00'),
	(56073, 'AAL.L', 2414.28, '2020-12-18 00:00:00'),
	(56074, 'AAL.L', 2469.56, '2020-12-17 00:00:00'),
	(56075, 'AAL.L', 2437.19, '2020-12-16 00:00:00'),
	(56076, 'AAL.L', 2439.18, '2020-12-15 00:00:00'),
	(56077, 'AAL.L', 2395.36, '2020-12-14 00:00:00'),
	(56078, 'AAL.L', 2433.2, '2020-12-11 00:00:00'),
	(56079, 'AAL.L', 2490.97, '2020-12-10 00:00:00'),
	(56080, 'AAL.L', 2485.99, '2020-12-09 00:00:00'),
	(56081, 'AAL.L', 2521.35, '2020-12-08 00:00:00'),
	(56082, 'AAL.L', 2551.23, '2020-12-07 00:00:00'),
	(56083, 'AAL.L', 2524.84, '2020-12-04 00:00:00'),
	(56084, 'AAL.L', 2467.57, '2020-12-03 00:00:00'),
	(56085, 'AAL.L', 2369.46, '2020-12-02 00:00:00'),
	(56086, 'AAL.L', 2319.66, '2020-12-01 00:00:00'),
	(56087, 'AAL.L', 2204.62, '2020-11-30 00:00:00'),
	(56088, 'AAL.L', 2256.42, '2020-11-27 00:00:00'),
	(56089, 'AAL.L', 2257.41, '2020-11-26 00:00:00'),
	(56090, 'AAL.L', 2295.76, '2020-11-25 00:00:00'),
	(56091, 'AAL.L', 2302.23, '2020-11-24 00:00:00'),
	(56092, 'AAL.L', 2180.22, '2020-11-23 00:00:00'),
	(56093, 'AAL.L', 2135.4, '2020-11-20 00:00:00'),
	(56094, 'AAL.L', 2111.5, '2020-11-19 00:00:00'),
	(56095, 'AAL.L', 2162.79, '2020-11-18 00:00:00'),
	(56096, 'AAL.L', 2131.92, '2020-11-17 00:00:00'),
	(56097, 'AAL.L', 2139.39, '2020-11-16 00:00:00'),
	(56098, 'AAL.L', 2085.6, '2020-11-13 00:00:00'),
	(56099, 'AAL.L', 2079.13, '2020-11-12 00:00:00'),
	(56100, 'AAL.L', 2108.01, '2020-11-11 00:00:00'),
	(56101, 'AAL.L', 2076.14, '2020-11-10 00:00:00'),
	(56102, 'AAL.L', 2041.28, '2020-11-09 00:00:00'),
	(56103, 'AAL.L', 1904.33, '2020-11-06 00:00:00'),
	(56104, 'AAL.L', 1853.14, '2020-11-05 00:00:00'),
	(56105, 'AAL.L', 1861.9, '2020-11-04 00:00:00'),
	(56106, 'AAL.L', 1877.24, '2020-11-03 00:00:00'),
	(56107, 'AAL.L', 1812.7, '2020-11-02 00:00:00'),
	(56108, 'AAL.L', 1803.94, '2020-10-30 00:00:00'),
	(56109, 'AAL.L', 1798.76, '2020-10-29 00:00:00'),
	(56110, 'AAL.L', 1789.2, '2020-10-28 00:00:00'),
	(56111, 'AAL.L', 1884.81, '2020-10-27 00:00:00'),
	(56112, 'AAL.L', 1946.96, '2020-10-26 00:00:00'),
	(56113, 'AAL.L', 1976.44, '2020-10-23 00:00:00'),
	(56114, 'AAL.L', 1943.58, '2020-10-22 00:00:00'),
	(56115, 'AAL.L', 1942.78, '2020-10-21 00:00:00'),
	(56116, 'AAL.L', 1965.89, '2020-10-20 00:00:00'),
	(56117, 'AAL.L', 1957.32, '2020-10-19 00:00:00'),
	(56118, 'AAL.L', 1947.16, '2020-10-16 00:00:00'),
	(56119, 'AAL.L', 1915.29, '2020-10-15 00:00:00'),
	(56120, 'AAL.L', 1942.98, '2020-10-14 00:00:00'),
	(56121, 'AAL.L', 1933.42, '2020-10-13 00:00:00'),
	(56122, 'AAL.L', 1922.26, '2020-10-12 00:00:00'),
	(56123, 'AAL.L', 1942.58, '2020-10-09 00:00:00'),
	(56124, 'AAL.L', 1876.25, '2020-10-08 00:00:00'),
	(56125, 'AAL.L', 1892.38, '2020-10-07 00:00:00'),
	(56126, 'AAL.L', 1855.73, '2020-10-06 00:00:00'),
	(56127, 'AAL.L', 1871.47, '2020-10-05 00:00:00'),
	(56128, 'AAL.L', 1862.5, '2020-10-02 00:00:00'),
	(56129, 'AAL.L', 1872.26, '2020-10-01 00:00:00'),
	(56130, 'AAL.L', 1868.28, '2020-09-30 00:00:00'),
	(56131, 'AAL.L', 1858.92, '2020-09-29 00:00:00'),
	(56132, 'AAL.L', 1841.98, '2020-09-28 00:00:00'),
	(56133, 'AAL.L', 1826.25, '2020-09-25 00:00:00'),
	(56134, 'AAL.L', 1812.5, '2020-09-24 00:00:00'),
	(56135, 'AAL.L', 1827.64, '2020-09-23 00:00:00'),
	(56136, 'AAL.L', 1824.65, '2020-09-22 00:00:00'),
	(56137, 'AAL.L', 1863.9, '2020-09-21 00:00:00'),
	(56138, 'AAL.L', 1971.06, '2020-09-18 00:00:00'),
	(56139, 'AAL.L', 1961.1, '2020-09-17 00:00:00'),
	(56140, 'AAL.L', 1975.25, '2020-09-16 00:00:00'),
	(56141, 'AAL.L', 1971.86, '2020-09-15 00:00:00'),
	(56142, 'AAL.L', 1929.63, '2020-09-14 00:00:00'),
	(56143, 'AAL.L', 1937.8, '2020-09-11 00:00:00'),
	(56144, 'AAL.L', 1855.13, '2020-09-10 00:00:00'),
	(56145, 'AAL.L', 1865.89, '2020-09-09 00:00:00'),
	(56146, 'AAL.L', 1856.92, '2020-09-08 00:00:00'),
	(56147, 'AAL.L', 1862.7, '2020-09-07 00:00:00'),
	(56148, 'AAL.L', 1825.25, '2020-09-04 00:00:00'),
	(56149, 'AAL.L', 1761.71, '2020-09-03 00:00:00'),
	(56150, 'AAL.L', 1838.6, '2020-09-02 00:00:00'),
	(56151, 'AAL.L', 1849.16, '2020-09-01 00:00:00'),
	(56152, 'AAL.L', 1825.25, '2020-08-28 00:00:00'),
	(56153, 'AAL.L', 1796.57, '2020-08-27 00:00:00'),
	(56154, 'AAL.L', 1843.98, '2020-08-26 00:00:00'),
	(56155, 'AAL.L', 1836.81, '2020-08-25 00:00:00'),
	(56156, 'AAL.L', 1898.76, '2020-08-24 00:00:00'),
	(56157, 'AAL.L', 1850.35, '2020-08-21 00:00:00'),
	(56158, 'AAL.L', 1854.53, '2020-08-20 00:00:00'),
	(56159, 'AAL.L', 1937.6, '2020-08-19 00:00:00'),
	(56160, 'AAL.L', 1908.72, '2020-08-18 00:00:00'),
	(56161, 'AAL.L', 1924.65, '2020-08-17 00:00:00'),
	(56162, 'AAL.L', 1871.67, '2020-08-14 00:00:00'),
	(56163, 'AAL.L', 1910.31, '2020-08-13 00:00:00'),
	(56164, 'AAL.L', 1954.33, '2020-08-12 00:00:00'),
	(56165, 'AAL.L', 1916.48, '2020-08-11 00:00:00'),
	(56166, 'AAL.L', 1895.97, '2020-08-10 00:00:00'),
	(56167, 'AAL.L', 1880.23, '2020-08-07 00:00:00'),
	(56168, 'AAL.L', 1921.86, '2020-08-06 00:00:00'),
	(56169, 'AAL.L', 1959.91, '2020-08-05 00:00:00'),
	(56170, 'AAL.L', 1872.66, '2020-08-04 00:00:00'),
	(56171, 'AAL.L', 1902.94, '2020-08-03 00:00:00'),
	(56172, 'AAL.L', 1862.7, '2020-07-31 00:00:00'),
	(56173, 'AAL.L', 1876.05, '2020-07-30 00:00:00'),
	(56174, 'AAL.L', 1965.89, '2020-07-29 00:00:00'),
	(56175, 'AAL.L', 1977.04, '2020-07-28 00:00:00'),
	(56176, 'AAL.L', 1976.84, '2020-07-27 00:00:00'),
	(56177, 'AAL.L', 1948.75, '2020-07-24 00:00:00'),
	(56178, 'AAL.L', 1954.73, '2020-07-23 00:00:00'),
	(56179, 'AAL.L', 1931.82, '2020-07-22 00:00:00'),
	(56180, 'AAL.L', 1941.38, '2020-07-21 00:00:00'),
	(56181, 'AAL.L', 1955.53, '2020-07-20 00:00:00'),
	(56182, 'AAL.L', 1951.34, '2020-07-17 00:00:00'),
	(56183, 'AAL.L', 1922.86, '2020-07-16 00:00:00'),
	(56184, 'AAL.L', 1945.57, '2020-07-15 00:00:00'),
	(56185, 'AAL.L', 1959.51, '2020-07-14 00:00:00'),
	(56186, 'AAL.L', 1960.31, '2020-07-13 00:00:00'),
	(56187, 'AAL.L', 1917.28, '2020-07-10 00:00:00'),
	(56188, 'AAL.L', 1877.04, '2020-07-09 00:00:00'),
	(56189, 'AAL.L', 1866.49, '2020-07-08 00:00:00'),
	(56190, 'AAL.L', 1834.42, '2020-07-07 00:00:00'),
	(56191, 'AAL.L', 1852.74, '2020-07-06 00:00:00'),
	(56192, 'AAL.L', 1827.64, '2020-07-03 00:00:00'),
	(56193, 'AAL.L', 1865.09, '2020-07-02 00:00:00'),
	(56194, 'AAL.L', 1817.48, '2020-07-01 00:00:00'),
	(56195, 'AAL.L', 1861.9, '2020-06-30 00:00:00'),
	(56196, 'AAL.L', 1857.52, '2020-06-29 00:00:00'),
	(56197, 'AAL.L', 1832.22, '2020-06-26 00:00:00'),
	(56198, 'AAL.L', 1834.42, '2020-06-25 00:00:00'),
	(56199, 'AAL.L', 1820.67, '2020-06-24 00:00:00'),
	(56200, 'AAL.L', 1878.04, '2020-06-23 00:00:00'),
	(56201, 'AAL.L', 1826.45, '2020-06-22 00:00:00'),
	(56202, 'AAL.L', 1823.66, '2020-06-19 00:00:00'),
	(56203, 'AAL.L', 1789.6, '2020-06-18 00:00:00'),
	(56204, 'AAL.L', 1806.13, '2020-06-17 00:00:00'),
	(56205, 'AAL.L', 1814.3, '2020-06-16 00:00:00'),
	(56206, 'AAL.L', 1765.89, '2020-06-15 00:00:00'),
	(56207, 'AAL.L', 1817.88, '2020-06-12 00:00:00'),
	(56208, 'AAL.L', 1769.87, '2020-06-11 00:00:00'),
	(56209, 'AAL.L', 1860.71, '2020-06-10 00:00:00'),
	(56210, 'AAL.L', 1857.92, '2020-06-09 00:00:00'),
	(56211, 'AAL.L', 1859.31, '2020-06-08 00:00:00'),
	(56212, 'AAL.L', 1858.32, '2020-06-05 00:00:00'),
	(56213, 'AAL.L', 1773.26, '2020-06-04 00:00:00'),
	(56214, 'AAL.L', 1797.96, '2020-06-03 00:00:00'),
	(56215, 'AAL.L', 1752.74, '2020-06-02 00:00:00'),
	(56216, 'AAL.L', 1692.19, '2020-06-01 00:00:00'),
	(56217, 'AAL.L', 1693.78, '2020-05-29 00:00:00'),
	(56218, 'AAL.L', 1705.14, '2020-05-28 00:00:00'),
	(56219, 'AAL.L', 1663.5, '2020-05-27 00:00:00'),
	(56220, 'AAL.L', 1613.9, '2020-05-26 00:00:00'),
	(56221, 'AAL.L', 1563.31, '2020-05-22 00:00:00'),
	(56222, 'AAL.L', 1594.98, '2020-05-21 00:00:00'),
	(56223, 'AAL.L', 1632.23, '2020-05-20 00:00:00'),
	(56224, 'AAL.L', 1603.35, '2020-05-19 00:00:00'),
	(56225, 'AAL.L', 1593.78, '2020-05-18 00:00:00'),
	(56226, 'AAL.L', 1428.05, '2020-05-15 00:00:00'),
	(56227, 'AAL.L', 1358.73, '2020-05-14 00:00:00'),
	(56228, 'AAL.L', 1372.08, '2020-05-13 00:00:00'),
	(56229, 'AAL.L', 1432.63, '2020-05-12 00:00:00'),
	(56230, 'AAL.L', 1421.68, '2020-05-11 00:00:00'),
	(56231, 'AAL.L', 1461.12, '2020-05-07 00:00:00'),
	(56232, 'AAL.L', 1365.3, '2020-05-06 00:00:00'),
	(56233, 'AAL.L', 1376.86, '2020-05-05 00:00:00'),
	(56234, 'AAL.L', 1348.97, '2020-05-04 00:00:00'),
	(56235, 'AAL.L', 1356.54, '2020-05-01 00:00:00'),
	(56236, 'AAL.L', 1409.53, '2020-04-30 00:00:00'),
	(56237, 'AAL.L', 1512.31, '2020-04-29 00:00:00'),
	(56238, 'AAL.L', 1444.78, '2020-04-28 00:00:00'),
	(56239, 'AAL.L', 1379.84, '2020-04-27 00:00:00'),
	(56240, 'AAL.L', 1392.2, '2020-04-24 00:00:00'),
	(56241, 'AAL.L', 1401.36, '2020-04-23 00:00:00'),
	(56242, 'AAL.L', 1353.75, '2020-04-22 00:00:00'),
	(56243, 'AAL.L', 1323.87, '2020-04-21 00:00:00'),
	(56244, 'AAL.L', 1400.16, '2020-04-20 00:00:00'),
	(56245, 'AAL.L', 1416.7, '2020-04-17 00:00:00'),
	(56246, 'AAL.L', 1338.21, '2020-04-16 00:00:00'),
	(56247, 'AAL.L', 1349.17, '2020-04-15 00:00:00'),
	(56248, 'AAL.L', 1433.03, '2020-04-14 00:00:00'),
	(56249, 'AAL.L', 1456.74, '2020-04-09 00:00:00'),
	(56250, 'AAL.L', 1422.07, '2020-04-08 00:00:00'),
	(56251, 'AAL.L', 1421.28, '2020-04-07 00:00:00'),
	(56252, 'AAL.L', 1292.2, '2020-04-06 00:00:00'),
	(56253, 'AAL.L', 1212.72, '2020-04-03 00:00:00'),
	(56254, 'AAL.L', 1292.8, '2020-04-02 00:00:00'),
	(56255, 'AAL.L', 1309.73, '2020-04-01 00:00:00'),
	(56256, 'AAL.L', 1410.72, '2020-03-31 00:00:00'),
	(56257, 'AAL.L', 1332.44, '2020-03-30 00:00:00'),
	(56258, 'AAL.L', 1346.58, '2020-03-27 00:00:00'),
	(56259, 'AAL.L', 1390.4, '2020-03-26 00:00:00'),
	(56260, 'AAL.L', 1384.82, '2020-03-25 00:00:00'),
	(56261, 'AAL.L', 1314.71, '2020-03-24 00:00:00'),
	(56262, 'AAL.L', 1087.42, '2020-03-23 00:00:00'),
	(56263, 'AAL.L', 1101.17, '2020-03-20 00:00:00'),
	(56264, 'AAL.L', 1091.01, '2020-03-19 00:00:00'),
	(56265, 'AAL.L', 1137.22, '2020-03-18 00:00:00'),
	(56266, 'AAL.L', 1294.39, '2020-03-17 00:00:00'),
	(56267, 'AAL.L', 1284.83, '2020-03-16 00:00:00'),
	(56268, 'AAL.L', 1330.24, '2020-03-13 00:00:00'),
	(56269, 'AAL.L', 1229.45, '2020-03-12 00:00:00'),
	(56270, 'AAL.L', 1515.1, '2020-03-11 00:00:00'),
	(56271, 'AAL.L', 1541.2, '2020-03-10 00:00:00'),
	(56272, 'AAL.L', 1496.18, '2020-03-09 00:00:00'),
	(56273, 'AAL.L', 1674.46, '2020-03-06 00:00:00'),
	(56274, 'AAL.L', 1834.02, '2020-03-05 00:00:00'),
	(56275, 'AAL.L', 1909.71, '2020-03-04 00:00:00'),
	(56276, 'AAL.L', 1895.37, '2020-03-03 00:00:00'),
	(56277, 'AAL.L', 1837.2, '2020-03-02 00:00:00'),
	(56278, 'AAL.L', 1784.62, '2020-02-28 00:00:00'),
	(56279, 'AAL.L', 1843.38, '2020-02-27 00:00:00'),
	(56280, 'AAL.L', 1936.6, '2020-02-26 00:00:00'),
	(56281, 'AAL.L', 1931.23, '2020-02-25 00:00:00'),
	(56282, 'AAL.L', 1935.01, '2020-02-24 00:00:00'),
	(56283, 'AAL.L', 2116.48, '2020-02-21 00:00:00'),
	(56284, 'AAL.L', 2113.99, '2020-02-20 00:00:00'),
	(56285, 'AAL.L', 2079.63, '2020-02-19 00:00:00'),
	(56286, 'AAL.L', 2046.26, '2020-02-18 00:00:00'),
	(56287, 'AAL.L', 2095.07, '2020-02-17 00:00:00'),
	(56288, 'AAL.L', 2085.11, '2020-02-14 00:00:00'),
	(56289, 'AAL.L', 2123.45, '2020-02-13 00:00:00'),
	(56290, 'AAL.L', 2144.87, '2020-02-12 00:00:00'),
	(56291, 'AAL.L', 2044.27, '2020-02-11 00:00:00'),
	(56292, 'AAL.L', 2006.92, '2020-02-10 00:00:00'),
	(56293, 'AAL.L', 2024.35, '2020-02-07 00:00:00'),
	(56294, 'AAL.L', 2079.13, '2020-02-06 00:00:00'),
	(56295, 'AAL.L', 2064.19, '2020-02-05 00:00:00'),
	(56296, 'AAL.L', 2058.21, '2020-02-04 00:00:00'),
	(56297, 'AAL.L', 1984.41, '2020-02-03 00:00:00'),
	(56298, 'AAL.L', 1977.64, '2020-01-31 00:00:00'),
	(56299, 'AAL.L', 2022.86, '2020-01-30 00:00:00'),
	(56300, 'AAL.L', 2039.29, '2020-01-29 00:00:00'),
	(56301, 'AAL.L', 2044.27, '2020-01-28 00:00:00'),
	(56302, 'AAL.L', 2024.35, '2020-01-27 00:00:00'),
	(56303, 'AAL.L', 2123.45, '2020-01-24 00:00:00'),
	(56304, 'AAL.L', 2105.52, '2020-01-23 00:00:00'),
	(56305, 'AAL.L', 2181.22, '2020-01-22 00:00:00'),
	(56306, 'AAL.L', 2191.18, '2020-01-21 00:00:00'),
	(56307, 'AAL.L', 2231.52, '2020-01-20 00:00:00'),
	(56308, 'AAL.L', 2236.5, '2020-01-17 00:00:00'),
	(56309, 'AAL.L', 2166.78, '2020-01-16 00:00:00'),
	(56310, 'AAL.L', 2152.83, '2020-01-15 00:00:00'),
	(56311, 'AAL.L', 2163.79, '2020-01-14 00:00:00'),
	(56312, 'AAL.L', 2176.74, '2020-01-13 00:00:00'),
	(56313, 'AAL.L', 2156.32, '2020-01-10 00:00:00'),
	(56314, 'AAL.L', 2135.4, '2020-01-09 00:00:00'),
	(56315, 'AAL.L', 2144.37, '2020-01-08 00:00:00'),
	(56316, 'AAL.L', 2151.34, '2020-01-07 00:00:00'),
	(56317, 'AAL.L', 2136.4, '2020-01-06 00:00:00'),
	(56318, 'AAL.L', 2177.73, '2020-01-03 00:00:00'),
	(56319, 'AAL.L', 2193.17, '2020-01-02 00:00:00'),
	(56320, 'AAL.L', 2164.29, '2019-12-31 00:00:00'),
	(56321, 'AAL.L', 2162.3, '2019-12-30 00:00:00'),
	(56322, 'AAL.L', 2167.27, '2019-12-27 00:00:00'),
	(56323, 'AAL.L', 2161.3, '2019-12-24 00:00:00'),
	(56324, 'AAL.L', 2146.86, '2019-12-23 00:00:00'),
	(56325, 'AAL.L', 2135.4, '2019-12-20 00:00:00'),
	(56326, 'AAL.L', 2164.78, '2019-12-19 00:00:00'),
	(56327, 'AAL.L', 2159.81, '2019-12-18 00:00:00'),
	(56328, 'AAL.L', 2178.73, '2019-12-17 00:00:00'),
	(56329, 'AAL.L', 2173.75, '2019-12-16 00:00:00'),
	(56330, 'AAL.L', 2125.44, '2019-12-13 00:00:00'),
	(56331, 'AAL.L', 2149.35, '2019-12-12 00:00:00'),
	(56332, 'AAL.L', 2079.63, '2019-12-11 00:00:00'),
	(56333, 'AAL.L', 2067.68, '2019-12-10 00:00:00'),
	(56334, 'AAL.L', 2069.17, '2019-12-09 00:00:00'),
	(56335, 'AAL.L', 2059.71, '2019-12-06 00:00:00'),
	(56336, 'AAL.L', 2010.9, '2019-12-05 00:00:00'),
	(56337, 'AAL.L', 2040.29, '2019-12-04 00:00:00'),
	(56338, 'AAL.L', 2007.92, '2019-12-03 00:00:00'),
	(56339, 'AAL.L', 2034.31, '2019-12-02 00:00:00'),
	(56340, 'AAL.L', 2018.37, '2019-11-29 00:00:00'),
	(56341, 'AAL.L', 2045.27, '2019-11-28 00:00:00'),
	(56342, 'AAL.L', 2045.76, '2019-11-27 00:00:00'),
	(56343, 'AAL.L', 2058.21, '2019-11-26 00:00:00'),
	(56344, 'AAL.L', 2053.23, '2019-11-25 00:00:00'),
	(56345, 'AAL.L', 2049.75, '2019-11-22 00:00:00'),
	(56346, 'AAL.L', 2003.93, '2019-11-21 00:00:00'),
	(56347, 'AAL.L', 2032.32, '2019-11-20 00:00:00'),
	(56348, 'AAL.L', 2037.3, '2019-11-19 00:00:00'),
	(56349, 'AAL.L', 2018.87, '2019-11-18 00:00:00'),
	(56350, 'AAL.L', 2029.33, '2019-11-15 00:00:00'),
	(56351, 'AAL.L', 2013.39, '2019-11-14 00:00:00'),
	(56352, 'AAL.L', 2024.85, '2019-11-13 00:00:00'),
	(56353, 'AAL.L', 2016.88, '2019-11-12 00:00:00'),
	(56354, 'AAL.L', 2001.44, '2019-11-11 00:00:00'),
	(56355, 'AAL.L', 2056.22, '2019-11-08 00:00:00'),
	(56356, 'AAL.L', 2098.55, '2019-11-07 00:00:00'),
	(56357, 'AAL.L', 2063.19, '2019-11-06 00:00:00'),
	(56358, 'AAL.L', 2078.13, '2019-11-05 00:00:00'),
	(56359, 'AAL.L', 2071.66, '2019-11-04 00:00:00'),
	(56360, 'AAL.L', 2035.31, '2019-11-01 00:00:00'),
	(56361, 'AAL.L', 1973.65, '2019-10-31 00:00:00'),
	(56362, 'AAL.L', 1989.99, '2019-10-30 00:00:00'),
	(56363, 'AAL.L', 2040.29, '2019-10-29 00:00:00'),
	(56364, 'AAL.L', 2034.31, '2019-10-28 00:00:00'),
	(56365, 'AAL.L', 2007.42, '2019-10-25 00:00:00'),
	(56366, 'AAL.L', 1975.65, '2019-10-24 00:00:00'),
	(56367, 'AAL.L', 1971.86, '2019-10-23 00:00:00'),
	(56368, 'AAL.L', 1952.14, '2019-10-22 00:00:00'),
	(56369, 'AAL.L', 1932.02, '2019-10-21 00:00:00'),
	(56370, 'AAL.L', 1892.18, '2019-10-18 00:00:00'),
	(56371, 'AAL.L', 1889.99, '2019-10-17 00:00:00'),
	(56372, 'AAL.L', 1904.13, '2019-10-16 00:00:00'),
	(56373, 'AAL.L', 1905.53, '2019-10-15 00:00:00'),
	(56374, 'AAL.L', 1927.24, '2019-10-14 00:00:00'),
	(56375, 'AAL.L', 1976.64, '2019-10-11 00:00:00'),
	(56376, 'AAL.L', 1915.89, '2019-10-10 00:00:00'),
	(56377, 'AAL.L', 1842.58, '2019-10-09 00:00:00'),
	(56378, 'AAL.L', 1809.12, '2019-10-08 00:00:00'),
	(56379, 'AAL.L', 1825.65, '2019-10-07 00:00:00'),
	(56380, 'AAL.L', 1812.1, '2019-10-04 00:00:00'),
	(56381, 'AAL.L', 1773.86, '2019-10-03 00:00:00'),
	(56382, 'AAL.L', 1791.79, '2019-10-02 00:00:00'),
	(56383, 'AAL.L', 1856.33, '2019-10-01 00:00:00'),
	(56384, 'AAL.L', 1863.7, '2019-09-30 00:00:00'),
	(56385, 'AAL.L', 1878.84, '2019-09-27 00:00:00'),
	(56386, 'AAL.L', 1833.22, '2019-09-26 00:00:00'),
	(56387, 'AAL.L', 1834.22, '2019-09-25 00:00:00'),
	(56388, 'AAL.L', 1824.85, '2019-09-24 00:00:00'),
	(56389, 'AAL.L', 1863.3, '2019-09-23 00:00:00'),
	(56390, 'AAL.L', 1888.8, '2019-09-20 00:00:00'),
	(56391, 'AAL.L', 1875.85, '2019-09-19 00:00:00'),
	(56392, 'AAL.L', 1904.73, '2019-09-18 00:00:00'),
	(56393, 'AAL.L', 1918.28, '2019-09-17 00:00:00'),
	(56394, 'AAL.L', 1928.64, '2019-09-16 00:00:00'),
	(56395, 'AAL.L', 1977.64, '2019-09-13 00:00:00'),
	(56396, 'AAL.L', 1925.05, '2019-09-12 00:00:00'),
	(56397, 'AAL.L', 1875.45, '2019-09-11 00:00:00'),
	(56398, 'AAL.L', 1848.76, '2019-09-10 00:00:00'),
	(56399, 'AAL.L', 1847.96, '2019-09-09 00:00:00'),
	(56400, 'AAL.L', 1840.59, '2019-09-06 00:00:00'),
	(56401, 'AAL.L', 1828.64, '2019-09-05 00:00:00'),
	(56402, 'AAL.L', 1810.71, '2019-09-04 00:00:00'),
	(56403, 'AAL.L', 1765.89, '2019-09-03 00:00:00'),
	(56404, 'AAL.L', 1775.05, '2019-09-02 00:00:00'),
	(56405, 'AAL.L', 1767.09, '2019-08-30 00:00:00'),
	(56406, 'AAL.L', 1731.83, '2019-08-29 00:00:00'),
	(56407, 'AAL.L', 1710.71, '2019-08-28 00:00:00'),
	(56408, 'AAL.L', 1683.62, '2019-08-27 00:00:00'),
	(56409, 'AAL.L', 1659.92, '2019-08-23 00:00:00'),
	(56410, 'AAL.L', 1673.86, '2019-08-22 00:00:00'),
	(56411, 'AAL.L', 1716.09, '2019-08-21 00:00:00'),
	(56412, 'AAL.L', 1709.52, '2019-08-20 00:00:00'),
	(56413, 'AAL.L', 1732.62, '2019-08-19 00:00:00'),
	(56414, 'AAL.L', 1691.59, '2019-08-16 00:00:00'),
	(56415, 'AAL.L', 1689.4, '2019-08-15 00:00:00'),
	(56416, 'AAL.L', 1781.83, '2019-08-14 00:00:00'),
	(56417, 'AAL.L', 1856.53, '2019-08-13 00:00:00'),
	(56418, 'AAL.L', 1810.11, '2019-08-12 00:00:00'),
	(56419, 'AAL.L', 1835.01, '2019-08-09 00:00:00'),
	(56420, 'AAL.L', 1856.92, '2019-08-08 00:00:00'),
	(56421, 'AAL.L', 1784.62, '2019-08-07 00:00:00'),
	(56422, 'AAL.L', 1801.15, '2019-08-06 00:00:00'),
	(56423, 'AAL.L', 1812.7, '2019-08-05 00:00:00'),
	(56424, 'AAL.L', 1876.45, '2019-08-02 00:00:00'),
	(56425, 'AAL.L', 1944.17, '2019-08-01 00:00:00'),
	(56426, 'AAL.L', 2030.82, '2019-07-31 00:00:00'),
	(56427, 'AAL.L', 2081.62, '2019-07-30 00:00:00'),
	(56428, 'AAL.L', 2104.53, '2019-07-29 00:00:00'),
	(56429, 'AAL.L', 2089.59, '2019-07-26 00:00:00'),
	(56430, 'AAL.L', 2178.23, '2019-07-25 00:00:00'),
	(56431, 'AAL.L', 2178.23, '2019-07-24 00:00:00'),
	(56432, 'AAL.L', 2251.44, '2019-07-23 00:00:00'),
	(56433, 'AAL.L', 2231.02, '2019-07-22 00:00:00'),
	(56434, 'AAL.L', 2225.04, '2019-07-19 00:00:00'),
	(56435, 'AAL.L', 2175.74, '2019-07-18 00:00:00'),
	(56436, 'AAL.L', 2194.17, '2019-07-17 00:00:00'),
	(56437, 'AAL.L', 2194.66, '2019-07-16 00:00:00'),
	(56438, 'AAL.L', 2175.74, '2019-07-15 00:00:00'),
	(56439, 'AAL.L', 2143.87, '2019-07-12 00:00:00'),
	(56440, 'AAL.L', 2129.43, '2019-07-11 00:00:00'),
	(56441, 'AAL.L', 2144.87, '2019-07-10 00:00:00'),
	(56442, 'AAL.L', 2120.46, '2019-07-09 00:00:00'),
	(56443, 'AAL.L', 2155.32, '2019-07-08 00:00:00'),
	(56444, 'AAL.L', 2128.93, '2019-07-05 00:00:00'),
	(56445, 'AAL.L', 2182.71, '2019-07-04 00:00:00'),
	(56446, 'AAL.L', 2211.1, '2019-07-03 00:00:00'),
	(56447, 'AAL.L', 2255.92, '2019-07-02 00:00:00'),
	(56448, 'AAL.L', 2256.91, '2019-07-01 00:00:00'),
	(56449, 'AAL.L', 2235.5, '2019-06-28 00:00:00'),
	(56450, 'AAL.L', 2201.14, '2019-06-27 00:00:00'),
	(56451, 'AAL.L', 2186.7, '2019-06-26 00:00:00'),
	(56452, 'AAL.L', 2174.74, '2019-06-25 00:00:00'),
	(56453, 'AAL.L', 2170.26, '2019-06-24 00:00:00'),
	(56454, 'AAL.L', 2150.34, '2019-06-21 00:00:00'),
	(56455, 'AAL.L', 2130.42, '2019-06-20 00:00:00'),
	(56456, 'AAL.L', 2112.99, '2019-06-19 00:00:00'),
	(56457, 'AAL.L', 2156.32, '2019-06-18 00:00:00'),
	(56458, 'AAL.L', 2100.05, '2019-06-17 00:00:00'),
	(56459, 'AAL.L', 2102.04, '2019-06-14 00:00:00'),
	(56460, 'AAL.L', 2103.03, '2019-06-13 00:00:00'),
	(56461, 'AAL.L', 2063.19, '2019-06-12 00:00:00'),
	(56462, 'AAL.L', 2050.25, '2019-06-11 00:00:00'),
	(56463, 'AAL.L', 2001.44, '2019-06-10 00:00:00'),
	(56464, 'AAL.L', 1965.89, '2019-06-07 00:00:00'),
	(56465, 'AAL.L', 1932.02, '2019-06-06 00:00:00'),
	(56466, 'AAL.L', 1912.1, '2019-06-05 00:00:00'),
	(56467, 'AAL.L', 1927.64, '2019-06-04 00:00:00'),
	(56468, 'AAL.L', 1911.9, '2019-06-03 00:00:00'),
	(56469, 'AAL.L', 1887.4, '2019-05-31 00:00:00'),
	(56470, 'AAL.L', 1926.25, '2019-05-30 00:00:00'),
	(56471, 'AAL.L', 1899.55, '2019-05-29 00:00:00'),
	(56472, 'AAL.L', 1944.57, '2019-05-28 00:00:00'),
	(56473, 'AAL.L', 1936.21, '2019-05-24 00:00:00'),
	(56474, 'AAL.L', 1893.38, '2019-05-23 00:00:00'),
	(56475, 'AAL.L', 1907.52, '2019-05-22 00:00:00'),
	(56476, 'AAL.L', 1934.81, '2019-05-21 00:00:00'),
	(56477, 'AAL.L', 1925.45, '2019-05-20 00:00:00'),
	(56478, 'AAL.L', 1956.52, '2019-05-17 00:00:00'),
	(56479, 'AAL.L', 1964.09, '2019-05-16 00:00:00'),
	(56480, 'AAL.L', 1906.33, '2019-05-15 00:00:00'),
	(56481, 'AAL.L', 1902.54, '2019-05-14 00:00:00'),
	(56482, 'AAL.L', 1856.53, '2019-05-13 00:00:00'),
	(56483, 'AAL.L', 1885.21, '2019-05-10 00:00:00'),
	(56484, 'AAL.L', 1890.99, '2019-05-09 00:00:00'),
	(56485, 'AAL.L', 1925.45, '2019-05-08 00:00:00'),
	(56486, 'AAL.L', 1935.81, '2019-05-07 00:00:00'),
	(56487, 'AAL.L', 1972.86, '2019-05-03 00:00:00'),
	(56488, 'AAL.L', 1927.84, '2019-05-02 00:00:00'),
	(56489, 'AAL.L', 1965.29, '2019-05-01 00:00:00'),
	(56490, 'AAL.L', 1973.46, '2019-04-30 00:00:00'),
	(56491, 'AAL.L', 2004.43, '2019-04-29 00:00:00'),
	(56492, 'AAL.L', 2001.44, '2019-04-26 00:00:00'),
	(56493, 'AAL.L', 2025.84, '2019-04-25 00:00:00'),
	(56494, 'AAL.L', 2072.16, '2019-04-24 00:00:00'),
	(56495, 'AAL.L', 2156.32, '2019-04-23 00:00:00'),
	(56496, 'AAL.L', 2160.8, '2019-04-18 00:00:00'),
	(56497, 'AAL.L', 2152.83, '2019-04-17 00:00:00'),
	(56498, 'AAL.L', 2167.27, '2019-04-16 00:00:00'),
	(56499, 'AAL.L', 2156.32, '2019-04-15 00:00:00'),
	(56500, 'AAL.L', 2200.64, '2019-04-12 00:00:00'),
	(56501, 'AAL.L', 2184.21, '2019-04-11 00:00:00'),
	(56502, 'AAL.L', 2217.07, '2019-04-10 00:00:00'),
	(56503, 'AAL.L', 2205.12, '2019-04-09 00:00:00'),
	(56504, 'AAL.L', 2197.65, '2019-04-08 00:00:00'),
	(56505, 'AAL.L', 2175.74, '2019-04-05 00:00:00'),
	(56506, 'AAL.L', 2128.93, '2019-04-04 00:00:00'),
	(56507, 'AAL.L', 2156.32, '2019-04-03 00:00:00'),
	(56508, 'AAL.L', 2127.93, '2019-04-02 00:00:00'),
	(56509, 'AAL.L', 2093.07, '2019-04-01 00:00:00'),
	(56510, 'AAL.L', 2045.27, '2019-03-29 00:00:00'),
	(56511, 'AAL.L', 1984.21, '2019-03-28 00:00:00'),
	(56512, 'AAL.L', 1974.25, '2019-03-27 00:00:00'),
	(56513, 'AAL.L', 1985.61, '2019-03-26 00:00:00'),
	(56514, 'AAL.L', 1949.15, '2019-03-25 00:00:00'),
	(56515, 'AAL.L', 1954.33, '2019-03-22 00:00:00'),
	(56516, 'AAL.L', 2010.41, '2019-03-21 00:00:00'),
	(56517, 'AAL.L', 1985.21, '2019-03-20 00:00:00'),
	(56518, 'AAL.L', 1997.46, '2019-03-19 00:00:00'),
	(56519, 'AAL.L', 1971.26, '2019-03-18 00:00:00'),
	(56520, 'AAL.L', 1931.23, '2019-03-15 00:00:00'),
	(56521, 'AAL.L', 1935.41, '2019-03-14 00:00:00'),
	(56522, 'AAL.L', 2008.41, '2019-03-13 00:00:00'),
	(56523, 'AAL.L', 1989.19, '2019-03-12 00:00:00'),
	(56524, 'AAL.L', 1995.47, '2019-03-11 00:00:00'),
	(56525, 'AAL.L', 1979.03, '2019-03-08 00:00:00'),
	(56526, 'AAL.L', 2024.85, '2019-03-07 00:00:00'),
	(56527, 'AAL.L', 2031.32, '2019-03-06 00:00:00'),
	(56528, 'AAL.L', 2009.91, '2019-03-05 00:00:00'),
	(56529, 'AAL.L', 1997.96, '2019-03-04 00:00:00'),
	(56530, 'AAL.L', 1991.98, '2019-03-01 00:00:00'),
	(56531, 'AAL.L', 1995.47, '2019-02-28 00:00:00'),
	(56532, 'AAL.L', 2021.86, '2019-02-27 00:00:00'),
	(56533, 'AAL.L', 2043.27, '2019-02-26 00:00:00'),
	(56534, 'AAL.L', 2030.82, '2019-02-25 00:00:00'),
	(56535, 'AAL.L', 2048.75, '2019-02-22 00:00:00'),
	(56536, 'AAL.L', 1981.82, '2019-02-21 00:00:00'),
	(56537, 'AAL.L', 2011.9, '2019-02-20 00:00:00'),
	(56538, 'AAL.L', 1946.76, '2019-02-19 00:00:00'),
	(56539, 'AAL.L', 1934.21, '2019-02-18 00:00:00'),
	(56540, 'AAL.L', 1943.38, '2019-02-15 00:00:00'),
	(56541, 'AAL.L', 1916.29, '2019-02-14 00:00:00'),
	(56542, 'AAL.L', 1933.81, '2019-02-13 00:00:00'),
	(56543, 'AAL.L', 1895.17, '2019-02-12 00:00:00'),
	(56544, 'AAL.L', 1904.93, '2019-02-11 00:00:00'),
	(56545, 'AAL.L', 1927.04, '2019-02-08 00:00:00'),
	(56546, 'AAL.L', 1941.19, '2019-02-07 00:00:00'),
	(56547, 'AAL.L', 1960.71, '2019-02-06 00:00:00'),
	(56548, 'AAL.L', 1962.1, '2019-02-05 00:00:00'),
	(56549, 'AAL.L', 1952.14, '2019-02-04 00:00:00'),
	(56550, 'AAL.L', 1977.24, '2019-02-01 00:00:00'),
	(56551, 'AAL.L', 1935.01, '2019-01-31 00:00:00'),
	(56552, 'AAL.L', 1891.39, '2019-01-30 00:00:00'),
	(56553, 'AAL.L', 1843.98, '2019-01-29 00:00:00'),
	(56554, 'AAL.L', 1856.73, '2019-01-28 00:00:00'),
	(56555, 'AAL.L', 1857.52, '2019-01-25 00:00:00'),
	(56556, 'AAL.L', 1785.21, '2019-01-24 00:00:00'),
	(56557, 'AAL.L', 1793.58, '2019-01-23 00:00:00'),
	(56558, 'AAL.L', 1788.8, '2019-01-22 00:00:00'),
	(56559, 'AAL.L', 1807.72, '2019-01-21 00:00:00'),
	(56560, 'AAL.L', 1813.9, '2019-01-18 00:00:00'),
	(56561, 'AAL.L', 1782.82, '2019-01-17 00:00:00'),
	(56562, 'AAL.L', 1776.85, '2019-01-16 00:00:00'),
	(56563, 'AAL.L', 1787.8, '2019-01-15 00:00:00'),
	(56564, 'AAL.L', 1775.25, '2019-01-14 00:00:00'),
	(56565, 'AAL.L', 1807.32, '2019-01-11 00:00:00'),
	(56566, 'AAL.L', 1800.95, '2019-01-10 00:00:00'),
	(56567, 'AAL.L', 1798.96, '2019-01-09 00:00:00'),
	(56568, 'AAL.L', 1747.96, '2019-01-08 00:00:00'),
	(56569, 'AAL.L', 1763.7, '2019-01-07 00:00:00'),
	(56570, 'AAL.L', 1749.36, '2019-01-04 00:00:00'),
	(56571, 'AAL.L', 1667.89, '2019-01-03 00:00:00'),
	(56572, 'AAL.L', 1703.54, '2019-01-02 00:00:00'),
	(56573, 'AAL.L', 1740.79, '2018-12-31 00:00:00'),
	(56574, 'AAL.L', 1747.17, '2018-12-28 00:00:00'),
	(56575, 'AAL.L', 1707.33, '2018-12-27 00:00:00'),
	(56576, 'AAL.L', 1732.23, '2018-12-24 00:00:00'),
	(56577, 'AAL.L', 1744.58, '2018-12-21 00:00:00'),
	(56578, 'AAL.L', 1696.37, '2018-12-20 00:00:00'),
	(56579, 'AAL.L', 1745.97, '2018-12-19 00:00:00'),
	(56580, 'AAL.L', 1705.53, '2018-12-18 00:00:00'),
	(56581, 'AAL.L', 1700.75, '2018-12-17 00:00:00'),
	(56582, 'AAL.L', 1687.61, '2018-12-14 00:00:00'),
	(56583, 'AAL.L', 1705.14, '2018-12-13 00:00:00'),
	(56584, 'AAL.L', 1672.67, '2018-12-12 00:00:00'),
	(56585, 'AAL.L', 1654.94, '2018-12-11 00:00:00'),
	(56586, 'AAL.L', 1568.68, '2018-12-10 00:00:00'),
	(56587, 'AAL.L', 1601.35, '2018-12-07 00:00:00'),
	(56588, 'AAL.L', 1550.16, '2018-12-06 00:00:00'),
	(56589, 'AAL.L', 1618.48, '2018-12-05 00:00:00'),
	(56590, 'AAL.L', 1653.34, '2018-12-04 00:00:00'),
	(56591, 'AAL.L', 1668.68, '2018-12-03 00:00:00'),
	(56592, 'AAL.L', 1559.92, '2018-11-30 00:00:00'),
	(56593, 'AAL.L', 1604.54, '2018-11-29 00:00:00'),
	(56594, 'AAL.L', 1553.55, '2018-11-28 00:00:00'),
	(56595, 'AAL.L', 1532.83, '2018-11-27 00:00:00'),
	(56596, 'AAL.L', 1556.53, '2018-11-26 00:00:00'),
	(56597, 'AAL.L', 1562.51, '2018-11-23 00:00:00'),
	(56598, 'AAL.L', 1636.61, '2018-11-22 00:00:00'),
	(56599, 'AAL.L', 1691.59, '2018-11-21 00:00:00'),
	(56600, 'AAL.L', 1659.12, '2018-11-20 00:00:00'),
	(56601, 'AAL.L', 1717.09, '2018-11-19 00:00:00'),
	(56602, 'AAL.L', 1695.97, '2018-11-16 00:00:00'),
	(56603, 'AAL.L', 1676.85, '2018-11-15 00:00:00'),
	(56604, 'AAL.L', 1634.42, '2018-11-14 00:00:00'),
	(56605, 'AAL.L', 1650.56, '2018-11-13 00:00:00'),
	(56606, 'AAL.L', 1672.27, '2018-11-12 00:00:00'),
	(56607, 'AAL.L', 1681.03, '2018-11-09 00:00:00'),
	(56608, 'AAL.L', 1744.18, '2018-11-08 00:00:00'),
	(56609, 'AAL.L', 1725.65, '2018-11-07 00:00:00'),
	(56610, 'AAL.L', 1693.18, '2018-11-06 00:00:00'),
	(56611, 'AAL.L', 1708.72, '2018-11-05 00:00:00'),
	(56612, 'AAL.L', 1710.51, '2018-11-02 00:00:00'),
	(56613, 'AAL.L', 1712.7, '2018-11-01 00:00:00'),
	(56614, 'AAL.L', 1668.48, '2018-10-31 00:00:00'),
	(56615, 'AAL.L', 1615.3, '2018-10-30 00:00:00'),
	(56616, 'AAL.L', 1624.46, '2018-10-29 00:00:00'),
	(56617, 'AAL.L', 1609.72, '2018-10-26 00:00:00'),
	(56618, 'AAL.L', 1615.1, '2018-10-25 00:00:00'),
	(56619, 'AAL.L', 1599.96, '2018-10-24 00:00:00'),
	(56620, 'AAL.L', 1615.5, '2018-10-23 00:00:00'),
	(56621, 'AAL.L', 1656.53, '2018-10-22 00:00:00'),
	(56622, 'AAL.L', 1631.23, '2018-10-19 00:00:00'),
	(56623, 'AAL.L', 1632.43, '2018-10-18 00:00:00'),
	(56624, 'AAL.L', 1670.08, '2018-10-17 00:00:00'),
	(56625, 'AAL.L', 1673.66, '2018-10-16 00:00:00'),
	(56626, 'AAL.L', 1693.98, '2018-10-15 00:00:00'),
	(56627, 'AAL.L', 1677.25, '2018-10-12 00:00:00'),
	(56628, 'AAL.L', 1613.5, '2018-10-11 00:00:00'),
	(56629, 'AAL.L', 1628.05, '2018-10-10 00:00:00'),
	(56630, 'AAL.L', 1685.61, '2018-10-09 00:00:00'),
	(56631, 'AAL.L', 1640.2, '2018-10-08 00:00:00'),
	(56632, 'AAL.L', 1662.51, '2018-10-05 00:00:00'),
	(56633, 'AAL.L', 1736.21, '2018-10-04 00:00:00'),
	(56634, 'AAL.L', 1748.36, '2018-10-03 00:00:00'),
	(56635, 'AAL.L', 1734.22, '2018-10-02 00:00:00'),
	(56636, 'AAL.L', 1708.72, '2018-10-01 00:00:00'),
	(56637, 'AAL.L', 1716.09, '2018-09-28 00:00:00'),
	(56638, 'AAL.L', 1712.11, '2018-09-27 00:00:00'),
	(56639, 'AAL.L', 1718.28, '2018-09-26 00:00:00'),
	(56640, 'AAL.L', 1745.77, '2018-09-25 00:00:00'),
	(56641, 'AAL.L', 1729.24, '2018-09-24 00:00:00'),
	(56642, 'AAL.L', 1753.74, '2018-09-21 00:00:00'),
	(56643, 'AAL.L', 1688.6, '2018-09-20 00:00:00'),
	(56644, 'AAL.L', 1648.96, '2018-09-19 00:00:00'),
	(56645, 'AAL.L', 1569.68, '2018-09-18 00:00:00'),
	(56646, 'AAL.L', 1540.2, '2018-09-17 00:00:00'),
	(56647, 'AAL.L', 1538.81, '2018-09-14 00:00:00'),
	(56648, 'AAL.L', 1504.54, '2018-09-13 00:00:00'),
	(56649, 'AAL.L', 1480.04, '2018-09-12 00:00:00'),
	(56650, 'AAL.L', 1461.12, '2018-09-11 00:00:00'),
	(56651, 'AAL.L', 1458.73, '2018-09-10 00:00:00'),
	(56652, 'AAL.L', 1469.48, '2018-09-07 00:00:00'),
	(56653, 'AAL.L', 1495.98, '2018-09-06 00:00:00'),
	(56654, 'AAL.L', 1523.87, '2018-09-05 00:00:00'),
	(56655, 'AAL.L', 1541.59, '2018-09-04 00:00:00'),
	(56656, 'AAL.L', 1564.7, '2018-09-03 00:00:00'),
	(56657, 'AAL.L', 1535.42, '2018-08-31 00:00:00'),
	(56658, 'AAL.L', 1569.08, '2018-08-30 00:00:00'),
	(56659, 'AAL.L', 1590.2, '2018-08-29 00:00:00'),
	(56660, 'AAL.L', 1619.88, '2018-08-28 00:00:00'),
	(56661, 'AAL.L', 1568.68, '2018-08-24 00:00:00'),
	(56662, 'AAL.L', 1529.84, '2018-08-23 00:00:00'),
	(56663, 'AAL.L', 1570.28, '2018-08-22 00:00:00'),
	(56664, 'AAL.L', 1556.14, '2018-08-21 00:00:00'),
	(56665, 'AAL.L', 1547.77, '2018-08-20 00:00:00'),
	(56666, 'AAL.L', 1527.85, '2018-08-17 00:00:00'),
	(56667, 'AAL.L', 1536.81, '2018-08-16 00:00:00'),
	(56668, 'AAL.L', 1536.02, '2018-08-15 00:00:00'),
	(56669, 'AAL.L', 1637.61, '2018-08-14 00:00:00'),
	(56670, 'AAL.L', 1673.66, '2018-08-13 00:00:00'),
	(56671, 'AAL.L', 1660.91, '2018-08-10 00:00:00'),
	(56672, 'AAL.L', 1704.74, '2018-08-09 00:00:00'),
	(56673, 'AAL.L', 1719.68, '2018-08-08 00:00:00'),
	(56674, 'AAL.L', 1729.24, '2018-08-07 00:00:00'),
	(56675, 'AAL.L', 1671.27, '2018-08-06 00:00:00'),
	(56676, 'AAL.L', 1686.01, '2018-08-03 00:00:00'),
	(56677, 'AAL.L', 1648.76, '2018-08-02 00:00:00'),
	(56678, 'AAL.L', 1701.15, '2018-08-01 00:00:00'),
	(56679, 'AAL.L', 1725.85, '2018-07-31 00:00:00'),
	(56680, 'AAL.L', 1671.27, '2018-07-30 00:00:00'),
	(56681, 'AAL.L', 1684.62, '2018-07-27 00:00:00'),
	(56682, 'AAL.L', 1680.63, '2018-07-26 00:00:00'),
	(56683, 'AAL.L', 1693.18, '2018-07-25 00:00:00'),
	(56684, 'AAL.L', 1688.2, '2018-07-24 00:00:00'),
	(56685, 'AAL.L', 1598.17, '2018-07-23 00:00:00'),
	(56686, 'AAL.L', 1593.39, '2018-07-20 00:00:00'),
	(56687, 'AAL.L', 1615.5, '2018-07-19 00:00:00'),
	(56688, 'AAL.L', 1684.22, '2018-07-18 00:00:00'),
	(56689, 'AAL.L', 1659.52, '2018-07-17 00:00:00'),
	(56690, 'AAL.L', 1634.22, '2018-07-16 00:00:00'),
	(56691, 'AAL.L', 1650.56, '2018-07-13 00:00:00'),
	(56692, 'AAL.L', 1652.95, '2018-07-12 00:00:00'),
	(56693, 'AAL.L', 1648.56, '2018-07-11 00:00:00'),
	(56694, 'AAL.L', 1716.09, '2018-07-10 00:00:00'),
	(56695, 'AAL.L', 1730.63, '2018-07-09 00:00:00'),
	(56696, 'AAL.L', 1694.38, '2018-07-06 00:00:00'),
	(56697, 'AAL.L', 1714.7, '2018-07-05 00:00:00'),
	(56698, 'AAL.L', 1667.69, '2018-07-04 00:00:00'),
	(56699, 'AAL.L', 1633.22, '2018-07-03 00:00:00'),
	(56700, 'AAL.L', 1637.41, '2018-07-02 00:00:00'),
	(56701, 'AAL.L', 1688, '2018-06-29 00:00:00'),
	(56702, 'AAL.L', 1629.44, '2018-06-28 00:00:00'),
	(56703, 'AAL.L', 1652.35, '2018-06-27 00:00:00'),
	(56704, 'AAL.L', 1629.64, '2018-06-26 00:00:00'),
	(56705, 'AAL.L', 1613.7, '2018-06-25 00:00:00'),
	(56706, 'AAL.L', 1690.2, '2018-06-22 00:00:00'),
	(56707, 'AAL.L', 1645.58, '2018-06-21 00:00:00'),
	(56708, 'AAL.L', 1679.44, '2018-06-20 00:00:00'),
	(56709, 'AAL.L', 1686.81, '2018-06-19 00:00:00'),
	(56710, 'AAL.L', 1726.05, '2018-06-18 00:00:00'),
	(56711, 'AAL.L', 1710.51, '2018-06-15 00:00:00'),
	(56712, 'AAL.L', 1786.21, '2018-06-14 00:00:00'),
	(56713, 'AAL.L', 1790.79, '2018-06-13 00:00:00'),
	(56714, 'AAL.L', 1805.33, '2018-06-12 00:00:00'),
	(56715, 'AAL.L', 1865.69, '2018-06-11 00:00:00'),
	(56716, 'AAL.L', 1841.98, '2018-06-08 00:00:00'),
	(56717, 'AAL.L', 1874.45, '2018-06-07 00:00:00'),
	(56718, 'AAL.L', 1906.92, '2018-06-06 00:00:00'),
	(56719, 'AAL.L', 1851.35, '2018-06-05 00:00:00'),
	(56720, 'AAL.L', 1838.6, '2018-06-04 00:00:00'),
	(56721, 'AAL.L', 1839, '2018-06-01 00:00:00'),
	(56722, 'AAL.L', 1789.99, '2018-05-31 00:00:00'),
	(56723, 'AAL.L', 1772.86, '2018-05-30 00:00:00'),
	(56724, 'AAL.L', 1744.78, '2018-05-29 00:00:00'),
	(56725, 'AAL.L', 1772.07, '2018-05-25 00:00:00'),
	(56726, 'AAL.L', 1793.78, '2018-05-24 00:00:00'),
	(56727, 'AAL.L', 1822.46, '2018-05-23 00:00:00'),
	(56728, 'AAL.L', 1918.68, '2018-05-22 00:00:00'),
	(56729, 'AAL.L', 1902.74, '2018-05-21 00:00:00'),
	(56730, 'AAL.L', 1852.54, '2018-05-18 00:00:00'),
	(56731, 'AAL.L', 1875.65, '2018-05-17 00:00:00'),
	(56732, 'AAL.L', 1884.81, '2018-05-16 00:00:00'),
	(56733, 'AAL.L', 1795.37, '2018-05-15 00:00:00'),
	(56734, 'AAL.L', 1833.42, '2018-05-14 00:00:00'),
	(56735, 'AAL.L', 1851.94, '2018-05-11 00:00:00'),
	(56736, 'AAL.L', 1792.98, '2018-05-10 00:00:00'),
	(56737, 'AAL.L', 1742.98, '2018-05-09 00:00:00'),
	(56738, 'AAL.L', 1722.07, '2018-05-08 00:00:00'),
	(56739, 'AAL.L', 1744.38, '2018-05-04 00:00:00'),
	(56740, 'AAL.L', 1725.06, '2018-05-03 00:00:00'),
	(56741, 'AAL.L', 1750.35, '2018-05-02 00:00:00'),
	(56742, 'AAL.L', 1696.57, '2018-05-01 00:00:00'),
	(56743, 'AAL.L', 1702.55, '2018-04-30 00:00:00'),
	(56744, 'AAL.L', 1692.39, '2018-04-27 00:00:00'),
	(56745, 'AAL.L', 1660.32, '2018-04-26 00:00:00'),
	(56746, 'AAL.L', 1668.28, '2018-04-25 00:00:00'),
	(56747, 'AAL.L', 1740.59, '2018-04-24 00:00:00'),
	(56748, 'AAL.L', 1768.48, '2018-04-23 00:00:00'),
	(56749, 'AAL.L', 1760.11, '2018-04-20 00:00:00'),
	(56750, 'AAL.L', 1776.25, '2018-04-19 00:00:00'),
	(56751, 'AAL.L', 1795.37, '2018-04-18 00:00:00'),
	(56752, 'AAL.L', 1691.39, '2018-04-17 00:00:00'),
	(56753, 'AAL.L', 1652.95, '2018-04-16 00:00:00'),
	(56754, 'AAL.L', 1681.23, '2018-04-13 00:00:00'),
	(56755, 'AAL.L', 1663.7, '2018-04-12 00:00:00'),
	(56756, 'AAL.L', 1665.5, '2018-04-11 00:00:00'),
	(56757, 'AAL.L', 1685.22, '2018-04-10 00:00:00'),
	(56758, 'AAL.L', 1603.94, '2018-04-09 00:00:00'),
	(56759, 'AAL.L', 1611.91, '2018-04-06 00:00:00'),
	(56760, 'AAL.L', 1638.2, '2018-04-05 00:00:00'),
	(56761, 'AAL.L', 1581.43, '2018-04-04 00:00:00'),
	(56762, 'AAL.L', 1633.22, '2018-04-03 00:00:00'),
	(56763, 'AAL.L', 1654.34, '2018-03-29 00:00:00'),
	(56764, 'AAL.L', 1610.32, '2018-03-28 00:00:00'),
	(56765, 'AAL.L', 1674.26, '2018-03-27 00:00:00'),
	(56766, 'AAL.L', 1646.97, '2018-03-26 00:00:00'),
	(56767, 'AAL.L', 1650.95, '2018-03-23 00:00:00'),
	(56768, 'AAL.L', 1689.4, '2018-03-22 00:00:00'),
	(56769, 'AAL.L', 1733.02, '2018-03-21 00:00:00'),
	(56770, 'AAL.L', 1698.76, '2018-03-20 00:00:00'),
	(56771, 'AAL.L', 1688.2, '2018-03-19 00:00:00'),
	(56772, 'AAL.L', 1762.31, '2018-03-16 00:00:00'),
	(56773, 'AAL.L', 1759.72, '2018-03-15 00:00:00'),
	(56774, 'AAL.L', 1782.23, '2018-03-14 00:00:00'),
	(56775, 'AAL.L', 1724.66, '2018-03-13 00:00:00'),
	(56776, 'AAL.L', 1731.83, '2018-03-12 00:00:00'),
	(56777, 'AAL.L', 1745.17, '2018-03-09 00:00:00'),
	(56778, 'AAL.L', 1700.35, '2018-03-08 00:00:00'),
	(56779, 'AAL.L', 1751.95, '2018-03-07 00:00:00'),
	(56780, 'AAL.L', 1753.14, '2018-03-06 00:00:00'),
	(56781, 'AAL.L', 1686.41, '2018-03-05 00:00:00'),
	(56782, 'AAL.L', 1680.83, '2018-03-02 00:00:00'),
	(56783, 'AAL.L', 1734.62, '2018-03-01 00:00:00'),
	(56784, 'AAL.L', 1773.46, '2018-02-28 00:00:00'),
	(56785, 'AAL.L', 1834.61, '2018-02-27 00:00:00'),
	(56786, 'AAL.L', 1836.21, '2018-02-26 00:00:00'),
	(56787, 'AAL.L', 1781.23, '2018-02-23 00:00:00'),
	(56788, 'AAL.L', 1792.78, '2018-02-22 00:00:00'),
	(56789, 'AAL.L', 1789.4, '2018-02-21 00:00:00'),
	(56790, 'AAL.L', 1732.82, '2018-02-20 00:00:00'),
	(56791, 'AAL.L', 1720.47, '2018-02-19 00:00:00'),
	(56792, 'AAL.L', 1741.59, '2018-02-16 00:00:00'),
	(56793, 'AAL.L', 1719.08, '2018-02-15 00:00:00'),
	(56794, 'AAL.L', 1686.61, '2018-02-14 00:00:00'),
	(56795, 'AAL.L', 1663.7, '2018-02-13 00:00:00'),
	(56796, 'AAL.L', 1635.81, '2018-02-12 00:00:00'),
	(56797, 'AAL.L', 1597.97, '2018-02-09 00:00:00'),
	(56798, 'AAL.L', 1587.61, '2018-02-08 00:00:00'),
	(56799, 'AAL.L', 1634.62, '2018-02-07 00:00:00'),
	(56800, 'AAL.L', 1634.42, '2018-02-06 00:00:00'),
	(56801, 'AAL.L', 1646.97, '2018-02-05 00:00:00'),
	(56802, 'AAL.L', 1641.39, '2018-02-02 00:00:00'),
	(56803, 'AAL.L', 1683.22, '2018-02-01 00:00:00'),
	(56804, 'AAL.L', 1701.75, '2018-01-31 00:00:00'),
	(56805, 'AAL.L', 1709.52, '2018-01-30 00:00:00'),
	(56806, 'AAL.L', 1748.96, '2018-01-29 00:00:00'),
	(56807, 'AAL.L', 1727.64, '2018-01-26 00:00:00'),
	(56808, 'AAL.L', 1726.25, '2018-01-25 00:00:00'),
	(56809, 'AAL.L', 1729.84, '2018-01-24 00:00:00'),
	(56810, 'AAL.L', 1716.09, '2018-01-23 00:00:00'),
	(56811, 'AAL.L', 1785.01, '2018-01-22 00:00:00'),
	(56812, 'AAL.L', 1748.96, '2018-01-19 00:00:00'),
	(56813, 'AAL.L', 1753.74, '2018-01-18 00:00:00'),
	(56814, 'AAL.L', 1747.96, '2018-01-17 00:00:00'),
	(56815, 'AAL.L', 1748.16, '2018-01-16 00:00:00'),
	(56816, 'AAL.L', 1776.45, '2018-01-15 00:00:00'),
	(56817, 'AAL.L', 1761.11, '2018-01-12 00:00:00'),
	(56818, 'AAL.L', 1753.94, '2018-01-11 00:00:00'),
	(56819, 'AAL.L', 1693.58, '2018-01-10 00:00:00'),
	(56820, 'AAL.L', 1670.28, '2018-01-09 00:00:00'),
	(56821, 'AAL.L', 1620.48, '2018-01-08 00:00:00'),
	(56822, 'AAL.L', 1596.97, '2018-01-05 00:00:00'),
	(56823, 'AAL.L', 1598.56, '2018-01-04 00:00:00'),
	(56824, 'AAL.L', 1575.86, '2018-01-03 00:00:00'),
	(56825, 'AAL.L', 1588.6, '2018-01-02 00:00:00'),
	(56826, 'AAL.L', 1543.29, '2017-12-29 00:00:00'),
	(56827, 'AAL.L', 1531.34, '2017-12-28 00:00:00'),
	(56828, 'AAL.L', 1517.89, '2017-12-27 00:00:00'),
	(56829, 'AAL.L', 1494.98, '2017-12-22 00:00:00'),
	(56830, 'AAL.L', 1500.96, '2017-12-21 00:00:00'),
	(56831, 'AAL.L', 1484.03, '2017-12-20 00:00:00'),
	(56832, 'AAL.L', 1459.13, '2017-12-19 00:00:00'),
	(56833, 'AAL.L', 1474.56, '2017-12-18 00:00:00'),
	(56834, 'AAL.L', 1404.35, '2017-12-15 00:00:00'),
	(56835, 'AAL.L', 1382.93, '2017-12-14 00:00:00'),
	(56836, 'AAL.L', 1383.93, '2017-12-13 00:00:00'),
	(56837, 'AAL.L', 1374.96, '2017-12-12 00:00:00'),
	(56838, 'AAL.L', 1376.96, '2017-12-11 00:00:00'),
	(56839, 'AAL.L', 1358.53, '2017-12-08 00:00:00'),
	(56840, 'AAL.L', 1337.62, '2017-12-07 00:00:00'),
	(56841, 'AAL.L', 1347.08, '2017-12-06 00:00:00'),
	(56842, 'AAL.L', 1345.58, '2017-12-05 00:00:00'),
	(56843, 'AAL.L', 1379.45, '2017-12-04 00:00:00'),
	(56844, 'AAL.L', 1378.45, '2017-12-01 00:00:00'),
	(56845, 'AAL.L', 1353.55, '2017-11-30 00:00:00'),
	(56846, 'AAL.L', 1370.48, '2017-11-29 00:00:00'),
	(56847, 'AAL.L', 1399.37, '2017-11-28 00:00:00'),
	(56848, 'AAL.L', 1424.27, '2017-11-27 00:00:00'),
	(56849, 'AAL.L', 1454.64, '2017-11-24 00:00:00'),
	(56850, 'AAL.L', 1444.68, '2017-11-23 00:00:00'),
	(56851, 'AAL.L', 1440.7, '2017-11-22 00:00:00'),
	(56852, 'AAL.L', 1451.66, '2017-11-21 00:00:00'),
	(56853, 'AAL.L', 1446.18, '2017-11-20 00:00:00'),
	(56854, 'AAL.L', 1428.25, '2017-11-17 00:00:00'),
	(56855, 'AAL.L', 1433.23, '2017-11-16 00:00:00'),
	(56856, 'AAL.L', 1431.74, '2017-11-15 00:00:00'),
	(56857, 'AAL.L', 1449.17, '2017-11-14 00:00:00'),
	(56858, 'AAL.L', 1491, '2017-11-13 00:00:00'),
	(56859, 'AAL.L', 1479.05, '2017-11-10 00:00:00'),
	(56860, 'AAL.L', 1478.05, '2017-11-09 00:00:00'),
	(56861, 'AAL.L', 1496.48, '2017-11-08 00:00:00'),
	(56862, 'AAL.L', 1483.03, '2017-11-07 00:00:00'),
	(56863, 'AAL.L', 1501.95, '2017-11-06 00:00:00'),
	(56864, 'AAL.L', 1479.05, '2017-11-03 00:00:00'),
	(56865, 'AAL.L', 1490, '2017-11-02 00:00:00'),
	(56866, 'AAL.L', 1462.61, '2017-11-01 00:00:00'),
	(56867, 'AAL.L', 1414.31, '2017-10-31 00:00:00'),
	(56868, 'AAL.L', 1407.83, '2017-10-30 00:00:00'),
	(56869, 'AAL.L', 1412.81, '2017-10-27 00:00:00'),
	(56870, 'AAL.L', 1425.76, '2017-10-26 00:00:00'),
	(56871, 'AAL.L', 1409.33, '2017-10-25 00:00:00'),
	(56872, 'AAL.L', 1439.7, '2017-10-24 00:00:00'),
	(56873, 'AAL.L', 1438.21, '2017-10-23 00:00:00'),
	(56874, 'AAL.L', 1426.26, '2017-10-20 00:00:00'),
	(56875, 'AAL.L', 1425.26, '2017-10-19 00:00:00'),
	(56876, 'AAL.L', 1422.27, '2017-10-18 00:00:00'),
	(56877, 'AAL.L', 1453.65, '2017-10-17 00:00:00'),
	(56878, 'AAL.L', 1471.08, '2017-10-16 00:00:00'),
	(56879, 'AAL.L', 1463.61, '2017-10-13 00:00:00'),
	(56880, 'AAL.L', 1437.71, '2017-10-12 00:00:00'),
	(56881, 'AAL.L', 1436.22, '2017-10-11 00:00:00'),
	(56882, 'AAL.L', 1433.73, '2017-10-10 00:00:00'),
	(56883, 'AAL.L', 1425.26, '2017-10-09 00:00:00'),
	(56884, 'AAL.L', 1475.06, '2017-10-06 00:00:00'),
	(56885, 'AAL.L', 1467.59, '2017-10-05 00:00:00'),
	(56886, 'AAL.L', 1424.27, '2017-10-04 00:00:00'),
	(56887, 'AAL.L', 1391.4, '2017-10-03 00:00:00'),
	(56888, 'AAL.L', 1358.03, '2017-10-02 00:00:00'),
	(56889, 'AAL.L', 1334.13, '2017-09-29 00:00:00'),
	(56890, 'AAL.L', 1299.77, '2017-09-28 00:00:00'),
	(56891, 'AAL.L', 1296.78, '2017-09-27 00:00:00'),
	(56892, 'AAL.L', 1280.84, '2017-09-26 00:00:00'),
	(56893, 'AAL.L', 1283.33, '2017-09-25 00:00:00'),
	(56894, 'AAL.L', 1327.66, '2017-09-22 00:00:00'),
	(56895, 'AAL.L', 1326.16, '2017-09-21 00:00:00'),
	(56896, 'AAL.L', 1288.81, '2017-09-20 00:00:00'),
	(56897, 'AAL.L', 1286.32, '2017-09-19 00:00:00'),
	(56898, 'AAL.L', 1291.3, '2017-09-18 00:00:00'),
	(56899, 'AAL.L', 1285.33, '2017-09-15 00:00:00'),
	(56900, 'AAL.L', 1311.22, '2017-09-14 00:00:00'),
	(56901, 'AAL.L', 1343.59, '2017-09-13 00:00:00'),
	(56902, 'AAL.L', 1387.91, '2017-09-12 00:00:00'),
	(56903, 'AAL.L', 1387.41, '2017-09-11 00:00:00'),
	(56904, 'AAL.L', 1372.47, '2017-09-08 00:00:00'),
	(56905, 'AAL.L', 1421.28, '2017-09-07 00:00:00'),
	(56906, 'AAL.L', 1409.82, '2017-09-06 00:00:00'),
	(56907, 'AAL.L', 1416.3, '2017-09-05 00:00:00'),
	(56908, 'AAL.L', 1411.32, '2017-09-04 00:00:00'),
	(56909, 'AAL.L', 1414.31, '2017-09-01 00:00:00'),
	(56910, 'AAL.L', 1396.88, '2017-08-31 00:00:00'),
	(56911, 'AAL.L', 1358.53, '2017-08-30 00:00:00'),
	(56912, 'AAL.L', 1348.07, '2017-08-29 00:00:00'),
	(56913, 'AAL.L', 1334.13, '2017-08-25 00:00:00'),
	(56914, 'AAL.L', 1322.68, '2017-08-24 00:00:00'),
	(56915, 'AAL.L', 1318.69, '2017-08-23 00:00:00'),
	(56916, 'AAL.L', 1300.76, '2017-08-22 00:00:00'),
	(56917, 'AAL.L', 1289.81, '2017-08-21 00:00:00'),
	(56918, 'AAL.L', 1274.87, '2017-08-18 00:00:00'),
	(56919, 'AAL.L', 1273.87, '2017-08-17 00:00:00'),
	(56920, 'AAL.L', 1281.34, '2017-08-16 00:00:00'),
	(56921, 'AAL.L', 1236.52, '2017-08-15 00:00:00'),
	(56922, 'AAL.L', 1251.46, '2017-08-14 00:00:00'),
	(56923, 'AAL.L', 1233.53, '2017-08-11 00:00:00'),
	(56924, 'AAL.L', 1272.38, '2017-08-10 00:00:00'),
	(56925, 'AAL.L', 1300.76, '2017-08-09 00:00:00'),
	(56926, 'AAL.L', 1306.74, '2017-08-08 00:00:00'),
	(56927, 'AAL.L', 1304.75, '2017-08-07 00:00:00'),
	(56928, 'AAL.L', 1265.41, '2017-08-04 00:00:00'),
	(56929, 'AAL.L', 1249.47, '2017-08-03 00:00:00'),
	(56930, 'AAL.L', 1222.58, '2017-08-02 00:00:00'),
	(56931, 'AAL.L', 1231.04, '2017-08-01 00:00:00'),
	(56932, 'AAL.L', 1247.48, '2017-07-31 00:00:00'),
	(56933, 'AAL.L', 1227.06, '2017-07-28 00:00:00'),
	(56934, 'AAL.L', 1228.55, '2017-07-27 00:00:00'),
	(56935, 'AAL.L', 1190.21, '2017-07-26 00:00:00'),
	(56936, 'AAL.L', 1166.8, '2017-07-25 00:00:00'),
	(56937, 'AAL.L', 1100.07, '2017-07-24 00:00:00'),
	(56938, 'AAL.L', 1087.12, '2017-07-21 00:00:00'),
	(56939, 'AAL.L', 1096.09, '2017-07-20 00:00:00'),
	(56940, 'AAL.L', 1128.46, '2017-07-19 00:00:00'),
	(56941, 'AAL.L', 1128.46, '2017-07-18 00:00:00'),
	(56942, 'AAL.L', 1125.97, '2017-07-17 00:00:00'),
	(56943, 'AAL.L', 1112.52, '2017-07-14 00:00:00'),
	(56944, 'AAL.L', 1089.61, '2017-07-13 00:00:00'),
	(56945, 'AAL.L', 1092.6, '2017-07-12 00:00:00'),
	(56946, 'AAL.L', 1080.15, '2017-07-11 00:00:00'),
	(56947, 'AAL.L', 1063.72, '2017-07-10 00:00:00'),
	(56948, 'AAL.L', 1046.79, '2017-07-07 00:00:00'),
	(56949, 'AAL.L', 1051.77, '2017-07-06 00:00:00'),
	(56950, 'AAL.L', 1052.26, '2017-07-05 00:00:00'),
	(56951, 'AAL.L', 1063.22, '2017-07-04 00:00:00'),
	(56952, 'AAL.L', 1060.73, '2017-07-03 00:00:00'),
	(56953, 'AAL.L', 1019.89, '2017-06-30 00:00:00'),
	(56954, 'AAL.L', 1024.87, '2017-06-29 00:00:00'),
	(56955, 'AAL.L', 1007.94, '2017-06-28 00:00:00'),
	(56956, 'AAL.L', 1001.97, '2017-06-27 00:00:00'),
	(56957, 'AAL.L', 970.593, '2017-06-26 00:00:00'),
	(56958, 'AAL.L', 968.999, '2017-06-23 00:00:00'),
	(56959, 'AAL.L', 974.776, '2017-06-22 00:00:00'),
	(56960, 'AAL.L', 971.788, '2017-06-21 00:00:00'),
	(56961, 'AAL.L', 955.553, '2017-06-20 00:00:00'),
	(56962, 'AAL.L', 982.246, '2017-06-19 00:00:00'),
	(56963, 'AAL.L', 963.422, '2017-06-16 00:00:00'),
	(56964, 'AAL.L', 991.11, '2017-06-15 00:00:00'),
	(56965, 'AAL.L', 1054.75, '2017-06-14 00:00:00'),
	(56966, 'AAL.L', 1083.14, '2017-06-13 00:00:00'),
	(56967, 'AAL.L', 1083.14, '2017-06-12 00:00:00'),
	(56968, 'AAL.L', 1076.67, '2017-06-09 00:00:00'),
	(56969, 'AAL.L', 1058.24, '2017-06-08 00:00:00'),
	(56970, 'AAL.L', 1045.79, '2017-06-07 00:00:00'),
	(56971, 'AAL.L', 1040.81, '2017-06-06 00:00:00'),
	(56972, 'AAL.L', 1021.89, '2017-06-05 00:00:00'),
	(56973, 'AAL.L', 1025.37, '2017-06-02 00:00:00'),
	(56974, 'AAL.L', 1029.85, '2017-06-01 00:00:00'),
	(56975, 'AAL.L', 1027.36, '2017-05-31 00:00:00'),
	(56976, 'AAL.L', 1051.77, '2017-05-30 00:00:00'),
	(56977, 'AAL.L', 1048.28, '2017-05-26 00:00:00'),
	(56978, 'AAL.L', 1053.26, '2017-05-25 00:00:00'),
	(56979, 'AAL.L', 1079.65, '2017-05-24 00:00:00'),
	(56980, 'AAL.L', 1070.69, '2017-05-23 00:00:00'),
	(56981, 'AAL.L', 1081.15, '2017-05-22 00:00:00'),
	(56982, 'AAL.L', 1088.62, '2017-05-19 00:00:00'),
	(56983, 'AAL.L', 1062.72, '2017-05-18 00:00:00'),
	(56984, 'AAL.L', 1073.68, '2017-05-17 00:00:00'),
	(56985, 'AAL.L', 1085.13, '2017-05-16 00:00:00'),
	(56986, 'AAL.L', 1070.19, '2017-05-15 00:00:00'),
	(56987, 'AAL.L', 1036.83, '2017-05-12 00:00:00'),
	(56988, 'AAL.L', 1047.78, '2017-05-11 00:00:00'),
	(56989, 'AAL.L', 1037.32, '2017-05-10 00:00:00'),
	(56990, 'AAL.L', 1016.41, '2017-05-09 00:00:00'),
	(56991, 'AAL.L', 1005.45, '2017-05-08 00:00:00'),
	(56992, 'AAL.L', 1026.37, '2017-05-05 00:00:00'),
	(56993, 'AAL.L', 996.986, '2017-05-04 00:00:00'),
	(56994, 'AAL.L', 1040.31, '2017-05-03 00:00:00'),
	(56995, 'AAL.L', 1074.67, '2017-05-02 00:00:00'),
	(56996, 'AAL.L', 1102.06, '2017-04-28 00:00:00'),
	(56997, 'AAL.L', 1083.64, '2017-04-27 00:00:00'),
	(56998, 'AAL.L', 1110.53, '2017-04-26 00:00:00'),
	(56999, 'AAL.L', 1118.5, '2017-04-25 00:00:00'),
	(57000, 'AAL.L', 1124.47, '2017-04-24 00:00:00'),
	(57001, 'AAL.L', 1113.02, '2017-04-21 00:00:00'),
	(57002, 'AAL.L', 1131.94, '2017-04-20 00:00:00'),
	(57003, 'AAL.L', 1120.49, '2017-04-19 00:00:00'),
	(57004, 'AAL.L', 1105.55, '2017-04-18 00:00:00'),
	(57005, 'AAL.L', 1165.31, '2017-04-13 00:00:00'),
	(57006, 'AAL.L', 1166.3, '2017-04-12 00:00:00'),
	(57007, 'AAL.L', 1213.61, '2017-04-11 00:00:00'),
	(57008, 'AAL.L', 1229.55, '2017-04-10 00:00:00'),
	(57009, 'AAL.L', 1230.55, '2017-04-07 00:00:00'),
	(57010, 'AAL.L', 1240.01, '2017-04-06 00:00:00'),
	(57011, 'AAL.L', 1236.02, '2017-04-05 00:00:00'),
	(57012, 'AAL.L', 1233.53, '2017-04-04 00:00:00'),
	(57013, 'AAL.L', 1204.15, '2017-04-03 00:00:00'),
	(57014, 'AAL.L', 1214.61, '2017-03-31 00:00:00'),
	(57015, 'AAL.L', 1257.44, '2017-03-30 00:00:00'),
	(57016, 'AAL.L', 1229.55, '2017-03-29 00:00:00'),
	(57017, 'AAL.L', 1213.61, '2017-03-28 00:00:00'),
	(57018, 'AAL.L', 1198.67, '2017-03-27 00:00:00'),
	(57019, 'AAL.L', 1247.48, '2017-03-24 00:00:00'),
	(57020, 'AAL.L', 1248.47, '2017-03-23 00:00:00'),
	(57021, 'AAL.L', 1259.93, '2017-03-22 00:00:00'),
	(57022, 'AAL.L', 1242, '2017-03-21 00:00:00'),
	(57023, 'AAL.L', 1273.87, '2017-03-20 00:00:00'),
	(57024, 'AAL.L', 1287.32, '2017-03-17 00:00:00'),
	(57025, 'AAL.L', 1292.3, '2017-03-16 00:00:00'),
	(57026, 'AAL.L', 1189.71, '2017-03-15 00:00:00'),
	(57027, 'AAL.L', 1175.27, '2017-03-14 00:00:00'),
	(57028, 'AAL.L', 1181.74, '2017-03-13 00:00:00'),
	(57029, 'AAL.L', 1135.93, '2017-03-10 00:00:00'),
	(57030, 'AAL.L', 1144.39, '2017-03-09 00:00:00'),
	(57031, 'AAL.L', 1199.67, '2017-03-08 00:00:00'),
	(57032, 'AAL.L', 1222.08, '2017-03-07 00:00:00'),
	(57033, 'AAL.L', 1233.04, '2017-03-06 00:00:00'),
	(57034, 'AAL.L', 1267.4, '2017-03-03 00:00:00'),
	(57035, 'AAL.L', 1271.88, '2017-03-02 00:00:00'),
	(57036, 'AAL.L', 1304.75, '2017-03-01 00:00:00'),
	(57037, 'AAL.L', 1265.41, '2017-02-28 00:00:00'),
	(57038, 'AAL.L', 1263.41, '2017-02-27 00:00:00'),
	(57039, 'AAL.L', 1247.48, '2017-02-24 00:00:00'),
	(57040, 'AAL.L', 1264.41, '2017-02-23 00:00:00'),
	(57041, 'AAL.L', 1303.75, '2017-02-22 00:00:00'),
	(57042, 'AAL.L', 1345.08, '2017-02-21 00:00:00'),
	(57043, 'AAL.L', 1354.55, '2017-02-20 00:00:00'),
	(57044, 'AAL.L', 1339.61, '2017-02-17 00:00:00'),
	(57045, 'AAL.L', 1364.01, '2017-02-16 00:00:00'),
	(57046, 'AAL.L', 1389.41, '2017-02-15 00:00:00'),
	(57047, 'AAL.L', 1385.42, '2017-02-14 00:00:00'),
	(57048, 'AAL.L', 1403.85, '2017-02-13 00:00:00'),
	(57049, 'AAL.L', 1347.08, '2017-02-10 00:00:00'),
	(57050, 'AAL.L', 1290.31, '2017-02-09 00:00:00'),
	(57051, 'AAL.L', 1325.66, '2017-02-08 00:00:00'),
	(57052, 'AAL.L', 1330.15, '2017-02-07 00:00:00'),
	(57053, 'AAL.L', 1324.17, '2017-02-06 00:00:00'),
	(57054, 'AAL.L', 1326.66, '2017-02-03 00:00:00'),
	(57055, 'AAL.L', 1371.98, '2017-02-02 00:00:00'),
	(57056, 'AAL.L', 1366, '2017-02-01 00:00:00'),
	(57057, 'AAL.L', 1352.55, '2017-01-31 00:00:00'),
	(57058, 'AAL.L', 1327.66, '2017-01-30 00:00:00'),
	(57059, 'AAL.L', 1363.51, '2017-01-27 00:00:00'),
	(57060, 'AAL.L', 1350.06, '2017-01-26 00:00:00'),
	(57061, 'AAL.L', 1356.04, '2017-01-25 00:00:00'),
	(57062, 'AAL.L', 1380.44, '2017-01-24 00:00:00'),
	(57063, 'AAL.L', 1303.25, '2017-01-23 00:00:00'),
	(57064, 'AAL.L', 1284.33, '2017-01-20 00:00:00'),
	(57065, 'AAL.L', 1296.78, '2017-01-19 00:00:00'),
	(57066, 'AAL.L', 1337.62, '2017-01-18 00:00:00'),
	(57067, 'AAL.L', 1318.69, '2017-01-17 00:00:00'),
	(57068, 'AAL.L', 1350.06, '2017-01-16 00:00:00'),
	(57069, 'AAL.L', 1324.17, '2017-01-13 00:00:00'),
	(57070, 'AAL.L', 1305.25, '2017-01-12 00:00:00'),
	(57071, 'AAL.L', 1279.85, '2017-01-11 00:00:00'),
	(57072, 'AAL.L', 1232.54, '2017-01-10 00:00:00'),
	(57073, 'AAL.L', 1149.87, '2017-01-09 00:00:00'),
	(57074, 'AAL.L', 1130.45, '2017-01-06 00:00:00'),
	(57075, 'AAL.L', 1140.41, '2017-01-05 00:00:00'),
	(57076, 'AAL.L', 1137.92, '2017-01-04 00:00:00'),
	(57077, 'AAL.L', 1157.34, '2017-01-03 00:00:00'),
	(57078, 'AAL.L', 1155.35, '2016-12-30 00:00:00'),
	(57079, 'AAL.L', 1156.34, '2016-12-29 00:00:00'),
	(57080, 'AAL.L', 1160.83, '2016-12-28 00:00:00'),
	(57081, 'AAL.L', 1120.99, '2016-12-23 00:00:00'),
	(57082, 'AAL.L', 1121.49, '2016-12-22 00:00:00'),
	(57083, 'AAL.L', 1129.95, '2016-12-21 00:00:00'),
	(57084, 'AAL.L', 1130.45, '2016-12-20 00:00:00'),
	(57085, 'AAL.L', 1119.99, '2016-12-19 00:00:00'),
	(57086, 'AAL.L', 1128.46, '2016-12-16 00:00:00'),
	(57087, 'AAL.L', 1149.87, '2016-12-15 00:00:00'),
	(57088, 'AAL.L', 1197.68, '2016-12-14 00:00:00'),
	(57089, 'AAL.L', 1173.77, '2016-12-13 00:00:00'),
	(57090, 'AAL.L', 1205.15, '2016-12-12 00:00:00'),
	(57091, 'AAL.L', 1209.13, '2016-12-09 00:00:00'),
	(57092, 'AAL.L', 1240.01, '2016-12-08 00:00:00'),
	(57093, 'AAL.L', 1246.98, '2016-12-07 00:00:00'),
	(57094, 'AAL.L', 1189.71, '2016-12-06 00:00:00'),
	(57095, 'AAL.L', 1238.02, '2016-12-05 00:00:00'),
	(57096, 'AAL.L', 1204.15, '2016-12-02 00:00:00'),
	(57097, 'AAL.L', 1202.66, '2016-12-01 00:00:00'),
	(57098, 'AAL.L', 1180.25, '2016-11-30 00:00:00'),
	(57099, 'AAL.L', 1199.67, '2016-11-29 00:00:00'),
	(57100, 'AAL.L', 1232.04, '2016-11-28 00:00:00'),
	(57101, 'AAL.L', 1230.55, '2016-11-25 00:00:00'),
	(57102, 'AAL.L', 1248.97, '2016-11-24 00:00:00'),
	(57103, 'AAL.L', 1232.54, '2016-11-23 00:00:00'),
	(57104, 'AAL.L', 1203.16, '2016-11-22 00:00:00'),
	(57105, 'AAL.L', 1118, '2016-11-21 00:00:00'),
	(57106, 'AAL.L', 1085.13, '2016-11-18 00:00:00'),
	(57107, 'AAL.L', 1121.98, '2016-11-17 00:00:00'),
	(57108, 'AAL.L', 1089.61, '2016-11-16 00:00:00'),
	(57109, 'AAL.L', 1092.1, '2016-11-15 00:00:00'),
	(57110, 'AAL.L', 1170.29, '2016-11-14 00:00:00'),
	(57111, 'AAL.L', 1143.89, '2016-11-11 00:00:00'),
	(57112, 'AAL.L', 1171.78, '2016-11-10 00:00:00'),
	(57113, 'AAL.L', 1188.22, '2016-11-09 00:00:00'),
	(57114, 'AAL.L', 1148.38, '2016-11-08 00:00:00'),
	(57115, 'AAL.L', 1118, '2016-11-07 00:00:00'),
	(57116, 'AAL.L', 1067.2, '2016-11-04 00:00:00'),
	(57117, 'AAL.L', 1095.59, '2016-11-03 00:00:00'),
	(57118, 'AAL.L', 1125.97, '2016-11-02 00:00:00'),
	(57119, 'AAL.L', 1119, '2016-11-01 00:00:00'),
	(57120, 'AAL.L', 1126.47, '2016-10-31 00:00:00'),
	(57121, 'AAL.L', 1095.09, '2016-10-28 00:00:00'),
	(57122, 'AAL.L', 1097.58, '2016-10-27 00:00:00'),
	(57123, 'AAL.L', 1087.62, '2016-10-26 00:00:00'),
	(57124, 'AAL.L', 1109.53, '2016-10-25 00:00:00'),
	(57125, 'AAL.L', 1061.23, '2016-10-24 00:00:00'),
	(57126, 'AAL.L', 1089.61, '2016-10-21 00:00:00'),
	(57127, 'AAL.L', 1059.73, '2016-10-20 00:00:00'),
	(57128, 'AAL.L', 1050.27, '2016-10-19 00:00:00'),
	(57129, 'AAL.L', 1025.37, '2016-10-18 00:00:00'),
	(57130, 'AAL.L', 1008.44, '2016-10-17 00:00:00'),
	(57131, 'AAL.L', 1001.97, '2016-10-14 00:00:00'),
	(57132, 'AAL.L', 986.628, '2016-10-13 00:00:00'),
	(57133, 'AAL.L', 1036.33, '2016-10-12 00:00:00'),
	(57134, 'AAL.L', 1026.87, '2016-10-11 00:00:00'),
	(57135, 'AAL.L', 1038.32, '2016-10-10 00:00:00'),
	(57136, 'AAL.L', 1016.91, '2016-10-07 00:00:00'),
	(57137, 'AAL.L', 994.397, '2016-10-06 00:00:00'),
	(57138, 'AAL.L', 1006.95, '2016-10-05 00:00:00'),
	(57139, 'AAL.L', 982.345, '2016-10-04 00:00:00'),
	(57140, 'AAL.L', 991.409, '2016-10-03 00:00:00'),
	(57141, 'AAL.L', 963.72, '2016-09-30 00:00:00'),
	(57142, 'AAL.L', 976.17, '2016-09-29 00:00:00'),
	(57143, 'AAL.L', 919.996, '2016-09-28 00:00:00'),
	(57144, 'AAL.L', 913.124, '2016-09-27 00:00:00'),
	(57145, 'AAL.L', 927.068, '2016-09-26 00:00:00'),
	(57146, 'AAL.L', 947.187, '2016-09-23 00:00:00'),
	(57147, 'AAL.L', 916.809, '2016-09-22 00:00:00'),
	(57148, 'AAL.L', 885.137, '2016-09-21 00:00:00'),
	(57149, 'AAL.L', 854.161, '2016-09-20 00:00:00'),
	(57150, 'AAL.L', 857.448, '2016-09-19 00:00:00'),
	(57151, 'AAL.L', 811.135, '2016-09-16 00:00:00'),
	(57152, 'AAL.L', 808.246, '2016-09-15 00:00:00'),
	(57153, 'AAL.L', 800.378, '2016-09-14 00:00:00'),
	(57154, 'AAL.L', 780.657, '2016-09-13 00:00:00'),
	(57155, 'AAL.L', 816.214, '2016-09-12 00:00:00'),
	(57156, 'AAL.L', 843.205, '2016-09-09 00:00:00'),
	(57157, 'AAL.L', 855.456, '2016-09-08 00:00:00'),
	(57158, 'AAL.L', 836.831, '2016-09-07 00:00:00'),
	(57159, 'AAL.L', 823.485, '2016-09-06 00:00:00'),
	(57160, 'AAL.L', 810.736, '2016-09-05 00:00:00'),
	(57161, 'AAL.L', 804.76, '2016-09-02 00:00:00'),
	(57162, 'AAL.L', 785.538, '2016-09-01 00:00:00'),
	(57163, 'AAL.L', 776.673, '2016-08-31 00:00:00'),
	(57164, 'AAL.L', 814.222, '2016-08-30 00:00:00'),
	(57165, 'AAL.L', 855.058, '2016-08-26 00:00:00'),
	(57166, 'AAL.L', 836.234, '2016-08-25 00:00:00'),
	(57167, 'AAL.L', 845.197, '2016-08-24 00:00:00'),
	(57168, 'AAL.L', 872.587, '2016-08-23 00:00:00'),
	(57169, 'AAL.L', 831.652, '2016-08-22 00:00:00'),
	(57170, 'AAL.L', 866.512, '2016-08-19 00:00:00'),
	(57171, 'AAL.L', 876.471, '2016-08-18 00:00:00'),
	(57172, 'AAL.L', 862.229, '2016-08-17 00:00:00'),
	(57173, 'AAL.L', 886.431, '2016-08-16 00:00:00'),
	(57174, 'AAL.L', 869.201, '2016-08-15 00:00:00'),
	(57175, 'AAL.L', 853.464, '2016-08-12 00:00:00'),
	(57176, 'AAL.L', 881.352, '2016-08-11 00:00:00'),
	(57177, 'AAL.L', 873.384, '2016-08-10 00:00:00'),
	(57178, 'AAL.L', 875.476, '2016-08-09 00:00:00'),
	(57179, 'AAL.L', 871.79, '2016-08-08 00:00:00'),
	(57180, 'AAL.L', 856.452, '2016-08-05 00:00:00'),
	(57181, 'AAL.L', 841.612, '2016-08-04 00:00:00'),
	(57182, 'AAL.L', 832.05, '2016-08-03 00:00:00'),
	(57183, 'AAL.L', 831.652, '2016-08-02 00:00:00'),
	(57184, 'AAL.L', 845.397, '2016-08-01 00:00:00'),
	(57185, 'AAL.L', 827.17, '2016-07-29 00:00:00'),
	(57186, 'AAL.L', 839.221, '2016-07-28 00:00:00'),
	(57187, 'AAL.L', 795.995, '2016-07-27 00:00:00'),
	(57188, 'AAL.L', 778.964, '2016-07-26 00:00:00'),
	(57189, 'AAL.L', 772.689, '2016-07-25 00:00:00'),
	(57190, 'AAL.L', 772.59, '2016-07-22 00:00:00'),
	(57191, 'AAL.L', 784.542, '2016-07-21 00:00:00'),
	(57192, 'AAL.L', 771.295, '2016-07-20 00:00:00'),
	(57193, 'AAL.L', 810.338, '2016-07-19 00:00:00'),
	(57194, 'AAL.L', 828.664, '2016-07-18 00:00:00'),
	(57195, 'AAL.L', 832.747, '2016-07-15 00:00:00'),
	(57196, 'AAL.L', 840.018, '2016-07-14 00:00:00'),
	(57197, 'AAL.L', 808.943, '2016-07-13 00:00:00'),
	(57198, 'AAL.L', 827.17, '2016-07-12 00:00:00'),
	(57199, 'AAL.L', 805.657, '2016-07-11 00:00:00'),
	(57200, 'AAL.L', 742.013, '2016-07-08 00:00:00'),
	(57201, 'AAL.L', 743.507, '2016-07-07 00:00:00'),
	(57202, 'AAL.L', 727.272, '2016-07-06 00:00:00'),
	(57203, 'AAL.L', 736.834, '2016-07-05 00:00:00'),
	(57204, 'AAL.L', 760.937, '2016-07-04 00:00:00'),
	(57205, 'AAL.L', 754.961, '2016-07-01 00:00:00'),
	(57206, 'AAL.L', 723.985, '2016-06-30 00:00:00'),
	(57207, 'AAL.L', 694.106, '2016-06-29 00:00:00'),
	(57208, 'AAL.L', 642.314, '2016-06-28 00:00:00'),
	(57209, 'AAL.L', 627.374, '2016-06-27 00:00:00'),
	(57210, 'AAL.L', 656.358, '2016-06-24 00:00:00'),
	(57211, 'AAL.L', 691.914, '2016-06-23 00:00:00'),
	(57212, 'AAL.L', 667.812, '2016-06-22 00:00:00'),
	(57213, 'AAL.L', 655.661, '2016-06-21 00:00:00'),
	(57214, 'AAL.L', 667.313, '2016-06-20 00:00:00'),
	(57215, 'AAL.L', 633.948, '2016-06-17 00:00:00'),
	(57216, 'AAL.L', 609.945, '2016-06-16 00:00:00'),
	(57217, 'AAL.L', 628.47, '2016-06-15 00:00:00'),
	(57218, 'AAL.L', 597.096, '2016-06-14 00:00:00'),
	(57219, 'AAL.L', 632.852, '2016-06-13 00:00:00'),
	(57220, 'AAL.L', 639.924, '2016-06-10 00:00:00'),
	(57221, 'AAL.L', 663.33, '2016-06-09 00:00:00'),
	(57222, 'AAL.L', 694.703, '2016-06-08 00:00:00'),
	(57223, 'AAL.L', 662.832, '2016-06-07 00:00:00'),
	(57224, 'AAL.L', 683.847, '2016-06-06 00:00:00'),
	(57225, 'AAL.L', 615.422, '2016-06-03 00:00:00'),
	(57226, 'AAL.L', 585.144, '2016-06-02 00:00:00'),
	(57227, 'AAL.L', 589.726, '2016-06-01 00:00:00'),
	(57228, 'AAL.L', 597.694, '2016-05-31 00:00:00'),
	(57229, 'AAL.L', 609.546, '2016-05-27 00:00:00'),
	(57230, 'AAL.L', 626.677, '2016-05-26 00:00:00'),
	(57231, 'AAL.L', 617.713, '2016-05-25 00:00:00'),
	(57232, 'AAL.L', 606.06, '2016-05-24 00:00:00'),
	(57233, 'AAL.L', 596.001, '2016-05-23 00:00:00'),
	(57234, 'AAL.L', 597.893, '2016-05-20 00:00:00'),
	(57235, 'AAL.L', 576.977, '2016-05-19 00:00:00'),
	(57236, 'AAL.L', 603.67, '2016-05-18 00:00:00'),
	(57237, 'AAL.L', 626.179, '2016-05-17 00:00:00'),
	(57238, 'AAL.L', 607.056, '2016-05-16 00:00:00'),
	(57239, 'AAL.L', 575.882, '2016-05-13 00:00:00'),
	(57240, 'AAL.L', 572.695, '2016-05-12 00:00:00'),
	(57241, 'AAL.L', 614.825, '2016-05-11 00:00:00'),
	(57242, 'AAL.L', 583.451, '2016-05-10 00:00:00'),
	(57243, 'AAL.L', 557.257, '2016-05-09 00:00:00'),
	(57244, 'AAL.L', 646.796, '2016-05-06 00:00:00'),
	(57245, 'AAL.L', 651.975, '2016-05-05 00:00:00'),
	(57246, 'AAL.L', 640.621, '2016-05-04 00:00:00'),
	(57247, 'AAL.L', 663.031, '2016-05-03 00:00:00'),
	(57248, 'AAL.L', 760.339, '2016-04-29 00:00:00'),
	(57249, 'AAL.L', 750.18, '2016-04-28 00:00:00'),
	(57250, 'AAL.L', 694.106, '2016-04-27 00:00:00'),
	(57251, 'AAL.L', 664.525, '2016-04-26 00:00:00'),
	(57252, 'AAL.L', 676.377, '2016-04-25 00:00:00'),
	(57253, 'AAL.L', 729.862, '2016-04-22 00:00:00'),
	(57254, 'AAL.L', 744.304, '2016-04-21 00:00:00'),
	(57255, 'AAL.L', 788.824, '2016-04-20 00:00:00'),
	(57256, 'AAL.L', 749.483, '2016-04-19 00:00:00'),
	(57257, 'AAL.L', 690.819, '2016-04-18 00:00:00'),
	(57258, 'AAL.L', 675.58, '2016-04-15 00:00:00'),
	(57259, 'AAL.L', 687.432, '2016-04-14 00:00:00'),
	(57260, 'AAL.L', 706.456, '2016-04-13 00:00:00'),
	(57261, 'AAL.L', 636.139, '2016-04-12 00:00:00'),
	(57262, 'AAL.L', 582.754, '2016-04-11 00:00:00'),
	(57263, 'AAL.L', 545.006, '2016-04-08 00:00:00'),
	(57264, 'AAL.L', 504.071, '2016-04-07 00:00:00'),
	(57265, 'AAL.L', 520.405, '2016-04-06 00:00:00'),
	(57266, 'AAL.L', 523.592, '2016-04-05 00:00:00'),
	(57267, 'AAL.L', 545.305, '2016-04-04 00:00:00'),
	(57268, 'AAL.L', 536.241, '2016-04-01 00:00:00'),
	(57269, 'AAL.L', 549.886, '2016-03-31 00:00:00'),
	(57270, 'AAL.L', 533.552, '2016-03-30 00:00:00'),
	(57271, 'AAL.L', 477.179, '2016-03-29 00:00:00'),
	(57272, 'AAL.L', 498.792, '2016-03-24 00:00:00'),
	(57273, 'AAL.L', 521.401, '2016-03-23 00:00:00'),
	(57274, 'AAL.L', 551.081, '2016-03-22 00:00:00'),
	(57275, 'AAL.L', 547.297, '2016-03-21 00:00:00'),
	(57276, 'AAL.L', 553.173, '2016-03-18 00:00:00'),
	(57277, 'AAL.L', 538.731, '2016-03-17 00:00:00'),
	(57278, 'AAL.L', 490.724, '2016-03-16 00:00:00'),
	(57279, 'AAL.L', 485.496, '2016-03-15 00:00:00'),
	(57280, 'AAL.L', 544.309, '2016-03-14 00:00:00'),
	(57281, 'AAL.L', 513.533, '2016-03-11 00:00:00'),
	(57282, 'AAL.L', 500.784, '2016-03-10 00:00:00'),
	(57283, 'AAL.L', 528.174, '2016-03-09 00:00:00'),
	(57284, 'AAL.L', 528.771, '2016-03-08 00:00:00'),
	(57285, 'AAL.L', 625.581, '2016-03-07 00:00:00'),
	(57286, 'AAL.L', 589.626, '2016-03-04 00:00:00'),
	(57287, 'AAL.L', 530.863, '2016-03-03 00:00:00'),
	(57288, 'AAL.L', 521.998, '2016-03-02 00:00:00'),
	(57289, 'AAL.L', 489.33, '2016-03-01 00:00:00'),
	(57290, 'AAL.L', 478.324, '2016-02-29 00:00:00'),
	(57291, 'AAL.L', 448.793, '2016-02-26 00:00:00'),
	(57292, 'AAL.L', 420.457, '2016-02-25 00:00:00'),
	(57293, 'AAL.L', 408.107, '2016-02-24 00:00:00'),
	(57294, 'AAL.L', 451.283, '2016-02-23 00:00:00'),
	(57295, 'AAL.L', 481.81, '2016-02-22 00:00:00'),
	(57296, 'AAL.L', 434.899, '2016-02-19 00:00:00'),
	(57297, 'AAL.L', 430.268, '2016-02-18 00:00:00'),
	(57298, 'AAL.L', 466.173, '2016-02-17 00:00:00'),
	(57299, 'AAL.L', 396.354, '2016-02-16 00:00:00'),
	(57300, 'AAL.L', 391.474, '2016-02-15 00:00:00'),
	(57301, 'AAL.L', 372.451, '2016-02-12 00:00:00'),
	(57302, 'AAL.L', 314.683, '2016-02-11 00:00:00'),
	(57303, 'AAL.L', 325.689, '2016-02-10 00:00:00'),
	(57304, 'AAL.L', 332.462, '2016-02-09 00:00:00'),
	(57305, 'AAL.L', 374.592, '2016-02-08 00:00:00'),
	(57306, 'AAL.L', 361.893, '2016-02-05 00:00:00'),
	(57307, 'AAL.L', 326.984, '2016-02-04 00:00:00'),
	(57308, 'AAL.L', 272.603, '2016-02-03 00:00:00'),
	(57309, 'AAL.L', 251.139, '2016-02-02 00:00:00'),
	(57310, 'AAL.L', 272.951, '2016-02-01 00:00:00'),
	(57311, 'AAL.L', 276.337, '2016-01-29 00:00:00'),
	(57312, 'AAL.L', 274.794, '2016-01-28 00:00:00'),
	(57313, 'AAL.L', 252.733, '2016-01-27 00:00:00'),
	(57314, 'AAL.L', 252.334, '2016-01-26 00:00:00'),
	(57315, 'AAL.L', 225.691, '2016-01-25 00:00:00'),
	(57316, 'AAL.L', 225.791, '2016-01-22 00:00:00'),
	(57317, 'AAL.L', 247.006, '2016-01-21 00:00:00'),
	(57318, 'AAL.L', 220.164, '2016-01-20 00:00:00'),
	(57319, 'AAL.L', 237.842, '2016-01-19 00:00:00'),
	(57320, 'AAL.L', 231.717, '2016-01-18 00:00:00'),
	(57321, 'AAL.L', 231.817, '2016-01-15 00:00:00'),
	(57322, 'AAL.L', 261.896, '2016-01-14 00:00:00'),
	(57323, 'AAL.L', 230.522, '2016-01-13 00:00:00'),
	(57324, 'AAL.L', 231.568, '2016-01-12 00:00:00'),
	(57325, 'AAL.L', 229.526, '2016-01-11 00:00:00'),
	(57326, 'AAL.L', 228.281, '2016-01-08 00:00:00'),
	(57327, 'AAL.L', 239.685, '2016-01-07 00:00:00'),
	(57328, 'AAL.L', 269.316, '2016-01-06 00:00:00'),
	(57329, 'AAL.L', 282.065, '2016-01-05 00:00:00'),
	(57330, 'AAL.L', 276.736, '2016-01-04 00:00:00'),
	(57331, 'AAL.L', 298.249, '2015-12-31 00:00:00'),
	(57332, 'AAL.L', 300.59, '2015-12-30 00:00:00'),
	(57333, 'AAL.L', 306.118, '2015-12-29 00:00:00'),
	(57334, 'AAL.L', 326.735, '2015-12-24 00:00:00'),
	(57335, 'AAL.L', 322.053, '2015-12-23 00:00:00'),
	(57336, 'AAL.L', 295.311, '2015-12-22 00:00:00'),
	(57337, 'AAL.L', 279.375, '2015-12-21 00:00:00'),
	(57338, 'AAL.L', 277.533, '2015-12-18 00:00:00'),
	(57339, 'AAL.L', 262.493, '2015-12-17 00:00:00'),
	(57340, 'AAL.L', 277.085, '2015-12-16 00:00:00'),
	(57341, 'AAL.L', 270.013, '2015-12-15 00:00:00'),
	(57342, 'AAL.L', 279.674, '2015-12-14 00:00:00'),
	(57343, 'AAL.L', 291.775, '2015-12-11 00:00:00'),
	(57344, 'AAL.L', 317.372, '2015-12-10 00:00:00'),
	(57345, 'AAL.L', 318.418, '2015-12-09 00:00:00'),
	(57346, 'AAL.L', 322.352, '2015-12-08 00:00:00'),
	(57347, 'AAL.L', 367.52, '2015-12-07 00:00:00'),
	(57348, 'AAL.L', 374.542, '2015-12-04 00:00:00'),
	(57349, 'AAL.L', 385.299, '2015-12-03 00:00:00'),
	(57350, 'AAL.L', 395.956, '2015-12-02 00:00:00'),
	(57351, 'AAL.L', 404.671, '2015-12-01 00:00:00'),
	(57352, 'AAL.L', 407.012, '2015-11-30 00:00:00'),
	(57353, 'AAL.L', 398.546, '2015-11-27 00:00:00'),
	(57354, 'AAL.L', 434.053, '2015-11-26 00:00:00'),
	(57355, 'AAL.L', 415.527, '2015-11-25 00:00:00'),
	(57356, 'AAL.L', 450.188, '2015-11-24 00:00:00'),
	(57357, 'AAL.L', 439.381, '2015-11-23 00:00:00'),
	(57358, 'AAL.L', 444.71, '2015-11-20 00:00:00'),
	(57359, 'AAL.L', 448.943, '2015-11-19 00:00:00'),
	(57360, 'AAL.L', 447.648, '2015-11-18 00:00:00'),
	(57361, 'AAL.L', 429.272, '2015-11-17 00:00:00'),
	(57362, 'AAL.L', 452.18, '2015-11-16 00:00:00'),
	(57363, 'AAL.L', 454.371, '2015-11-13 00:00:00'),
	(57364, 'AAL.L', 448.096, '2015-11-12 00:00:00'),
	(57365, 'AAL.L', 490.774, '2015-11-11 00:00:00'),
	(57366, 'AAL.L', 489.778, '2015-11-10 00:00:00'),
	(57367, 'AAL.L', 513.931, '2015-11-09 00:00:00'),
	(57368, 'AAL.L', 523.293, '2015-11-06 00:00:00'),
	(57369, 'AAL.L', 532.456, '2015-11-05 00:00:00'),
	(57370, 'AAL.L', 576.778, '2015-11-04 00:00:00'),
	(57371, 'AAL.L', 559.647, '2015-11-03 00:00:00'),
	(57372, 'AAL.L', 542.118, '2015-11-02 00:00:00'),
	(57373, 'AAL.L', 544.408, '2015-10-30 00:00:00'),
	(57374, 'AAL.L', 534.847, '2015-10-29 00:00:00'),
	(57375, 'AAL.L', 560.743, '2015-10-28 00:00:00'),
	(57376, 'AAL.L', 555.165, '2015-10-27 00:00:00'),
	(57377, 'AAL.L', 588.531, '2015-10-26 00:00:00'),
	(57378, 'AAL.L', 607.455, '2015-10-23 00:00:00'),
	(57379, 'AAL.L', 594.507, '2015-10-22 00:00:00'),
	(57380, 'AAL.L', 602.176, '2015-10-21 00:00:00'),
	(57381, 'AAL.L', 620.502, '2015-10-20 00:00:00'),
	(57382, 'AAL.L', 622.992, '2015-10-19 00:00:00'),
	(57383, 'AAL.L', 672.592, '2015-10-16 00:00:00'),
	(57384, 'AAL.L', 674.286, '2015-10-15 00:00:00'),
	(57385, 'AAL.L', 678.269, '2015-10-14 00:00:00'),
	(57386, 'AAL.L', 676.477, '2015-10-13 00:00:00'),
	(57387, 'AAL.L', 688.927, '2015-10-12 00:00:00'),
	(57388, 'AAL.L', 723.587, '2015-10-09 00:00:00'),
	(57389, 'AAL.L', 674.784, '2015-10-08 00:00:00'),
	(57390, 'AAL.L', 661.836, '2015-10-07 00:00:00'),
	(57391, 'AAL.L', 601.777, '2015-10-06 00:00:00'),
	(57392, 'AAL.L', 577.176, '2015-10-05 00:00:00'),
	(57393, 'AAL.L', 551.38, '2015-10-02 00:00:00'),
	(57394, 'AAL.L', 552.775, '2015-10-01 00:00:00'),
	(57395, 'AAL.L', 548.691, '2015-09-30 00:00:00'),
	(57396, 'AAL.L', 540.922, '2015-09-29 00:00:00'),
	(57397, 'AAL.L', 550.484, '2015-09-28 00:00:00'),
	(57398, 'AAL.L', 612.235, '2015-09-25 00:00:00'),
	(57399, 'AAL.L', 622.096, '2015-09-24 00:00:00'),
	(57400, 'AAL.L', 655.461, '2015-09-23 00:00:00'),
	(57401, 'AAL.L', 645.501, '2015-09-22 00:00:00'),
	(57402, 'AAL.L', 692.114, '2015-09-21 00:00:00'),
	(57403, 'AAL.L', 717.113, '2015-09-18 00:00:00'),
	(57404, 'AAL.L', 732.451, '2015-09-17 00:00:00'),
	(57405, 'AAL.L', 746.296, '2015-09-16 00:00:00'),
	(57406, 'AAL.L', 732.252, '2015-09-15 00:00:00'),
	(57407, 'AAL.L', 714.026, '2015-09-14 00:00:00'),
	(57408, 'AAL.L', 715.519, '2015-09-11 00:00:00'),
	(57409, 'AAL.L', 714.125, '2015-09-10 00:00:00'),
	(57410, 'AAL.L', 739.921, '2015-09-09 00:00:00'),
	(57411, 'AAL.L', 701.078, '2015-09-08 00:00:00'),
	(57412, 'AAL.L', 674.983, '2015-09-07 00:00:00'),
	(57413, 'AAL.L', 665.82, '2015-09-04 00:00:00'),
	(57414, 'AAL.L', 722.093, '2015-09-03 00:00:00'),
	(57415, 'AAL.L', 681.058, '2015-09-02 00:00:00'),
	(57416, 'AAL.L', 681.656, '2015-09-01 00:00:00'),
	(57417, 'AAL.L', 738.029, '2015-08-28 00:00:00'),
	(57418, 'AAL.L', 723.388, '2015-08-27 00:00:00'),
	(57419, 'AAL.L', 661.636, '2015-08-26 00:00:00'),
	(57420, 'AAL.L', 680.959, '2015-08-25 00:00:00'),
	(57421, 'AAL.L', 657.553, '2015-08-24 00:00:00'),
	(57422, 'AAL.L', 729.862, '2015-08-21 00:00:00'),
	(57423, 'AAL.L', 737.531, '2015-08-20 00:00:00'),
	(57424, 'AAL.L', 706.556, '2015-08-19 00:00:00'),
	(57425, 'AAL.L', 738.925, '2015-08-18 00:00:00'),
	(57426, 'AAL.L', 752.172, '2015-08-17 00:00:00'),
	(57427, 'AAL.L', 753.766, '2015-08-14 00:00:00'),
	(57428, 'AAL.L', 761.833, '2015-08-13 00:00:00'),
	(57429, 'AAL.L', 766.913, '2015-08-12 00:00:00'),
	(57430, 'AAL.L', 771.693, '2015-08-11 00:00:00'),
	(57431, 'AAL.L', 805.159, '2015-08-10 00:00:00'),
	(57432, 'AAL.L', 797.29, '2015-08-07 00:00:00'),
	(57433, 'AAL.L', 772.291, '2015-08-06 00:00:00'),
	(57434, 'AAL.L', 794.9, '2015-08-05 00:00:00'),
	(57435, 'AAL.L', 781.354, '2015-08-04 00:00:00'),
	(57436, 'AAL.L', 775.877, '2015-08-03 00:00:00'),
	(57437, 'AAL.L', 807.947, '2015-07-31 00:00:00'),
	(57438, 'AAL.L', 802.469, '2015-07-30 00:00:00'),
	(57439, 'AAL.L', 810.338, '2015-07-29 00:00:00'),
	(57440, 'AAL.L', 793.406, '2015-07-28 00:00:00'),
	(57441, 'AAL.L', 769.502, '2015-07-27 00:00:00'),
	(57442, 'AAL.L', 774.88, '2015-07-24 00:00:00'),
	(57443, 'AAL.L', 803.167, '2015-07-23 00:00:00'),
	(57444, 'AAL.L', 810.238, '2015-07-22 00:00:00'),
	(57445, 'AAL.L', 858.245, '2015-07-21 00:00:00'),
	(57446, 'AAL.L', 863.822, '2015-07-20 00:00:00'),
	(57447, 'AAL.L', 873.882, '2015-07-17 00:00:00'),
	(57448, 'AAL.L', 886.73, '2015-07-16 00:00:00'),
	(57449, 'AAL.L', 870.894, '2015-07-15 00:00:00'),
	(57450, 'AAL.L', 866.014, '2015-07-14 00:00:00'),
	(57451, 'AAL.L', 874.679, '2015-07-13 00:00:00'),
	(57452, 'AAL.L', 859.54, '2015-07-10 00:00:00'),
	(57453, 'AAL.L', 855.755, '2015-07-09 00:00:00'),
	(57454, 'AAL.L', 842.209, '2015-07-08 00:00:00'),
	(57455, 'AAL.L', 828.963, '2015-07-07 00:00:00'),
	(57456, 'AAL.L', 879.659, '2015-07-06 00:00:00'),
	(57457, 'AAL.L', 898.782, '2015-07-03 00:00:00'),
	(57458, 'AAL.L', 914.518, '2015-07-02 00:00:00'),
	(57459, 'AAL.L', 906.451, '2015-07-01 00:00:00'),
	(57460, 'AAL.L', 914.817, '2015-06-30 00:00:00'),
	(57461, 'AAL.L', 944.697, '2015-06-29 00:00:00'),
	(57462, 'AAL.L', 955.752, '2015-06-26 00:00:00'),
	(57463, 'AAL.L', 990.811, '2015-06-25 00:00:00'),
	(57464, 'AAL.L', 1003.96, '2015-06-24 00:00:00'),
	(57465, 'AAL.L', 992.704, '2015-06-23 00:00:00'),
	(57466, 'AAL.L', 991.11, '2015-06-22 00:00:00'),
	(57467, 'AAL.L', 982.644, '2015-06-19 00:00:00'),
	(57468, 'AAL.L', 986.728, '2015-06-18 00:00:00'),
	(57469, 'AAL.L', 961.728, '2015-06-17 00:00:00'),
	(57470, 'AAL.L', 968.302, '2015-06-16 00:00:00'),
	(57471, 'AAL.L', 990.413, '2015-06-15 00:00:00'),
	(57472, 'AAL.L', 1001.97, '2015-06-12 00:00:00'),
	(57473, 'AAL.L', 1003.46, '2015-06-11 00:00:00'),
	(57474, 'AAL.L', 1005.95, '2015-06-10 00:00:00'),
	(57475, 'AAL.L', 981.449, '2015-06-09 00:00:00'),
	(57476, 'AAL.L', 1001.47, '2015-06-08 00:00:00'),
	(57477, 'AAL.L', 1011.43, '2015-06-05 00:00:00'),
	(57478, 'AAL.L', 1000.97, '2015-06-04 00:00:00'),
	(57479, 'AAL.L', 1043.8, '2015-06-03 00:00:00'),
	(57480, 'AAL.L', 1044.3, '2015-06-02 00:00:00'),
	(57481, 'AAL.L', 998.978, '2015-06-01 00:00:00'),
	(57482, 'AAL.L', 1021.89, '2015-05-29 00:00:00'),
	(57483, 'AAL.L', 1030.85, '2015-05-28 00:00:00'),
	(57484, 'AAL.L', 1036.33, '2015-05-27 00:00:00'),
	(57485, 'AAL.L', 1032.34, '2015-05-26 00:00:00'),
	(57486, 'AAL.L', 1058.24, '2015-05-22 00:00:00'),
	(57487, 'AAL.L', 1054.75, '2015-05-21 00:00:00'),
	(57488, 'AAL.L', 1060.23, '2015-05-20 00:00:00'),
	(57489, 'AAL.L', 1056.75, '2015-05-19 00:00:00'),
	(57490, 'AAL.L', 1072.68, '2015-05-18 00:00:00'),
	(57491, 'AAL.L', 1086.13, '2015-05-15 00:00:00'),
	(57492, 'AAL.L', 1106.05, '2015-05-14 00:00:00'),
	(57493, 'AAL.L', 1126.96, '2015-05-13 00:00:00'),
	(57494, 'AAL.L', 1127.46, '2015-05-12 00:00:00'),
	(57495, 'AAL.L', 1123.48, '2015-05-11 00:00:00'),
	(57496, 'AAL.L', 1111.03, '2015-05-08 00:00:00'),
	(57497, 'AAL.L', 1102.56, '2015-05-07 00:00:00'),
	(57498, 'AAL.L', 1148.87, '2015-05-06 00:00:00'),
	(57499, 'AAL.L', 1161.82, '2015-05-05 00:00:00'),
	(57500, 'AAL.L', 1160.33, '2015-05-01 00:00:00'),
	(57501, 'AAL.L', 1100.57, '2015-04-30 00:00:00'),
	(57502, 'AAL.L', 1133.94, '2015-04-29 00:00:00'),
	(57503, 'AAL.L', 1124.47, '2015-04-28 00:00:00'),
	(57504, 'AAL.L', 1099.08, '2015-04-27 00:00:00'),
	(57505, 'AAL.L', 1077.66, '2015-04-24 00:00:00'),
	(57506, 'AAL.L', 1057.74, '2015-04-23 00:00:00'),
	(57507, 'AAL.L', 1009.93, '2015-04-22 00:00:00'),
	(57508, 'AAL.L', 1012.92, '2015-04-21 00:00:00'),
	(57509, 'AAL.L', 1033.84, '2015-04-20 00:00:00'),
	(57510, 'AAL.L', 1006.45, '2015-04-17 00:00:00'),
	(57511, 'AAL.L', 1034.83, '2015-04-16 00:00:00'),
	(57512, 'AAL.L', 1050.77, '2015-04-15 00:00:00'),
	(57513, 'AAL.L', 1035.33, '2015-04-14 00:00:00'),
	(57514, 'AAL.L', 994.696, '2015-04-13 00:00:00'),
	(57515, 'AAL.L', 1017.9, '2015-04-10 00:00:00'),
	(57516, 'AAL.L', 1019.89, '2015-04-09 00:00:00'),
	(57517, 'AAL.L', 1022.38, '2015-04-08 00:00:00'),
	(57518, 'AAL.L', 1021.39, '2015-04-07 00:00:00'),
	(57519, 'AAL.L', 993.002, '2015-04-02 00:00:00'),
	(57520, 'AAL.L', 1012.42, '2015-04-01 00:00:00'),
	(57521, 'AAL.L', 1007.94, '2015-03-31 00:00:00'),
	(57522, 'AAL.L', 1055.75, '2015-03-30 00:00:00'),
	(57523, 'AAL.L', 1039.81, '2015-03-27 00:00:00'),
	(57524, 'AAL.L', 1072.18, '2015-03-26 00:00:00'),
	(57525, 'AAL.L', 1100.07, '2015-03-25 00:00:00'),
	(57526, 'AAL.L', 1089.12, '2015-03-24 00:00:00'),
	(57527, 'AAL.L', 1109.53, '2015-03-23 00:00:00'),
	(57528, 'AAL.L', 1096.09, '2015-03-20 00:00:00'),
	(57529, 'AAL.L', 1041.81, '2015-03-19 00:00:00'),
	(57530, 'AAL.L', 1065.21, '2015-03-18 00:00:00'),
	(57531, 'AAL.L', 1067.2, '2015-03-17 00:00:00'),
	(57532, 'AAL.L', 1051.27, '2015-03-16 00:00:00'),
	(57533, 'AAL.L', 1050.77, '2015-03-13 00:00:00'),
	(57534, 'AAL.L', 1074.67, '2015-03-12 00:00:00'),
	(57535, 'AAL.L', 1081.15, '2015-03-11 00:00:00'),
	(57536, 'AAL.L', 1077.16, '2015-03-10 00:00:00'),
	(57537, 'AAL.L', 1133.44, '2015-03-09 00:00:00'),
	(57538, 'AAL.L', 1131.44, '2015-03-06 00:00:00'),
	(57539, 'AAL.L', 1159.83, '2015-03-05 00:00:00'),
	(57540, 'AAL.L', 1162.32, '2015-03-04 00:00:00'),
	(57541, 'AAL.L', 1199.67, '2015-03-03 00:00:00'),
	(57542, 'AAL.L', 1196.18, '2015-03-02 00:00:00'),
	(57543, 'AAL.L', 1205.15, '2015-02-27 00:00:00'),
	(57544, 'AAL.L', 1213.12, '2015-02-26 00:00:00'),
	(57545, 'AAL.L', 1220.09, '2015-02-25 00:00:00'),
	(57546, 'AAL.L', 1232.04, '2015-02-24 00:00:00'),
	(57547, 'AAL.L', 1193.2, '2015-02-23 00:00:00'),
	(57548, 'AAL.L', 1241.5, '2015-02-20 00:00:00'),
	(57549, 'AAL.L', 1218.1, '2015-02-19 00:00:00'),
	(57550, 'AAL.L', 1253.95, '2015-02-18 00:00:00'),
	(57551, 'AAL.L', 1230.05, '2015-02-17 00:00:00'),
	(57552, 'AAL.L', 1215.61, '2015-02-16 00:00:00'),
	(57553, 'AAL.L', 1199.67, '2015-02-13 00:00:00'),
	(57554, 'AAL.L', 1160.83, '2015-02-12 00:00:00'),
	(57555, 'AAL.L', 1119, '2015-02-11 00:00:00'),
	(57556, 'AAL.L', 1144.39, '2015-02-10 00:00:00'),
	(57557, 'AAL.L', 1179.25, '2015-02-09 00:00:00'),
	(57558, 'AAL.L', 1140.91, '2015-02-06 00:00:00'),
	(57559, 'AAL.L', 1167.3, '2015-02-05 00:00:00'),
	(57560, 'AAL.L', 1145.39, '2015-02-04 00:00:00'),
	(57561, 'AAL.L', 1165.31, '2015-02-03 00:00:00'),
	(57562, 'AAL.L', 1119.49, '2015-02-02 00:00:00'),
	(57563, 'AAL.L', 1108.54, '2015-01-30 00:00:00'),
	(57564, 'AAL.L', 1093.1, '2015-01-29 00:00:00'),
	(57565, 'AAL.L', 1110.53, '2015-01-28 00:00:00'),
	(57566, 'AAL.L', 1085.63, '2015-01-27 00:00:00'),
	(57567, 'AAL.L', 1113.02, '2015-01-26 00:00:00'),
	(57568, 'AAL.L', 1099.08, '2015-01-23 00:00:00'),
	(57569, 'AAL.L', 1140.41, '2015-01-22 00:00:00'),
	(57570, 'AAL.L', 1117, '2015-01-21 00:00:00'),
	(57571, 'AAL.L', 1117, '2015-01-20 00:00:00'),
	(57572, 'AAL.L', 1085.13, '2015-01-19 00:00:00'),
	(57573, 'AAL.L', 1095.09, '2015-01-16 00:00:00'),
	(57574, 'AAL.L', 1055.25, '2015-01-15 00:00:00'),
	(57575, 'AAL.L', 1038.32, '2015-01-14 00:00:00'),
	(57576, 'AAL.L', 1140.91, '2015-01-13 00:00:00'),
	(57577, 'AAL.L', 1135.43, '2015-01-12 00:00:00'),
	(57578, 'AAL.L', 1147.88, '2015-01-09 00:00:00'),
	(57579, 'AAL.L', 1176.26, '2015-01-08 00:00:00'),
	(57580, 'AAL.L', 1148.38, '2015-01-07 00:00:00'),
	(57581, 'AAL.L', 1150.37, '2015-01-06 00:00:00'),
	(57582, 'AAL.L', 1121.98, '2015-01-05 00:00:00'),
	(57583, 'AAL.L', 1180.25, '2015-01-02 00:00:00'),
	(57584, 'AAL.L', 1195.69, '2014-12-31 00:00:00'),
	(57585, 'AAL.L', 1198.67, '2014-12-30 00:00:00'),
	(57586, 'AAL.L', 1209.63, '2014-12-29 00:00:00'),
	(57587, 'AAL.L', 1177.26, '2014-12-24 00:00:00'),
	(57588, 'AAL.L', 1176.76, '2014-12-23 00:00:00'),
	(57589, 'AAL.L', 1168.79, '2014-12-22 00:00:00'),
	(57590, 'AAL.L', 1188.22, '2014-12-19 00:00:00'),
	(57591, 'AAL.L', 1162.32, '2014-12-18 00:00:00'),
	(57592, 'AAL.L', 1152.36, '2014-12-17 00:00:00'),
	(57593, 'AAL.L', 1133.44, '2014-12-16 00:00:00'),
	(57594, 'AAL.L', 1094.1, '2014-12-15 00:00:00'),
	(57595, 'AAL.L', 1131.44, '2014-12-12 00:00:00'),
	(57596, 'AAL.L', 1168.3, '2014-12-11 00:00:00'),
	(57597, 'AAL.L', 1202.66, '2014-12-10 00:00:00'),
	(57598, 'AAL.L', 1218.1, '2014-12-09 00:00:00'),
	(57599, 'AAL.L', 1239.01, '2014-12-08 00:00:00'),
	(57600, 'AAL.L', 1262.92, '2014-12-05 00:00:00'),
	(57601, 'AAL.L', 1278.35, '2014-12-04 00:00:00'),
	(57602, 'AAL.L', 1314.71, '2014-12-03 00:00:00'),
	(57603, 'AAL.L', 1301.26, '2014-12-02 00:00:00'),
	(57604, 'AAL.L', 1298.77, '2014-12-01 00:00:00'),
	(57605, 'AAL.L', 1316.2, '2014-11-28 00:00:00'),
	(57606, 'AAL.L', 1346.58, '2014-11-27 00:00:00'),
	(57607, 'AAL.L', 1342.1, '2014-11-26 00:00:00'),
	(57608, 'AAL.L', 1324.17, '2014-11-25 00:00:00'),
	(57609, 'AAL.L', 1348.57, '2014-11-24 00:00:00'),
	(57610, 'AAL.L', 1374.47, '2014-11-21 00:00:00'),
	(57611, 'AAL.L', 1288.31, '2014-11-20 00:00:00'),
	(57612, 'AAL.L', 1317.7, '2014-11-19 00:00:00'),
	(57613, 'AAL.L', 1357.53, '2014-11-18 00:00:00'),
	(57614, 'AAL.L', 1367, '2014-11-17 00:00:00'),
	(57615, 'AAL.L', 1349.57, '2014-11-14 00:00:00'),
	(57616, 'AAL.L', 1355.54, '2014-11-13 00:00:00'),
	(57617, 'AAL.L', 1359.03, '2014-11-12 00:00:00'),
	(57618, 'AAL.L', 1336.62, '2014-11-11 00:00:00'),
	(57619, 'AAL.L', 1355.04, '2014-11-10 00:00:00'),
	(57620, 'AAL.L', 1359.03, '2014-11-07 00:00:00'),
	(57621, 'AAL.L', 1323.67, '2014-11-06 00:00:00'),
	(57622, 'AAL.L', 1324.17, '2014-11-05 00:00:00'),
	(57623, 'AAL.L', 1320.19, '2014-11-04 00:00:00'),
	(57624, 'AAL.L', 1310.72, '2014-11-03 00:00:00'),
	(57625, 'AAL.L', 1311.22, '2014-10-31 00:00:00'),
	(57626, 'AAL.L', 1315.21, '2014-10-30 00:00:00'),
	(57627, 'AAL.L', 1347.08, '2014-10-29 00:00:00'),
	(57628, 'AAL.L', 1339.11, '2014-10-28 00:00:00'),
	(57629, 'AAL.L', 1291.3, '2014-10-27 00:00:00'),
	(57630, 'AAL.L', 1302.76, '2014-10-24 00:00:00'),
	(57631, 'AAL.L', 1334.63, '2014-10-23 00:00:00'),
	(57632, 'AAL.L', 1351.06, '2014-10-22 00:00:00'),
	(57633, 'AAL.L', 1368.99, '2014-10-21 00:00:00'),
	(57634, 'AAL.L', 1359.03, '2014-10-20 00:00:00'),
	(57635, 'AAL.L', 1359.53, '2014-10-17 00:00:00'),
	(57636, 'AAL.L', 1361.02, '2014-10-16 00:00:00'),
	(57637, 'AAL.L', 1377.95, '2014-10-15 00:00:00'),
	(57638, 'AAL.L', 1417.29, '2014-10-14 00:00:00'),
	(57639, 'AAL.L', 1382.43, '2014-10-13 00:00:00'),
	(57640, 'AAL.L', 1320.19, '2014-10-10 00:00:00'),
	(57641, 'AAL.L', 1350.56, '2014-10-09 00:00:00'),
	(57642, 'AAL.L', 1332.64, '2014-10-08 00:00:00'),
	(57643, 'AAL.L', 1369.49, '2014-10-07 00:00:00'),
	(57644, 'AAL.L', 1342.59, '2014-10-06 00:00:00'),
	(57645, 'AAL.L', 1309.23, '2014-10-03 00:00:00'),
	(57646, 'AAL.L', 1321.68, '2014-10-02 00:00:00'),
	(57647, 'AAL.L', 1358.03, '2014-10-01 00:00:00'),
	(57648, 'AAL.L', 1378.45, '2014-09-30 00:00:00'),
	(57649, 'AAL.L', 1378.45, '2014-09-29 00:00:00'),
	(57650, 'AAL.L', 1400.86, '2014-09-26 00:00:00'),
	(57651, 'AAL.L', 1401.36, '2014-09-25 00:00:00'),
	(57652, 'AAL.L', 1455.14, '2014-09-24 00:00:00'),
	(57653, 'AAL.L', 1422.77, '2014-09-23 00:00:00'),
	(57654, 'AAL.L', 1420.78, '2014-09-22 00:00:00'),
	(57655, 'AAL.L', 1466.1, '2014-09-19 00:00:00'),
	(57656, 'AAL.L', 1483.53, '2014-09-18 00:00:00'),
	(57657, 'AAL.L', 1491, '2014-09-17 00:00:00'),
	(57658, 'AAL.L', 1491.5, '2014-09-16 00:00:00'),
	(57659, 'AAL.L', 1482.53, '2014-09-15 00:00:00'),
	(57660, 'AAL.L', 1477.05, '2014-09-12 00:00:00'),
	(57661, 'AAL.L', 1489.01, '2014-09-11 00:00:00'),
	(57662, 'AAL.L', 1508.43, '2014-09-10 00:00:00'),
	(57663, 'AAL.L', 1520.88, '2014-09-09 00:00:00'),
	(57664, 'AAL.L', 1537.31, '2014-09-08 00:00:00'),
	(57665, 'AAL.L', 1558.23, '2014-09-05 00:00:00'),
	(57666, 'AAL.L', 1587.11, '2014-09-04 00:00:00'),
	(57667, 'AAL.L', 1573.66, '2014-09-03 00:00:00'),
	(57668, 'AAL.L', 1555.74, '2014-09-02 00:00:00'),
	(57669, 'AAL.L', 1517.39, '2014-09-01 00:00:00'),
	(57670, 'AAL.L', 1523.87, '2014-08-29 00:00:00'),
	(57671, 'AAL.L', 1506.44, '2014-08-28 00:00:00'),
	(57672, 'AAL.L', 1561.71, '2014-08-27 00:00:00'),
	(57673, 'AAL.L', 1570.68, '2014-08-26 00:00:00'),
	(57674, 'AAL.L', 1550.26, '2014-08-22 00:00:00'),
	(57675, 'AAL.L', 1567.19, '2014-08-21 00:00:00'),
	(57676, 'AAL.L', 1587.61, '2014-08-20 00:00:00'),
	(57677, 'AAL.L', 1572.17, '2014-08-19 00:00:00'),
	(57678, 'AAL.L', 1592.59, '2014-08-18 00:00:00'),
	(57679, 'AAL.L', 1571.17, '2014-08-15 00:00:00'),
	(57680, 'AAL.L', 1577.65, '2014-08-14 00:00:00'),
	(57681, 'AAL.L', 1570.18, '2014-08-13 00:00:00'),
	(57682, 'AAL.L', 1579.64, '2014-08-12 00:00:00'),
	(57683, 'AAL.L', 1596.07, '2014-08-11 00:00:00'),
	(57684, 'AAL.L', 1544.78, '2014-08-08 00:00:00'),
	(57685, 'AAL.L', 1522.37, '2014-08-07 00:00:00'),
	(57686, 'AAL.L', 1563.7, '2014-08-06 00:00:00'),
	(57687, 'AAL.L', 1567.69, '2014-08-05 00:00:00'),
	(57688, 'AAL.L', 1578.64, '2014-08-04 00:00:00'),
	(57689, 'AAL.L', 1573.66, '2014-08-01 00:00:00'),
	(57690, 'AAL.L', 1592.59, '2014-07-31 00:00:00'),
	(57691, 'AAL.L', 1622.47, '2014-07-30 00:00:00'),
	(57692, 'AAL.L', 1641.39, '2014-07-29 00:00:00'),
	(57693, 'AAL.L', 1626.45, '2014-07-28 00:00:00'),
	(57694, 'AAL.L', 1632.93, '2014-07-25 00:00:00'),
	(57695, 'AAL.L', 1578.64, '2014-07-24 00:00:00'),
	(57696, 'AAL.L', 1590.6, '2014-07-23 00:00:00'),
	(57697, 'AAL.L', 1594.08, '2014-07-22 00:00:00'),
	(57698, 'AAL.L', 1539.3, '2014-07-21 00:00:00'),
	(57699, 'AAL.L', 1530.84, '2014-07-18 00:00:00'),
	(57700, 'AAL.L', 1532.83, '2014-07-17 00:00:00'),
	(57701, 'AAL.L', 1557.73, '2014-07-16 00:00:00'),
	(57702, 'AAL.L', 1507.93, '2014-07-15 00:00:00'),
	(57703, 'AAL.L', 1495.48, '2014-07-14 00:00:00'),
	(57704, 'AAL.L', 1473.07, '2014-07-11 00:00:00'),
	(57705, 'AAL.L', 1483.53, '2014-07-10 00:00:00'),
	(57706, 'AAL.L', 1498.97, '2014-07-09 00:00:00'),
	(57707, 'AAL.L', 1494.48, '2014-07-08 00:00:00'),
	(57708, 'AAL.L', 1503.95, '2014-07-07 00:00:00'),
	(57709, 'AAL.L', 1514.9, '2014-07-04 00:00:00'),
	(57710, 'AAL.L', 1518.89, '2014-07-03 00:00:00'),
	(57711, 'AAL.L', 1479.05, '2014-07-02 00:00:00'),
	(57712, 'AAL.L', 1481.04, '2014-07-01 00:00:00'),
	(57713, 'AAL.L', 1424.27, '2014-06-30 00:00:00'),
	(57714, 'AAL.L', 1425.26, '2014-06-27 00:00:00'),
	(57715, 'AAL.L', 1422.27, '2014-06-26 00:00:00'),
	(57716, 'AAL.L', 1421.78, '2014-06-25 00:00:00'),
	(57717, 'AAL.L', 1451.16, '2014-06-24 00:00:00'),
	(57718, 'AAL.L', 1464.6, '2014-06-23 00:00:00'),
	(57719, 'AAL.L', 1450.66, '2014-06-20 00:00:00'),
	(57720, 'AAL.L', 1445.68, '2014-06-19 00:00:00'),
	(57721, 'AAL.L', 1431.74, '2014-06-18 00:00:00'),
	(57722, 'AAL.L', 1416.3, '2014-06-17 00:00:00'),
	(57723, 'AAL.L', 1416.3, '2014-06-16 00:00:00'),
	(57724, 'AAL.L', 1404.35, '2014-06-13 00:00:00'),
	(57725, 'AAL.L', 1412.31, '2014-06-12 00:00:00'),
	(57726, 'AAL.L', 1458.63, '2014-06-11 00:00:00'),
	(57727, 'AAL.L', 1446.18, '2014-06-10 00:00:00'),
	(57728, 'AAL.L', 1465.6, '2014-06-09 00:00:00'),
	(57729, 'AAL.L', 1459.13, '2014-06-06 00:00:00'),
	(57730, 'AAL.L', 1448.17, '2014-06-05 00:00:00'),
	(57731, 'AAL.L', 1455.14, '2014-06-04 00:00:00'),
	(57732, 'AAL.L', 1452.15, '2014-06-03 00:00:00'),
	(57733, 'AAL.L', 1485.52, '2014-06-02 00:00:00'),
	(57734, 'AAL.L', 1451.66, '2014-05-30 00:00:00'),
	(57735, 'AAL.L', 1538.81, '2014-05-29 00:00:00'),
	(57736, 'AAL.L', 1521.38, '2014-05-28 00:00:00'),
	(57737, 'AAL.L', 1550.76, '2014-05-27 00:00:00'),
	(57738, 'AAL.L', 1567.19, '2014-05-23 00:00:00'),
	(57739, 'AAL.L', 1531.83, '2014-05-22 00:00:00'),
	(57740, 'AAL.L', 1540.3, '2014-05-21 00:00:00'),
	(57741, 'AAL.L', 1526.85, '2014-05-20 00:00:00'),
	(57742, 'AAL.L', 1559.22, '2014-05-19 00:00:00'),
	(57743, 'AAL.L', 1555.24, '2014-05-16 00:00:00'),
	(57744, 'AAL.L', 1601.55, '2014-05-15 00:00:00'),
	(57745, 'AAL.L', 1634.92, '2014-05-14 00:00:00'),
	(57746, 'AAL.L', 1630.93, '2014-05-13 00:00:00'),
	(57747, 'AAL.L', 1634.92, '2014-05-12 00:00:00'),
	(57748, 'AAL.L', 1597.57, '2014-05-09 00:00:00'),
	(57749, 'AAL.L', 1582.63, '2014-05-08 00:00:00'),
	(57750, 'AAL.L', 1561.21, '2014-05-07 00:00:00'),
	(57751, 'AAL.L', 1536.32, '2014-05-06 00:00:00'),
	(57752, 'AAL.L', 1558.72, '2014-05-02 00:00:00'),
	(57753, 'AAL.L', 1558.23, '2014-05-01 00:00:00'),
	(57754, 'AAL.L', 1575.66, '2014-04-30 00:00:00'),
	(57755, 'AAL.L', 1536.32, '2014-04-29 00:00:00'),
	(57756, 'AAL.L', 1512.91, '2014-04-28 00:00:00'),
	(57757, 'AAL.L', 1526.85, '2014-04-25 00:00:00'),
	(57758, 'AAL.L', 1560.22, '2014-04-24 00:00:00'),
	(57759, 'AAL.L', 1540.8, '2014-04-23 00:00:00'),
	(57760, 'AAL.L', 1532.33, '2014-04-22 00:00:00'),
	(57761, 'AAL.L', 1540.8, '2014-04-17 00:00:00'),
	(57762, 'AAL.L', 1532.33, '2014-04-16 00:00:00'),
	(57763, 'AAL.L', 1507.93, '2014-04-15 00:00:00'),
	(57764, 'AAL.L', 1537.31, '2014-04-14 00:00:00'),
	(57765, 'AAL.L', 1530.84, '2014-04-11 00:00:00'),
	(57766, 'AAL.L', 1542.29, '2014-04-10 00:00:00'),
	(57767, 'AAL.L', 1551.75, '2014-04-09 00:00:00'),
	(57768, 'AAL.L', 1570.68, '2014-04-08 00:00:00'),
	(57769, 'AAL.L', 1547.77, '2014-04-07 00:00:00'),
	(57770, 'AAL.L', 1558.72, '2014-04-04 00:00:00'),
	(57771, 'AAL.L', 1510.42, '2014-04-03 00:00:00'),
	(57772, 'AAL.L', 1537.81, '2014-04-02 00:00:00'),
	(57773, 'AAL.L', 1515.4, '2014-04-01 00:00:00'),
	(57774, 'AAL.L', 1520.38, '2014-03-31 00:00:00'),
	(57775, 'AAL.L', 1502.95, '2014-03-28 00:00:00'),
	(57776, 'AAL.L', 1481.04, '2014-03-27 00:00:00'),
	(57777, 'AAL.L', 1483.03, '2014-03-26 00:00:00'),
	(57778, 'AAL.L', 1491.99, '2014-03-25 00:00:00'),
	(57779, 'AAL.L', 1434.23, '2014-03-24 00:00:00'),
	(57780, 'AAL.L', 1433.73, '2014-03-21 00:00:00'),
	(57781, 'AAL.L', 1405.84, '2014-03-20 00:00:00'),
	(57782, 'AAL.L', 1382.93, '2014-03-19 00:00:00'),
	(57783, 'AAL.L', 1461.62, '2014-03-18 00:00:00'),
	(57784, 'AAL.L', 1455.64, '2014-03-17 00:00:00'),
	(57785, 'AAL.L', 1417.29, '2014-03-14 00:00:00'),
	(57786, 'AAL.L', 1405.84, '2014-03-13 00:00:00'),
	(57787, 'AAL.L', 1413.81, '2014-03-12 00:00:00'),
	(57788, 'AAL.L', 1429.74, '2014-03-11 00:00:00'),
	(57789, 'AAL.L', 1427.25, '2014-03-10 00:00:00'),
	(57790, 'AAL.L', 1456.64, '2014-03-07 00:00:00'),
	(57791, 'AAL.L', 1558.72, '2014-03-06 00:00:00'),
	(57792, 'AAL.L', 1513.91, '2014-03-05 00:00:00'),
	(57793, 'AAL.L', 1496.48, '2014-03-04 00:00:00'),
	(57794, 'AAL.L', 1472.57, '2014-03-03 00:00:00'),
	(57795, 'AAL.L', 1524.86, '2014-02-28 00:00:00'),
	(57796, 'AAL.L', 1505.44, '2014-02-27 00:00:00'),
	(57797, 'AAL.L', 1488.01, '2014-02-26 00:00:00'),
	(57798, 'AAL.L', 1494.48, '2014-02-25 00:00:00'),
	(57799, 'AAL.L', 1527.35, '2014-02-24 00:00:00'),
	(57800, 'AAL.L', 1554.24, '2014-02-21 00:00:00'),
	(57801, 'AAL.L', 1547.77, '2014-02-20 00:00:00'),
	(57802, 'AAL.L', 1582.63, '2014-02-19 00:00:00'),
	(57803, 'AAL.L', 1580.64, '2014-02-18 00:00:00'),
	(57804, 'AAL.L', 1545.78, '2014-02-17 00:00:00'),
	(57805, 'AAL.L', 1513.41, '2014-02-14 00:00:00'),
	(57806, 'AAL.L', 1527.35, '2014-02-13 00:00:00'),
	(57807, 'AAL.L', 1534.82, '2014-02-12 00:00:00'),
	(57808, 'AAL.L', 1519.88, '2014-02-11 00:00:00'),
	(57809, 'AAL.L', 1494.98, '2014-02-10 00:00:00'),
	(57810, 'AAL.L', 1474.07, '2014-02-07 00:00:00'),
	(57811, 'AAL.L', 1453.65, '2014-02-06 00:00:00'),
	(57812, 'AAL.L', 1446.18, '2014-02-05 00:00:00'),
	(57813, 'AAL.L', 1430.74, '2014-02-04 00:00:00'),
	(57814, 'AAL.L', 1391.4, '2014-02-03 00:00:00'),
	(57815, 'AAL.L', 1430.24, '2014-01-31 00:00:00'),
	(57816, 'AAL.L', 1429.74, '2014-01-30 00:00:00'),
	(57817, 'AAL.L', 1414.8, '2014-01-29 00:00:00'),
	(57818, 'AAL.L', 1338.11, '2014-01-28 00:00:00'),
	(57819, 'AAL.L', 1314.21, '2014-01-27 00:00:00'),
	(57820, 'AAL.L', 1334.63, '2014-01-24 00:00:00'),
	(57821, 'AAL.L', 1374.96, '2014-01-23 00:00:00'),
	(57822, 'AAL.L', 1361.02, '2014-01-22 00:00:00'),
	(57823, 'AAL.L', 1350.56, '2014-01-21 00:00:00'),
	(57824, 'AAL.L', 1387.41, '2014-01-20 00:00:00'),
	(57825, 'AAL.L', 1385.42, '2014-01-17 00:00:00'),
	(57826, 'AAL.L', 1391.9, '2014-01-16 00:00:00'),
	(57827, 'AAL.L', 1327.16, '2014-01-15 00:00:00'),
	(57828, 'AAL.L', 1257.44, '2014-01-14 00:00:00'),
	(57829, 'AAL.L', 1267.9, '2014-01-13 00:00:00'),
	(57830, 'AAL.L', 1244.49, '2014-01-10 00:00:00'),
	(57831, 'AAL.L', 1221.58, '2014-01-09 00:00:00'),
	(57832, 'AAL.L', 1257.44, '2014-01-08 00:00:00'),
	(57833, 'AAL.L', 1271.38, '2014-01-07 00:00:00'),
	(57834, 'AAL.L', 1269.89, '2014-01-06 00:00:00'),
	(57835, 'AAL.L', 1291.8, '2014-01-03 00:00:00'),
	(57836, 'AAL.L', 1286.82, '2014-01-02 00:00:00'),
	(57837, 'AAL.L', 1314.71, '2013-12-31 00:00:00'),
	(57838, 'AAL.L', 1333.13, '2013-12-30 00:00:00'),
	(57839, 'AAL.L', 1304.25, '2013-12-27 00:00:00'),
	(57840, 'AAL.L', 1270.39, '2013-12-24 00:00:00'),
	(57841, 'AAL.L', 1259.93, '2013-12-23 00:00:00'),
	(57842, 'AAL.L', 1255.94, '2013-12-20 00:00:00'),
	(57843, 'AAL.L', 1277.86, '2013-12-19 00:00:00'),
	(57844, 'AAL.L', 1272.38, '2013-12-18 00:00:00'),
	(57845, 'AAL.L', 1275.86, '2013-12-17 00:00:00'),
	(57846, 'AAL.L', 1288.31, '2013-12-16 00:00:00'),
	(57847, 'AAL.L', 1264.41, '2013-12-13 00:00:00'),
	(57848, 'AAL.L', 1269.89, '2013-12-12 00:00:00'),
	(57849, 'AAL.L', 1288.31, '2013-12-11 00:00:00'),
	(57850, 'AAL.L', 1310.72, '2013-12-10 00:00:00'),
	(57851, 'AAL.L', 1319.19, '2013-12-09 00:00:00'),
	(57852, 'AAL.L', 1319.69, '2013-12-06 00:00:00'),
	(57853, 'AAL.L', 1304.75, '2013-12-05 00:00:00'),
	(57854, 'AAL.L', 1306.24, '2013-12-04 00:00:00'),
	(57855, 'AAL.L', 1295.78, '2013-12-03 00:00:00'),
	(57856, 'AAL.L', 1287.82, '2013-12-02 00:00:00'),
	(57857, 'AAL.L', 1343.59, '2013-11-29 00:00:00'),
	(57858, 'AAL.L', 1369.49, '2013-11-28 00:00:00'),
	(57859, 'AAL.L', 1333.13, '2013-11-27 00:00:00'),
	(57860, 'AAL.L', 1329.15, '2013-11-26 00:00:00'),
	(57861, 'AAL.L', 1366, '2013-11-25 00:00:00'),
	(57862, 'AAL.L', 1374.47, '2013-11-22 00:00:00'),
	(57863, 'AAL.L', 1378.95, '2013-11-21 00:00:00'),
	(57864, 'AAL.L', 1398.87, '2013-11-20 00:00:00'),
	(57865, 'AAL.L', 1394.39, '2013-11-19 00:00:00'),
	(57866, 'AAL.L', 1432.73, '2013-11-18 00:00:00'),
	(57867, 'AAL.L', 1424.27, '2013-11-15 00:00:00'),
	(57868, 'AAL.L', 1404.84, '2013-11-14 00:00:00'),
	(57869, 'AAL.L', 1402.85, '2013-11-13 00:00:00'),
	(57870, 'AAL.L', 1434.72, '2013-11-12 00:00:00'),
	(57871, 'AAL.L', 1468.09, '2013-11-11 00:00:00'),
	(57872, 'AAL.L', 1486.52, '2013-11-08 00:00:00'),
	(57873, 'AAL.L', 1505.94, '2013-11-07 00:00:00'),
	(57874, 'AAL.L', 1549.26, '2013-11-06 00:00:00'),
	(57875, 'AAL.L', 1529.84, '2013-11-05 00:00:00'),
	(57876, 'AAL.L', 1488.51, '2013-11-04 00:00:00'),
	(57877, 'AAL.L', 1454.15, '2013-11-01 00:00:00'),
	(57878, 'AAL.L', 1479.05, '2013-10-31 00:00:00'),
	(57879, 'AAL.L', 1527.85, '2013-10-30 00:00:00'),
	(57880, 'AAL.L', 1511.42, '2013-10-29 00:00:00'),
	(57881, 'AAL.L', 1509.42, '2013-10-28 00:00:00'),
	(57882, 'AAL.L', 1501.95, '2013-10-25 00:00:00'),
	(57883, 'AAL.L', 1499.96, '2013-10-24 00:00:00'),
	(57884, 'AAL.L', 1489.01, '2013-10-23 00:00:00'),
	(57885, 'AAL.L', 1549.76, '2013-10-22 00:00:00'),
	(57886, 'AAL.L', 1530.34, '2013-10-21 00:00:00'),
	(57887, 'AAL.L', 1525.86, '2013-10-18 00:00:00'),
	(57888, 'AAL.L', 1546.77, '2013-10-17 00:00:00'),
	(57889, 'AAL.L', 1553.25, '2013-10-16 00:00:00'),
	(57890, 'AAL.L', 1562.71, '2013-10-15 00:00:00'),
	(57891, 'AAL.L', 1517.39, '2013-10-14 00:00:00'),
	(57892, 'AAL.L', 1505.94, '2013-10-11 00:00:00'),
	(57893, 'AAL.L', 1470.08, '2013-10-10 00:00:00'),
	(57894, 'AAL.L', 1442.69, '2013-10-09 00:00:00'),
	(57895, 'AAL.L', 1458.13, '2013-10-08 00:00:00'),
	(57896, 'AAL.L', 1479.54, '2013-10-07 00:00:00'),
	(57897, 'AAL.L', 1485.02, '2013-10-04 00:00:00'),
	(57898, 'AAL.L', 1466.6, '2013-10-03 00:00:00'),
	(57899, 'AAL.L', 1496.48, '2013-10-02 00:00:00'),
	(57900, 'AAL.L', 1478.55, '2013-10-01 00:00:00'),
	(57901, 'AAL.L', 1511.91, '2013-09-30 00:00:00'),
	(57902, 'AAL.L', 1533.83, '2013-09-27 00:00:00'),
	(57903, 'AAL.L', 1563.21, '2013-09-26 00:00:00'),
	(57904, 'AAL.L', 1571.17, '2013-09-25 00:00:00'),
	(57905, 'AAL.L', 1539.3, '2013-09-24 00:00:00'),
	(57906, 'AAL.L', 1567.19, '2013-09-23 00:00:00'),
	(57907, 'AAL.L', 1584.62, '2013-09-20 00:00:00'),
	(57908, 'AAL.L', 1628.44, '2013-09-19 00:00:00'),
	(57909, 'AAL.L', 1571.17, '2013-09-18 00:00:00'),
	(57910, 'AAL.L', 1573.17, '2013-09-17 00:00:00'),
	(57911, 'AAL.L', 1576.65, '2013-09-16 00:00:00'),
	(57912, 'AAL.L', 1562.21, '2013-09-13 00:00:00'),
	(57913, 'AAL.L', 1614, '2013-09-12 00:00:00'),
	(57914, 'AAL.L', 1603.05, '2013-09-11 00:00:00'),
	(57915, 'AAL.L', 1625.46, '2013-09-10 00:00:00'),
	(57916, 'AAL.L', 1588.11, '2013-09-09 00:00:00'),
	(57917, 'AAL.L', 1574.66, '2013-09-06 00:00:00'),
	(57918, 'AAL.L', 1564.7, '2013-09-05 00:00:00'),
	(57919, 'AAL.L', 1534.32, '2013-09-04 00:00:00'),
	(57920, 'AAL.L', 1538.31, '2013-09-03 00:00:00'),
	(57921, 'AAL.L', 1529.84, '2013-09-02 00:00:00'),
	(57922, 'AAL.L', 1472.57, '2013-08-30 00:00:00'),
	(57923, 'AAL.L', 1500.96, '2013-08-29 00:00:00'),
	(57924, 'AAL.L', 1524.36, '2013-08-28 00:00:00'),
	(57925, 'AAL.L', 1491.5, '2013-08-27 00:00:00'),
	(57926, 'AAL.L', 1518.39, '2013-08-23 00:00:00'),
	(57927, 'AAL.L', 1498.47, '2013-08-22 00:00:00'),
	(57928, 'AAL.L', 1468.09, '2013-08-21 00:00:00'),
	(57929, 'AAL.L', 1488.01, '2013-08-20 00:00:00'),
	(57930, 'AAL.L', 1486.52, '2013-08-19 00:00:00'),
	(57931, 'AAL.L', 1541.3, '2013-08-16 00:00:00'),
	(57932, 'AAL.L', 1489.5, '2013-08-15 00:00:00'),
	(57933, 'AAL.L', 1538.81, '2013-08-14 00:00:00'),
	(57934, 'AAL.L', 1566.19, '2013-08-13 00:00:00'),
	(57935, 'AAL.L', 1561.21, '2013-08-12 00:00:00'),
	(57936, 'AAL.L', 1536.32, '2013-08-09 00:00:00'),
	(57937, 'AAL.L', 1448.67, '2013-08-08 00:00:00'),
	(57938, 'AAL.L', 1389.41, '2013-08-07 00:00:00'),
	(57939, 'AAL.L', 1410.32, '2013-08-06 00:00:00'),
	(57940, 'AAL.L', 1469.58, '2013-08-05 00:00:00'),
	(57941, 'AAL.L', 1451.16, '2013-08-02 00:00:00'),
	(57942, 'AAL.L', 1477.05, '2013-08-01 00:00:00'),
	(57943, 'AAL.L', 1402.35, '2013-07-31 00:00:00'),
	(57944, 'AAL.L', 1413.81, '2013-07-30 00:00:00'),
	(57945, 'AAL.L', 1416.3, '2013-07-29 00:00:00'),
	(57946, 'AAL.L', 1385.42, '2013-07-26 00:00:00'),
	(57947, 'AAL.L', 1383.43, '2013-07-25 00:00:00'),
	(57948, 'AAL.L', 1432.23, '2013-07-24 00:00:00'),
	(57949, 'AAL.L', 1429.25, '2013-07-23 00:00:00'),
	(57950, 'AAL.L', 1399.37, '2013-07-22 00:00:00'),
	(57951, 'AAL.L', 1373.47, '2013-07-19 00:00:00'),
	(57952, 'AAL.L', 1371.98, '2013-07-18 00:00:00'),
	(57953, 'AAL.L', 1351.56, '2013-07-17 00:00:00'),
	(57954, 'AAL.L', 1318.69, '2013-07-16 00:00:00'),
	(57955, 'AAL.L', 1295.29, '2013-07-15 00:00:00'),
	(57956, 'AAL.L', 1289.31, '2013-07-12 00:00:00'),
	(57957, 'AAL.L', 1331.64, '2013-07-11 00:00:00'),
	(57958, 'AAL.L', 1262.92, '2013-07-10 00:00:00'),
	(57959, 'AAL.L', 1276.86, '2013-07-09 00:00:00'),
	(57960, 'AAL.L', 1240.01, '2013-07-08 00:00:00'),
	(57961, 'AAL.L', 1212.12, '2013-07-05 00:00:00'),
	(57962, 'AAL.L', 1257.94, '2013-07-04 00:00:00'),
	(57963, 'AAL.L', 1202.16, '2013-07-03 00:00:00'),
	(57964, 'AAL.L', 1274.87, '2013-07-02 00:00:00'),
	(57965, 'AAL.L', 1286.82, '2013-07-01 00:00:00'),
	(57966, 'AAL.L', 1260.92, '2013-06-28 00:00:00'),
	(57967, 'AAL.L', 1259.93, '2013-06-27 00:00:00'),
	(57968, 'AAL.L', 1250.96, '2013-06-26 00:00:00'),
	(57969, 'AAL.L', 1293.79, '2013-06-25 00:00:00'),
	(57970, 'AAL.L', 1292.3, '2013-06-24 00:00:00'),
	(57971, 'AAL.L', 1346.58, '2013-06-21 00:00:00'),
	(57972, 'AAL.L', 1353.55, '2013-06-20 00:00:00'),
	(57973, 'AAL.L', 1402.35, '2013-06-19 00:00:00'),
	(57974, 'AAL.L', 1417.79, '2013-06-18 00:00:00'),
	(57975, 'AAL.L', 1401.36, '2013-06-17 00:00:00'),
	(57976, 'AAL.L', 1420.28, '2013-06-14 00:00:00'),
	(57977, 'AAL.L', 1394.39, '2013-06-13 00:00:00'),
	(57978, 'AAL.L', 1368.99, '2013-06-12 00:00:00'),
	(57979, 'AAL.L', 1366, '2013-06-11 00:00:00'),
	(57980, 'AAL.L', 1415.8, '2013-06-10 00:00:00'),
	(57981, 'AAL.L', 1457.13, '2013-06-07 00:00:00'),
	(57982, 'AAL.L', 1434.23, '2013-06-06 00:00:00'),
	(57983, 'AAL.L', 1448.17, '2013-06-05 00:00:00'),
	(57984, 'AAL.L', 1512.41, '2013-06-04 00:00:00'),
	(57985, 'AAL.L', 1533.83, '2013-06-03 00:00:00'),
	(57986, 'AAL.L', 1520.38, '2013-05-31 00:00:00'),
	(57987, 'AAL.L', 1555.74, '2013-05-30 00:00:00'),
	(57988, 'AAL.L', 1531.83, '2013-05-29 00:00:00'),
	(57989, 'AAL.L', 1534.32, '2013-05-28 00:00:00'),
	(57990, 'AAL.L', 1550.26, '2013-05-24 00:00:00'),
	(57991, 'AAL.L', 1563.7, '2013-05-23 00:00:00'),
	(57992, 'AAL.L', 1646.87, '2013-05-22 00:00:00'),
	(57993, 'AAL.L', 1615, '2013-05-21 00:00:00'),
	(57994, 'AAL.L', 1546.77, '2013-05-20 00:00:00'),
	(57995, 'AAL.L', 1563.7, '2013-05-17 00:00:00'),
	(57996, 'AAL.L', 1542.79, '2013-05-16 00:00:00'),
	(57997, 'AAL.L', 1537.81, '2013-05-15 00:00:00'),
	(57998, 'AAL.L', 1543.79, '2013-05-14 00:00:00'),
	(57999, 'AAL.L', 1570.68, '2013-05-13 00:00:00'),
	(58000, 'AAL.L', 1584.62, '2013-05-10 00:00:00'),
	(58001, 'AAL.L', 1660.32, '2013-05-09 00:00:00'),
	(58002, 'AAL.L', 1659.32, '2013-05-08 00:00:00'),
	(58003, 'AAL.L', 1616.49, '2013-05-07 00:00:00'),
	(58004, 'AAL.L', 1628.94, '2013-05-03 00:00:00'),
	(58005, 'AAL.L', 1561.71, '2013-05-02 00:00:00'),
	(58006, 'AAL.L', 1557.23, '2013-05-01 00:00:00'),
	(58007, 'AAL.L', 1558.72, '2013-04-30 00:00:00'),
	(58008, 'AAL.L', 1602.55, '2013-04-29 00:00:00'),
	(58009, 'AAL.L', 1599.56, '2013-04-26 00:00:00'),
	(58010, 'AAL.L', 1642.39, '2013-04-25 00:00:00'),
	(58011, 'AAL.L', 1618.98, '2013-04-24 00:00:00'),
	(58012, 'AAL.L', 1589.1, '2013-04-23 00:00:00'),
	(58013, 'AAL.L', 1586.11, '2013-04-22 00:00:00'),
	(58014, 'AAL.L', 1590.1, '2013-04-19 00:00:00'),
	(58015, 'AAL.L', 1555.74, '2013-04-18 00:00:00'),
	(58016, 'AAL.L', 1546.77, '2013-04-17 00:00:00'),
	(58017, 'AAL.L', 1580.64, '2013-04-16 00:00:00'),
	(58018, 'AAL.L', 1568.68, '2013-04-15 00:00:00'),
	(58019, 'AAL.L', 1635.42, '2013-04-12 00:00:00'),
	(58020, 'AAL.L', 1664.3, '2013-04-11 00:00:00'),
	(58021, 'AAL.L', 1688.2, '2013-04-10 00:00:00'),
	(58022, 'AAL.L', 1692.69, '2013-04-09 00:00:00'),
	(58023, 'AAL.L', 1637.91, '2013-04-08 00:00:00'),
	(58024, 'AAL.L', 1632.93, '2013-04-05 00:00:00'),
	(58025, 'AAL.L', 1639.4, '2013-04-04 00:00:00'),
	(58026, 'AAL.L', 1643.38, '2013-04-03 00:00:00'),
	(58027, 'AAL.L', 1667.29, '2013-04-02 00:00:00'),
	(58028, 'AAL.L', 1685.22, '2013-03-28 00:00:00'),
	(58029, 'AAL.L', 1715.1, '2013-03-27 00:00:00'),
	(58030, 'AAL.L', 1729.04, '2013-03-26 00:00:00'),
	(58031, 'AAL.L', 1710.61, '2013-03-25 00:00:00'),
	(58032, 'AAL.L', 1722.57, '2013-03-22 00:00:00'),
	(58033, 'AAL.L', 1748.96, '2013-03-21 00:00:00'),
	(58034, 'AAL.L', 1765.89, '2013-03-20 00:00:00'),
	(58035, 'AAL.L', 1812.7, '2013-03-19 00:00:00'),
	(58036, 'AAL.L', 1865.99, '2013-03-18 00:00:00'),
	(58037, 'AAL.L', 1884.91, '2013-03-15 00:00:00'),
	(58038, 'AAL.L', 1856.03, '2013-03-14 00:00:00'),
	(58039, 'AAL.L', 1852.54, '2013-03-13 00:00:00'),
	(58040, 'AAL.L', 1861.01, '2013-03-12 00:00:00'),
	(58041, 'AAL.L', 1853.54, '2013-03-11 00:00:00'),
	(58042, 'AAL.L', 1843.08, '2013-03-08 00:00:00'),
	(58043, 'AAL.L', 1843.58, '2013-03-07 00:00:00'),
	(58044, 'AAL.L', 1839.1, '2013-03-06 00:00:00'),
	(58045, 'AAL.L', 1870.97, '2013-03-05 00:00:00'),
	(58046, 'AAL.L', 1841.59, '2013-03-04 00:00:00'),
	(58047, 'AAL.L', 1892.38, '2013-03-01 00:00:00'),
	(58048, 'AAL.L', 1914.29, '2013-02-28 00:00:00'),
	(58049, 'AAL.L', 1944.67, '2013-02-27 00:00:00'),
	(58050, 'AAL.L', 1930.73, '2013-02-26 00:00:00'),
	(58051, 'AAL.L', 1973.55, '2013-02-25 00:00:00'),
	(58052, 'AAL.L', 1934.21, '2013-02-22 00:00:00'),
	(58053, 'AAL.L', 1915.29, '2013-02-21 00:00:00'),
	(58054, 'AAL.L', 1943.18, '2013-02-20 00:00:00'),
	(58055, 'AAL.L', 1987.5, '2013-02-19 00:00:00'),
	(58056, 'AAL.L', 1975.05, '2013-02-18 00:00:00'),
	(58057, 'AAL.L', 2030.82, '2013-02-15 00:00:00'),
	(58058, 'AAL.L', 2004.93, '2013-02-14 00:00:00'),
	(58059, 'AAL.L', 2005.43, '2013-02-13 00:00:00'),
	(58060, 'AAL.L', 1970.57, '2013-02-12 00:00:00'),
	(58061, 'AAL.L', 1963.59, '2013-02-11 00:00:00'),
	(58062, 'AAL.L', 1964.59, '2013-02-08 00:00:00'),
	(58063, 'AAL.L', 1929.23, '2013-02-07 00:00:00'),
	(58064, 'AAL.L', 1936.7, '2013-02-06 00:00:00'),
	(58065, 'AAL.L', 1924.25, '2013-02-05 00:00:00'),
	(58066, 'AAL.L', 1916.78, '2013-02-04 00:00:00'),
	(58067, 'AAL.L', 1946.17, '2013-02-01 00:00:00'),
	(58068, 'AAL.L', 1878.94, '2013-01-31 00:00:00'),
	(58069, 'AAL.L', 1877.44, '2013-01-30 00:00:00'),
	(58070, 'AAL.L', 1921.76, '2013-01-29 00:00:00'),
	(58071, 'AAL.L', 1864.99, '2013-01-28 00:00:00'),
	(58072, 'AAL.L', 1878.44, '2013-01-25 00:00:00'),
	(58073, 'AAL.L', 1886.9, '2013-01-24 00:00:00'),
	(58074, 'AAL.L', 1861.51, '2013-01-23 00:00:00'),
	(58075, 'AAL.L', 1891.88, '2013-01-22 00:00:00'),
	(58076, 'AAL.L', 1891.88, '2013-01-21 00:00:00'),
	(58077, 'AAL.L', 1877.94, '2013-01-18 00:00:00'),
	(58078, 'AAL.L', 1884.41, '2013-01-17 00:00:00'),
	(58079, 'AAL.L', 1893.38, '2013-01-16 00:00:00'),
	(58080, 'AAL.L', 1953.14, '2013-01-15 00:00:00'),
	(58081, 'AAL.L', 2028.33, '2013-01-14 00:00:00'),
	(58082, 'AAL.L', 2033.81, '2013-01-11 00:00:00'),
	(58083, 'AAL.L', 2063.69, '2013-01-10 00:00:00'),
	(58084, 'AAL.L', 2032.82, '2013-01-09 00:00:00'),
	(58085, 'AAL.L', 2019.87, '2013-01-08 00:00:00'),
	(58086, 'AAL.L', 1992.48, '2013-01-07 00:00:00'),
	(58087, 'AAL.L', 1993.97, '2013-01-04 00:00:00'),
	(58088, 'AAL.L', 2006.42, '2013-01-03 00:00:00'),
	(58089, 'AAL.L', 1995.47, '2013-01-02 00:00:00'),
	(58090, 'AAL.L', 1886.41, '2012-12-31 00:00:00'),
	(58091, 'AAL.L', 1896.37, '2012-12-28 00:00:00'),
	(58092, 'AAL.L', 1913.3, '2012-12-27 00:00:00'),
	(58093, 'AAL.L', 1873.46, '2012-12-24 00:00:00'),
	(58094, 'AAL.L', 1869.97, '2012-12-21 00:00:00'),
	(58095, 'AAL.L', 1878.94, '2012-12-20 00:00:00'),
	(58096, 'AAL.L', 1885.41, '2012-12-19 00:00:00'),
	(58097, 'AAL.L', 1886.9, '2012-12-18 00:00:00'),
	(58098, 'AAL.L', 1849.06, '2012-12-17 00:00:00'),
	(58099, 'AAL.L', 1819.18, '2012-12-14 00:00:00'),
	(58100, 'AAL.L', 1849.55, '2012-12-13 00:00:00'),
	(58101, 'AAL.L', 1874.95, '2012-12-12 00:00:00'),
	(58102, 'AAL.L', 1825.65, '2012-12-11 00:00:00'),
	(58103, 'AAL.L', 1807.22, '2012-12-10 00:00:00'),
	(58104, 'AAL.L', 1803.74, '2012-12-07 00:00:00'),
	(58105, 'AAL.L', 1804.73, '2012-12-06 00:00:00'),
	(58106, 'AAL.L', 1772.86, '2012-12-05 00:00:00'),
	(58107, 'AAL.L', 1730.04, '2012-12-04 00:00:00'),
	(58108, 'AAL.L', 1735.51, '2012-12-03 00:00:00'),
	(58109, 'AAL.L', 1725.55, '2012-11-30 00:00:00'),
	(58110, 'AAL.L', 1756.93, '2012-11-29 00:00:00'),
	(58111, 'AAL.L', 1700.16, '2012-11-28 00:00:00'),
	(58112, 'AAL.L', 1707.63, '2012-11-27 00:00:00'),
	(58113, 'AAL.L', 1713.1, '2012-11-26 00:00:00'),
	(58114, 'AAL.L', 1712.11, '2012-11-23 00:00:00'),
	(58115, 'AAL.L', 1697.67, '2012-11-22 00:00:00'),
	(58116, 'AAL.L', 1674.76, '2012-11-21 00:00:00'),
	(58117, 'AAL.L', 1687.21, '2012-11-20 00:00:00'),
	(58118, 'AAL.L', 1703.64, '2012-11-19 00:00:00'),
	(58119, 'AAL.L', 1657.33, '2012-11-16 00:00:00'),
	(58120, 'AAL.L', 1684.22, '2012-11-15 00:00:00'),
	(58121, 'AAL.L', 1718.08, '2012-11-14 00:00:00'),
	(58122, 'AAL.L', 1762.9, '2012-11-13 00:00:00'),
	(58123, 'AAL.L', 1820.17, '2012-11-12 00:00:00'),
	(58124, 'AAL.L', 1858.52, '2012-11-09 00:00:00'),
	(58125, 'AAL.L', 1876.45, '2012-11-08 00:00:00'),
	(58126, 'AAL.L', 1866.98, '2012-11-07 00:00:00'),
	(58127, 'AAL.L', 1924.25, '2012-11-06 00:00:00'),
	(58128, 'AAL.L', 1925.25, '2012-11-05 00:00:00'),
	(58129, 'AAL.L', 1929.23, '2012-11-02 00:00:00'),
	(58130, 'AAL.L', 1928.74, '2012-11-01 00:00:00'),
	(58131, 'AAL.L', 1895.37, '2012-10-31 00:00:00'),
	(58132, 'AAL.L', 1929.23, '2012-10-30 00:00:00'),
	(58133, 'AAL.L', 1909.31, '2012-10-29 00:00:00'),
	(58134, 'AAL.L', 1925.75, '2012-10-26 00:00:00'),
	(58135, 'AAL.L', 1850.05, '2012-10-25 00:00:00'),
	(58136, 'AAL.L', 1869.47, '2012-10-24 00:00:00'),
	(58137, 'AAL.L', 1851.05, '2012-10-23 00:00:00'),
	(58138, 'AAL.L', 1900.85, '2012-10-22 00:00:00'),
	(58139, 'AAL.L', 1888.9, '2012-10-19 00:00:00'),
	(58140, 'AAL.L', 1892.88, '2012-10-18 00:00:00'),
	(58141, 'AAL.L', 1897.86, '2012-10-17 00:00:00'),
	(58142, 'AAL.L', 1801.75, '2012-10-16 00:00:00'),
	(58143, 'AAL.L', 1781.33, '2012-10-15 00:00:00'),
	(58144, 'AAL.L', 1817.18, '2012-10-12 00:00:00'),
	(58145, 'AAL.L', 1848.06, '2012-10-11 00:00:00'),
	(58146, 'AAL.L', 1818.18, '2012-10-10 00:00:00'),
	(58147, 'AAL.L', 1806.23, '2012-10-09 00:00:00'),
	(58148, 'AAL.L', 1795.27, '2012-10-08 00:00:00'),
	(58149, 'AAL.L', 1805.23, '2012-10-05 00:00:00'),
	(58150, 'AAL.L', 1806.73, '2012-10-04 00:00:00'),
	(58151, 'AAL.L', 1810.71, '2012-10-03 00:00:00'),
	(58152, 'AAL.L', 1867.48, '2012-10-02 00:00:00'),
	(58153, 'AAL.L', 1883.42, '2012-10-01 00:00:00'),
	(58154, 'AAL.L', 1809.71, '2012-09-28 00:00:00'),
	(58155, 'AAL.L', 1840.09, '2012-09-27 00:00:00'),
	(58156, 'AAL.L', 1823.66, '2012-09-26 00:00:00'),
	(58157, 'AAL.L', 1892.88, '2012-09-25 00:00:00'),
	(58158, 'AAL.L', 1879.93, '2012-09-24 00:00:00'),
	(58159, 'AAL.L', 1930.23, '2012-09-21 00:00:00'),
	(58160, 'AAL.L', 1936.21, '2012-09-20 00:00:00'),
	(58161, 'AAL.L', 2025.84, '2012-09-19 00:00:00'),
	(58162, 'AAL.L', 2000.94, '2012-09-18 00:00:00'),
	(58163, 'AAL.L', 2028.33, '2012-09-17 00:00:00'),
	(58164, 'AAL.L', 2075.64, '2012-09-14 00:00:00'),
	(58165, 'AAL.L', 1901.35, '2012-09-13 00:00:00'),
	(58166, 'AAL.L', 1893.88, '2012-09-12 00:00:00'),
	(58167, 'AAL.L', 1947.16, '2012-09-11 00:00:00'),
	(58168, 'AAL.L', 1993.47, '2012-09-10 00:00:00'),
	(58169, 'AAL.L', 1964.59, '2012-09-07 00:00:00'),
	(58170, 'AAL.L', 1833.12, '2012-09-06 00:00:00'),
	(58171, 'AAL.L', 1748.46, '2012-09-05 00:00:00'),
	(58172, 'AAL.L', 1741.49, '2012-09-04 00:00:00'),
	(58173, 'AAL.L', 1765.89, '2012-09-03 00:00:00'),
	(58174, 'AAL.L', 1742.98, '2012-08-31 00:00:00'),
	(58175, 'AAL.L', 1746.47, '2012-08-30 00:00:00'),
	(58176, 'AAL.L', 1808.72, '2012-08-29 00:00:00'),
	(58177, 'AAL.L', 1858.02, '2012-08-28 00:00:00'),
	(58178, 'AAL.L', 1877.44, '2012-08-24 00:00:00'),
	(58179, 'AAL.L', 1933.72, '2012-08-23 00:00:00'),
	(58180, 'AAL.L', 1902.34, '2012-08-22 00:00:00'),
	(58181, 'AAL.L', 1975.05, '2012-08-21 00:00:00'),
	(58182, 'AAL.L', 1906.82, '2012-08-20 00:00:00'),
	(58183, 'AAL.L', 1919.77, '2012-08-17 00:00:00'),
	(58184, 'AAL.L', 1966.58, '2012-08-16 00:00:00'),
	(58185, 'AAL.L', 1931.72, '2012-08-15 00:00:00'),
	(58186, 'AAL.L', 2009.41, '2012-08-14 00:00:00'),
	(58187, 'AAL.L', 2011.4, '2012-08-13 00:00:00'),
	(58188, 'AAL.L', 2031.82, '2012-08-10 00:00:00'),
	(58189, 'AAL.L', 2016.38, '2012-08-09 00:00:00'),
	(58190, 'AAL.L', 2019.37, '2012-08-08 00:00:00'),
	(58191, 'AAL.L', 1999.95, '2012-08-07 00:00:00'),
	(58192, 'AAL.L', 1918.28, '2012-08-06 00:00:00'),
	(58193, 'AAL.L', 1892.88, '2012-08-03 00:00:00'),
	(58194, 'AAL.L', 1846.57, '2012-08-02 00:00:00'),
	(58195, 'AAL.L', 1912.3, '2012-08-01 00:00:00'),
	(58196, 'AAL.L', 1892.38, '2012-07-31 00:00:00'),
	(58197, 'AAL.L', 1909.81, '2012-07-30 00:00:00'),
	(58198, 'AAL.L', 1886.41, '2012-07-27 00:00:00'),
	(58199, 'AAL.L', 1956.13, '2012-07-26 00:00:00'),
	(58200, 'AAL.L', 1924.25, '2012-07-25 00:00:00'),
	(58201, 'AAL.L', 1926.25, '2012-07-24 00:00:00'),
	(58202, 'AAL.L', 1940.19, '2012-07-23 00:00:00'),
	(58203, 'AAL.L', 2020.37, '2012-07-20 00:00:00'),
	(58204, 'AAL.L', 2026.84, '2012-07-19 00:00:00'),
	(58205, 'AAL.L', 2019.87, '2012-07-18 00:00:00'),
	(58206, 'AAL.L', 1991.48, '2012-07-17 00:00:00'),
	(58207, 'AAL.L', 2013.89, '2012-07-16 00:00:00'),
	(58208, 'AAL.L', 2036.8, '2012-07-13 00:00:00'),
	(58209, 'AAL.L', 2001.94, '2012-07-12 00:00:00'),
	(58210, 'AAL.L', 2047.26, '2012-07-11 00:00:00'),
	(58211, 'AAL.L', 2050.74, '2012-07-10 00:00:00'),
	(58212, 'AAL.L', 2034.31, '2012-07-09 00:00:00'),
	(58213, 'AAL.L', 2095.56, '2012-07-06 00:00:00'),
	(58214, 'AAL.L', 2154.33, '2012-07-05 00:00:00'),
	(58215, 'AAL.L', 2131.42, '2012-07-04 00:00:00'),
	(58216, 'AAL.L', 2145.86, '2012-07-03 00:00:00'),
	(58217, 'AAL.L', 2100.54, '2012-07-02 00:00:00'),
	(58218, 'AAL.L', 2080.13, '2012-06-29 00:00:00'),
	(58219, 'AAL.L', 2030.82, '2012-06-28 00:00:00'),
	(58220, 'AAL.L', 2032.32, '2012-06-27 00:00:00'),
	(58221, 'AAL.L', 2026.34, '2012-06-26 00:00:00'),
	(58222, 'AAL.L', 2001.44, '2012-06-25 00:00:00'),
	(58223, 'AAL.L', 2057.22, '2012-06-22 00:00:00'),
	(58224, 'AAL.L', 2092.58, '2012-06-21 00:00:00'),
	(58225, 'AAL.L', 2206.12, '2012-06-20 00:00:00'),
	(58226, 'AAL.L', 2161.3, '2012-06-19 00:00:00'),
	(58227, 'AAL.L', 2119.97, '2012-06-18 00:00:00'),
	(58228, 'AAL.L', 2121.46, '2012-06-15 00:00:00'),
	(58229, 'AAL.L', 2083.61, '2012-06-14 00:00:00'),
	(58230, 'AAL.L', 2122.95, '2012-06-13 00:00:00'),
	(58231, 'AAL.L', 2087.6, '2012-06-12 00:00:00'),
	(58232, 'AAL.L', 2061.2, '2012-06-11 00:00:00'),
	(58233, 'AAL.L', 2065.68, '2012-06-08 00:00:00'),
	(58234, 'AAL.L', 2124.45, '2012-06-07 00:00:00'),
	(58235, 'AAL.L', 2082.62, '2012-06-06 00:00:00'),
	(58236, 'AAL.L', 1947.66, '2012-06-01 00:00:00'),
	(58237, 'AAL.L', 1963.1, '2012-05-31 00:00:00'),
	(58238, 'AAL.L', 1975.55, '2012-05-30 00:00:00'),
	(58239, 'AAL.L', 2049.75, '2012-05-29 00:00:00'),
	(58240, 'AAL.L', 2008.91, '2012-05-28 00:00:00'),
	(58241, 'AAL.L', 1992.98, '2012-05-25 00:00:00'),
	(58242, 'AAL.L', 2017.88, '2012-05-24 00:00:00'),
	(58243, 'AAL.L', 1997.46, '2012-05-23 00:00:00'),
	(58244, 'AAL.L', 2079.13, '2012-05-22 00:00:00'),
	(58245, 'AAL.L', 2015.88, '2012-05-21 00:00:00'),
	(58246, 'AAL.L', 2010.9, '2012-05-18 00:00:00'),
	(58247, 'AAL.L', 2037.8, '2012-05-17 00:00:00'),
	(58248, 'AAL.L', 2081.12, '2012-05-16 00:00:00'),
	(58249, 'AAL.L', 2077.14, '2012-05-15 00:00:00'),
	(58250, 'AAL.L', 2110.5, '2012-05-14 00:00:00'),
	(58251, 'AAL.L', 2178.23, '2012-05-11 00:00:00'),
	(58252, 'AAL.L', 2177.23, '2012-05-10 00:00:00'),
	(58253, 'AAL.L', 2169.76, '2012-05-09 00:00:00'),
	(58254, 'AAL.L', 2163.79, '2012-05-08 00:00:00'),
	(58255, 'AAL.L', 2253.93, '2012-05-04 00:00:00'),
	(58256, 'AAL.L', 2355.52, '2012-05-03 00:00:00'),
	(58257, 'AAL.L', 2365.48, '2012-05-02 00:00:00'),
	(58258, 'AAL.L', 2402.33, '2012-05-01 00:00:00'),
	(58259, 'AAL.L', 2358.51, '2012-04-30 00:00:00'),
	(58260, 'AAL.L', 2371.45, '2012-04-27 00:00:00'),
	(58261, 'AAL.L', 2355.02, '2012-04-26 00:00:00'),
	(58262, 'AAL.L', 2350.54, '2012-04-25 00:00:00'),
	(58263, 'AAL.L', 2298.75, '2012-04-24 00:00:00'),
	(58264, 'AAL.L', 2284.8, '2012-04-23 00:00:00'),
	(58265, 'AAL.L', 2339.58, '2012-04-20 00:00:00'),
	(58266, 'AAL.L', 2297.75, '2012-04-19 00:00:00'),
	(58267, 'AAL.L', 2302.23, '2012-04-18 00:00:00'),
	(58268, 'AAL.L', 2319.16, '2012-04-17 00:00:00'),
	(58269, 'AAL.L', 2218.57, '2012-04-16 00:00:00'),
	(58270, 'AAL.L', 2253.43, '2012-04-13 00:00:00'),
	(58271, 'AAL.L', 2262.89, '2012-04-12 00:00:00'),
	(58272, 'AAL.L', 2216.08, '2012-04-11 00:00:00'),
	(58273, 'AAL.L', 2192.67, '2012-04-10 00:00:00'),
	(58274, 'AAL.L', 2289.28, '2012-04-05 00:00:00'),
	(58275, 'AAL.L', 2260.4, '2012-04-04 00:00:00'),
	(58276, 'AAL.L', 2330.12, '2012-04-03 00:00:00'),
	(58277, 'AAL.L', 2359, '2012-04-02 00:00:00'),
	(58278, 'AAL.L', 2327.63, '2012-03-30 00:00:00'),
	(58279, 'AAL.L', 2287.29, '2012-03-29 00:00:00'),
	(58280, 'AAL.L', 2337.59, '2012-03-28 00:00:00'),
	(58281, 'AAL.L', 2432.21, '2012-03-27 00:00:00'),
	(58282, 'AAL.L', 2453.12, '2012-03-26 00:00:00'),
	(58283, 'AAL.L', 2449.64, '2012-03-23 00:00:00'),
	(58284, 'AAL.L', 2432.21, '2012-03-22 00:00:00'),
	(58285, 'AAL.L', 2492.96, '2012-03-21 00:00:00'),
	(58286, 'AAL.L', 2494.96, '2012-03-20 00:00:00'),
	(58287, 'AAL.L', 2602.02, '2012-03-19 00:00:00'),
	(58288, 'AAL.L', 2607.5, '2012-03-16 00:00:00'),
	(58289, 'AAL.L', 2571.15, '2012-03-15 00:00:00'),
	(58290, 'AAL.L', 2553.72, '2012-03-14 00:00:00'),
	(58291, 'AAL.L', 2596.05, '2012-03-13 00:00:00'),
	(58292, 'AAL.L', 2564.68, '2012-03-12 00:00:00'),
	(58293, 'AAL.L', 2582.6, '2012-03-09 00:00:00'),
	(58294, 'AAL.L', 2560.19, '2012-03-08 00:00:00'),
	(58295, 'AAL.L', 2525.33, '2012-03-07 00:00:00'),
	(58296, 'AAL.L', 2491.97, '2012-03-06 00:00:00'),
	(58297, 'AAL.L', 2558.7, '2012-03-05 00:00:00'),
	(58298, 'AAL.L', 2630.41, '2012-03-02 00:00:00'),
	(58299, 'AAL.L', 2660.29, '2012-03-01 00:00:00'),
	(58300, 'AAL.L', 2638.88, '2012-02-29 00:00:00'),
	(58301, 'AAL.L', 2698.14, '2012-02-28 00:00:00'),
	(58302, 'AAL.L', 2664.27, '2012-02-27 00:00:00'),
	(58303, 'AAL.L', 2682.7, '2012-02-24 00:00:00'),
	(58304, 'AAL.L', 2682.2, '2012-02-23 00:00:00'),
	(58305, 'AAL.L', 2698.14, '2012-02-22 00:00:00'),
	(58306, 'AAL.L', 2704.61, '2012-02-21 00:00:00'),
	(58307, 'AAL.L', 2679.21, '2012-02-20 00:00:00'),
	(58308, 'AAL.L', 2663.28, '2012-02-17 00:00:00'),
	(58309, 'AAL.L', 2633.4, '2012-02-16 00:00:00'),
	(58310, 'AAL.L', 2679.21, '2012-02-15 00:00:00'),
	(58311, 'AAL.L', 2760.89, '2012-02-14 00:00:00'),
	(58312, 'AAL.L', 2805.7, '2012-02-13 00:00:00'),
	(58313, 'AAL.L', 2735.49, '2012-02-10 00:00:00'),
	(58314, 'AAL.L', 2848.53, '2012-02-09 00:00:00'),
	(58315, 'AAL.L', 2850.52, '2012-02-08 00:00:00'),
	(58316, 'AAL.L', 2861.48, '2012-02-07 00:00:00'),
	(58317, 'AAL.L', 2875.42, '2012-02-06 00:00:00'),
	(58318, 'AAL.L', 2898.33, '2012-02-03 00:00:00'),
	(58319, 'AAL.L', 2819.15, '2012-02-02 00:00:00'),
	(58320, 'AAL.L', 2722.04, '2012-02-01 00:00:00'),
	(58321, 'AAL.L', 2613.48, '2012-01-31 00:00:00'),
	(58322, 'AAL.L', 2624.43, '2012-01-30 00:00:00'),
	(58323, 'AAL.L', 2687.68, '2012-01-27 00:00:00'),
	(58324, 'AAL.L', 2726.03, '2012-01-26 00:00:00'),
	(58325, 'AAL.L', 2643.86, '2012-01-25 00:00:00'),
	(58326, 'AAL.L', 2645.85, '2012-01-24 00:00:00'),
	(58327, 'AAL.L', 2674.73, '2012-01-23 00:00:00'),
	(58328, 'AAL.L', 2649.33, '2012-01-20 00:00:00'),
	(58329, 'AAL.L', 2636.88, '2012-01-19 00:00:00'),
	(58330, 'AAL.L', 2637.38, '2012-01-18 00:00:00'),
	(58331, 'AAL.L', 2622.94, '2012-01-17 00:00:00'),
	(58332, 'AAL.L', 2584.59, '2012-01-16 00:00:00'),
	(58333, 'AAL.L', 2560.19, '2012-01-13 00:00:00'),
	(58334, 'AAL.L', 2544.76, '2012-01-12 00:00:00'),
	(58335, 'AAL.L', 2516.87, '2012-01-11 00:00:00'),
	(58336, 'AAL.L', 2508.4, '2012-01-10 00:00:00'),
	(58337, 'AAL.L', 2428.72, '2012-01-09 00:00:00'),
	(58338, 'AAL.L', 2459.1, '2012-01-06 00:00:00'),
	(58339, 'AAL.L', 2445.16, '2012-01-05 00:00:00'),
	(58340, 'AAL.L', 2461.59, '2012-01-04 00:00:00'),
	(58341, 'AAL.L', 2486.99, '2012-01-03 00:00:00'),
	(58342, 'AAL.L', 2369.46, '2011-12-30 00:00:00'),
	(58343, 'AAL.L', 2357.51, '2011-12-29 00:00:00'),
	(58344, 'AAL.L', 2328.63, '2011-12-28 00:00:00'),
	(58345, 'AAL.L', 2349.04, '2011-12-23 00:00:00'),
	(58346, 'AAL.L', 2332.61, '2011-12-22 00:00:00'),
	(58347, 'AAL.L', 2290.78, '2011-12-21 00:00:00'),
	(58348, 'AAL.L', 2319.16, '2011-12-20 00:00:00'),
	(58349, 'AAL.L', 2265.38, '2011-12-19 00:00:00'),
	(58350, 'AAL.L', 2289.28, '2011-12-16 00:00:00'),
	(58351, 'AAL.L', 2298.75, '2011-12-15 00:00:00'),
	(58352, 'AAL.L', 2270.36, '2011-12-14 00:00:00'),
	(58353, 'AAL.L', 2358.01, '2011-12-13 00:00:00'),
	(58354, 'AAL.L', 2337.59, '2011-12-12 00:00:00'),
	(58355, 'AAL.L', 2439.18, '2011-12-09 00:00:00'),
	(58356, 'AAL.L', 2390.38, '2011-12-08 00:00:00'),
	(58357, 'AAL.L', 2472.55, '2011-12-07 00:00:00'),
	(58358, 'AAL.L', 2484.5, '2011-12-06 00:00:00'),
	(58359, 'AAL.L', 2491.47, '2011-12-05 00:00:00'),
	(58360, 'AAL.L', 2461.09, '2011-12-02 00:00:00'),
	(58361, 'AAL.L', 2417.27, '2011-12-01 00:00:00'),
	(58362, 'AAL.L', 2410.3, '2011-11-30 00:00:00'),
	(58363, 'AAL.L', 2299.24, '2011-11-29 00:00:00'),
	(58364, 'AAL.L', 2307.21, '2011-11-28 00:00:00'),
	(58365, 'AAL.L', 2212.59, '2011-11-25 00:00:00'),
	(58366, 'AAL.L', 2187.19, '2011-11-24 00:00:00'),
	(58367, 'AAL.L', 2179.72, '2011-11-23 00:00:00'),
	(58368, 'AAL.L', 2222.55, '2011-11-22 00:00:00'),
	(58369, 'AAL.L', 2232.01, '2011-11-21 00:00:00'),
	(58370, 'AAL.L', 2349.54, '2011-11-18 00:00:00'),
	(58371, 'AAL.L', 2384.4, '2011-11-17 00:00:00'),
	(58372, 'AAL.L', 2455.12, '2011-11-16 00:00:00'),
	(58373, 'AAL.L', 2443.66, '2011-11-15 00:00:00'),
	(58374, 'AAL.L', 2438.18, '2011-11-14 00:00:00'),
	(58375, 'AAL.L', 2457.11, '2011-11-11 00:00:00'),
	(58376, 'AAL.L', 2373.94, '2011-11-10 00:00:00'),
	(58377, 'AAL.L', 2343.57, '2011-11-09 00:00:00'),
	(58378, 'AAL.L', 2405.32, '2011-11-08 00:00:00'),
	(58379, 'AAL.L', 2360, '2011-11-07 00:00:00'),
	(58380, 'AAL.L', 2329.12, '2011-11-04 00:00:00'),
	(58381, 'AAL.L', 2347.05, '2011-11-03 00:00:00'),
	(58382, 'AAL.L', 2290.28, '2011-11-02 00:00:00'),
	(58383, 'AAL.L', 2235.5, '2011-11-01 00:00:00'),
	(58384, 'AAL.L', 2284.3, '2011-10-31 00:00:00'),
	(58385, 'AAL.L', 2452.13, '2011-10-28 00:00:00'),
	(58386, 'AAL.L', 2456.11, '2011-10-27 00:00:00'),
	(58387, 'AAL.L', 2298.75, '2011-10-26 00:00:00'),
	(58388, 'AAL.L', 2290.28, '2011-10-25 00:00:00'),
	(58389, 'AAL.L', 2306.22, '2011-10-24 00:00:00'),
	(58390, 'AAL.L', 2211.1, '2011-10-21 00:00:00'),
	(58391, 'AAL.L', 2171.76, '2011-10-20 00:00:00'),
	(58392, 'AAL.L', 2261.89, '2011-10-19 00:00:00'),
	(58393, 'AAL.L', 2260.9, '2011-10-18 00:00:00'),
	(58394, 'AAL.L', 2294.76, '2011-10-17 00:00:00'),
	(58395, 'AAL.L', 2352.03, '2011-10-14 00:00:00'),
	(58396, 'AAL.L', 2296.26, '2011-10-13 00:00:00'),
	(58397, 'AAL.L', 2410.3, '2011-10-12 00:00:00'),
	(58398, 'AAL.L', 2381.41, '2011-10-11 00:00:00'),
	(58399, 'AAL.L', 2407.31, '2011-10-10 00:00:00'),
	(58400, 'AAL.L', 2320.66, '2011-10-07 00:00:00'),
	(58401, 'AAL.L', 2325.14, '2011-10-06 00:00:00'),
	(58402, 'AAL.L', 2222.05, '2011-10-05 00:00:00'),
	(58403, 'AAL.L', 2129.93, '2011-10-04 00:00:00'),
	(58404, 'AAL.L', 2205.12, '2011-10-03 00:00:00'),
	(58405, 'AAL.L', 2220.06, '2011-09-30 00:00:00'),
	(58406, 'AAL.L', 2282.31, '2011-09-29 00:00:00'),
	(58407, 'AAL.L', 2331.12, '2011-09-28 00:00:00'),
	(58408, 'AAL.L', 2416.77, '2011-09-27 00:00:00'),
	(58409, 'AAL.L', 2254.92, '2011-09-26 00:00:00'),
	(58410, 'AAL.L', 2243.97, '2011-09-23 00:00:00'),
	(58411, 'AAL.L', 2221.06, '2011-09-22 00:00:00'),
	(58412, 'AAL.L', 2396.85, '2011-09-21 00:00:00'),
	(58413, 'AAL.L', 2445.16, '2011-09-20 00:00:00'),
	(58414, 'AAL.L', 2397.35, '2011-09-19 00:00:00'),
	(58415, 'AAL.L', 2513.38, '2011-09-16 00:00:00'),
	(58416, 'AAL.L', 2486.49, '2011-09-15 00:00:00'),
	(58417, 'AAL.L', 2411.29, '2011-09-14 00:00:00'),
	(58418, 'AAL.L', 2399.34, '2011-09-13 00:00:00'),
	(58419, 'AAL.L', 2349.04, '2011-09-12 00:00:00'),
	(58420, 'AAL.L', 2394.36, '2011-09-09 00:00:00'),
	(58421, 'AAL.L', 2476.03, '2011-09-08 00:00:00'),
	(58422, 'AAL.L', 2465.57, '2011-09-07 00:00:00'),
	(58423, 'AAL.L', 2373.45, '2011-09-06 00:00:00'),
	(58424, 'AAL.L', 2359, '2011-09-05 00:00:00'),
	(58425, 'AAL.L', 2448.14, '2011-09-02 00:00:00'),
	(58426, 'AAL.L', 2569.16, '2011-09-01 00:00:00'),
	(58427, 'AAL.L', 2557.21, '2011-08-31 00:00:00'),
	(58428, 'AAL.L', 2473.04, '2011-08-30 00:00:00'),
	(58429, 'AAL.L', 2326.14, '2011-08-26 00:00:00'),
	(58430, 'AAL.L', 2292.27, '2011-08-25 00:00:00'),
	(58431, 'AAL.L', 2277.83, '2011-08-24 00:00:00'),
	(58432, 'AAL.L', 2225.04, '2011-08-23 00:00:00'),
	(58433, 'AAL.L', 2240.48, '2011-08-22 00:00:00'),
	(58434, 'AAL.L', 2229.52, '2011-08-19 00:00:00'),
	(58435, 'AAL.L', 2289.78, '2011-08-18 00:00:00'),
	(58436, 'AAL.L', 2461.09, '2011-08-17 00:00:00'),
	(58437, 'AAL.L', 2450.63, '2011-08-16 00:00:00'),
	(58438, 'AAL.L', 2438.18, '2011-08-15 00:00:00'),
	(58439, 'AAL.L', 2421.25, '2011-08-12 00:00:00'),
	(58440, 'AAL.L', 2376.43, '2011-08-11 00:00:00'),
	(58441, 'AAL.L', 2304.72, '2011-08-10 00:00:00'),
	(58442, 'AAL.L', 2409.8, '2011-08-09 00:00:00'),
	(58443, 'AAL.L', 2355.52, '2011-08-08 00:00:00'),
	(58444, 'AAL.L', 2510.89, '2011-08-05 00:00:00'),
	(58445, 'AAL.L', 2599.53, '2011-08-04 00:00:00'),
	(58446, 'AAL.L', 2768.36, '2011-08-03 00:00:00'),
	(58447, 'AAL.L', 2791.26, '2011-08-02 00:00:00'),
	(58448, 'AAL.L', 2858.99, '2011-08-01 00:00:00'),
	(58449, 'AAL.L', 2888.37, '2011-07-29 00:00:00'),
	(58450, 'AAL.L', 2985.98, '2011-07-28 00:00:00'),
	(58451, 'AAL.L', 3009.88, '2011-07-27 00:00:00'),
	(58452, 'AAL.L', 3049.22, '2011-07-26 00:00:00'),
	(58453, 'AAL.L', 3014.36, '2011-07-25 00:00:00'),
	(58454, 'AAL.L', 3012.87, '2011-07-22 00:00:00'),
	(58455, 'AAL.L', 2977.51, '2011-07-21 00:00:00'),
	(58456, 'AAL.L', 2962.08, '2011-07-20 00:00:00'),
	(58457, 'AAL.L', 2941.66, '2011-07-19 00:00:00'),
	(58458, 'AAL.L', 2890.86, '2011-07-18 00:00:00'),
	(58459, 'AAL.L', 2960.08, '2011-07-15 00:00:00'),
	(58460, 'AAL.L', 2993.95, '2011-07-14 00:00:00'),
	(58461, 'AAL.L', 3022.83, '2011-07-13 00:00:00'),
	(58462, 'AAL.L', 2980, '2011-07-12 00:00:00'),
	(58463, 'AAL.L', 3027.81, '2011-07-11 00:00:00'),
	(58464, 'AAL.L', 3115.46, '2011-07-08 00:00:00'),
	(58465, 'AAL.L', 3168.25, '2011-07-07 00:00:00'),
	(58466, 'AAL.L', 3103.51, '2011-07-06 00:00:00'),
	(58467, 'AAL.L', 3113.47, '2011-07-05 00:00:00'),
	(58468, 'AAL.L', 3102.51, '2011-07-04 00:00:00'),
	(58469, 'AAL.L', 3089.56, '2011-07-01 00:00:00'),
	(58470, 'AAL.L', 3075.12, '2011-06-30 00:00:00'),
	(58471, 'AAL.L', 3002.91, '2011-06-29 00:00:00'),
	(58472, 'AAL.L', 2945.14, '2011-06-28 00:00:00'),
	(58473, 'AAL.L', 2870.94, '2011-06-27 00:00:00'),
	(58474, 'AAL.L', 2843.55, '2011-06-24 00:00:00'),
	(58475, 'AAL.L', 2806.7, '2011-06-23 00:00:00'),
	(58476, 'AAL.L', 2903.31, '2011-06-22 00:00:00'),
	(58477, 'AAL.L', 2903.31, '2011-06-21 00:00:00'),
	(58478, 'AAL.L', 2804.71, '2011-06-20 00:00:00'),
	(58479, 'AAL.L', 2824.63, '2011-06-17 00:00:00'),
	(58480, 'AAL.L', 2799.73, '2011-06-16 00:00:00'),
	(58481, 'AAL.L', 2852.02, '2011-06-15 00:00:00'),
	(58482, 'AAL.L', 2890.86, '2011-06-14 00:00:00'),
	(58483, 'AAL.L', 2888.87, '2011-06-13 00:00:00'),
	(58484, 'AAL.L', 2879.41, '2011-06-10 00:00:00'),
	(58485, 'AAL.L', 2976.52, '2011-06-09 00:00:00'),
	(58486, 'AAL.L', 2912.77, '2011-06-08 00:00:00'),
	(58487, 'AAL.L', 2962.08, '2011-06-07 00:00:00'),
	(58488, 'AAL.L', 2972.04, '2011-06-06 00:00:00'),
	(58489, 'AAL.L', 2928.21, '2011-06-03 00:00:00'),
	(58490, 'AAL.L', 2938.17, '2011-06-02 00:00:00'),
	(58491, 'AAL.L', 3004.4, '2011-06-01 00:00:00'),
	(58492, 'AAL.L', 3017.85, '2011-05-31 00:00:00'),
	(58493, 'AAL.L', 2980, '2011-05-27 00:00:00'),
	(58494, 'AAL.L', 2932.2, '2011-05-26 00:00:00'),
	(58495, 'AAL.L', 2868.95, '2011-05-25 00:00:00'),
	(58496, 'AAL.L', 2861.98, '2011-05-24 00:00:00'),
	(58497, 'AAL.L', 2819.15, '2011-05-23 00:00:00'),
	(58498, 'AAL.L', 2939.67, '2011-05-20 00:00:00'),
	(58499, 'AAL.L', 2948.63, '2011-05-19 00:00:00'),
	(58500, 'AAL.L', 2964.07, '2011-05-18 00:00:00'),
	(58501, 'AAL.L', 2901.82, '2011-05-17 00:00:00'),
	(58502, 'AAL.L', 2966.56, '2011-05-16 00:00:00'),
	(58503, 'AAL.L', 2905.8, '2011-05-13 00:00:00'),
	(58504, 'AAL.L', 2924.73, '2011-05-12 00:00:00'),
	(58505, 'AAL.L', 2979.01, '2011-05-11 00:00:00'),
	(58506, 'AAL.L', 3042.75, '2011-05-10 00:00:00'),
	(58507, 'AAL.L', 3004.9, '2011-05-09 00:00:00'),
	(58508, 'AAL.L', 3043.75, '2011-05-06 00:00:00'),
	(58509, 'AAL.L', 2933.19, '2011-05-05 00:00:00'),
	(58510, 'AAL.L', 3002.91, '2011-05-04 00:00:00'),
	(58511, 'AAL.L', 3102.51, '2011-05-03 00:00:00'),
	(58512, 'AAL.L', 3107.99, '2011-04-28 00:00:00'),
	(58513, 'AAL.L', 3072.13, '2011-04-27 00:00:00'),
	(58514, 'AAL.L', 3119.44, '2011-04-26 00:00:00'),
	(58515, 'AAL.L', 3149.32, '2011-04-21 00:00:00'),
	(58516, 'AAL.L', 3162.27, '2011-04-20 00:00:00'),
	(58517, 'AAL.L', 3040.76, '2011-04-19 00:00:00'),
	(58518, 'AAL.L', 2971.04, '2011-04-18 00:00:00'),
	(58519, 'AAL.L', 3125.92, '2011-04-15 00:00:00'),
	(58520, 'AAL.L', 3123.43, '2011-04-14 00:00:00'),
	(58521, 'AAL.L', 3133.88, '2011-04-13 00:00:00'),
	(58522, 'AAL.L', 3174.22, '2011-04-12 00:00:00'),
	(58523, 'AAL.L', 3326.11, '2011-04-11 00:00:00'),
	(58524, 'AAL.L', 3330.59, '2011-04-08 00:00:00'),
	(58525, 'AAL.L', 3206.09, '2011-04-07 00:00:00'),
	(58526, 'AAL.L', 3280.79, '2011-04-06 00:00:00'),
	(58527, 'AAL.L', 3259.88, '2011-04-05 00:00:00'),
	(58528, 'AAL.L', 3271.33, '2011-04-04 00:00:00'),
	(58529, 'AAL.L', 3242.94, '2011-04-01 00:00:00'),
	(58530, 'AAL.L', 3194.14, '2011-03-31 00:00:00'),
	(58531, 'AAL.L', 3211.07, '2011-03-30 00:00:00'),
	(58532, 'AAL.L', 3238.96, '2011-03-29 00:00:00'),
	(58533, 'AAL.L', 3171.23, '2011-03-28 00:00:00'),
	(58534, 'AAL.L', 3198.12, '2011-03-25 00:00:00'),
	(58535, 'AAL.L', 3171.73, '2011-03-24 00:00:00'),
	(58536, 'AAL.L', 3104.5, '2011-03-23 00:00:00'),
	(58537, 'AAL.L', 3044.24, '2011-03-22 00:00:00'),
	(58538, 'AAL.L', 3049.22, '2011-03-21 00:00:00'),
	(58539, 'AAL.L', 3024.82, '2011-03-18 00:00:00'),
	(58540, 'AAL.L', 2981, '2011-03-17 00:00:00'),
	(58541, 'AAL.L', 2942.65, '2011-03-16 00:00:00'),
	(58542, 'AAL.L', 3019.34, '2011-03-15 00:00:00'),
	(58543, 'AAL.L', 3077.11, '2011-03-14 00:00:00'),
	(58544, 'AAL.L', 3115.96, '2011-03-11 00:00:00'),
	(58545, 'AAL.L', 3099.52, '2011-03-10 00:00:00'),
	(58546, 'AAL.L', 3205.59, '2011-03-09 00:00:00'),
	(58547, 'AAL.L', 3237.96, '2011-03-08 00:00:00'),
	(58548, 'AAL.L', 3272.82, '2011-03-07 00:00:00'),
	(58549, 'AAL.L', 3311.67, '2011-03-04 00:00:00'),
	(58550, 'AAL.L', 3347.03, '2011-03-03 00:00:00'),
	(58551, 'AAL.L', 3254.9, '2011-03-02 00:00:00'),
	(58552, 'AAL.L', 3292.74, '2011-03-01 00:00:00'),
	(58553, 'AAL.L', 3320.13, '2011-02-28 00:00:00'),
	(58554, 'AAL.L', 3293.74, '2011-02-25 00:00:00'),
	(58555, 'AAL.L', 3165.76, '2011-02-24 00:00:00'),
	(58556, 'AAL.L', 3103.51, '2011-02-23 00:00:00'),
	(58557, 'AAL.L', 3195.14, '2011-02-22 00:00:00'),
	(58558, 'AAL.L', 3172.23, '2011-02-21 00:00:00'),
	(58559, 'AAL.L', 3214.06, '2011-02-18 00:00:00'),
	(58560, 'AAL.L', 3282.29, '2011-02-17 00:00:00'),
	(58561, 'AAL.L', 3317.15, '2011-02-16 00:00:00'),
	(58562, 'AAL.L', 3293.24, '2011-02-15 00:00:00'),
	(58563, 'AAL.L', 3423.22, '2011-02-14 00:00:00'),
	(58564, 'AAL.L', 3407.78, '2011-02-11 00:00:00'),
	(58565, 'AAL.L', 3295.23, '2011-02-10 00:00:00'),
	(58566, 'AAL.L', 3284.28, '2011-02-09 00:00:00'),
	(58567, 'AAL.L', 3392.34, '2011-02-08 00:00:00'),
	(58568, 'AAL.L', 3397.32, '2011-02-07 00:00:00'),
	(58569, 'AAL.L', 3321.63, '2011-02-04 00:00:00'),
	(58570, 'AAL.L', 3227.01, '2011-02-03 00:00:00'),
	(58571, 'AAL.L', 3260.37, '2011-02-02 00:00:00'),
	(58572, 'AAL.L', 3154.3, '2011-02-01 00:00:00'),
	(58573, 'AAL.L', 3050.22, '2011-01-31 00:00:00'),
	(58574, 'AAL.L', 3018.85, '2011-01-28 00:00:00'),
	(58575, 'AAL.L', 3130.4, '2011-01-27 00:00:00'),
	(58576, 'AAL.L', 3142.85, '2011-01-26 00:00:00'),
	(58577, 'AAL.L', 3062.67, '2011-01-25 00:00:00'),
	(58578, 'AAL.L', 3113.47, '2011-01-24 00:00:00'),
	(58579, 'AAL.L', 3078.61, '2011-01-21 00:00:00'),
	(58580, 'AAL.L', 3054.7, '2011-01-20 00:00:00'),
	(58581, 'AAL.L', 3206.09, '2011-01-19 00:00:00'),
	(58582, 'AAL.L', 3306.69, '2011-01-18 00:00:00'),
	(58583, 'AAL.L', 3276.31, '2011-01-17 00:00:00'),
	(58584, 'AAL.L', 3286.77, '2011-01-14 00:00:00'),
	(58585, 'AAL.L', 3396.33, '2011-01-13 00:00:00'),
	(58586, 'AAL.L', 3382.88, '2011-01-12 00:00:00'),
	(58587, 'AAL.L', 3270.33, '2011-01-11 00:00:00'),
	(58588, 'AAL.L', 3213.56, '2011-01-10 00:00:00'),
	(58589, 'AAL.L', 3267.84, '2011-01-07 00:00:00'),
	(58590, 'AAL.L', 3296.23, '2011-01-06 00:00:00'),
	(58591, 'AAL.L', 3335.07, '2011-01-05 00:00:00'),
	(58592, 'AAL.L', 3393.34, '2011-01-04 00:00:00'),
	(58593, 'AAL.L', 3322.13, '2010-12-31 00:00:00'),
	(58594, 'AAL.L', 3372.42, '2010-12-30 00:00:00'),
	(58595, 'AAL.L', 3361.97, '2010-12-29 00:00:00'),
	(58596, 'AAL.L', 3293.74, '2010-12-24 00:00:00'),
	(58597, 'AAL.L', 3309.68, '2010-12-23 00:00:00'),
	(58598, 'AAL.L', 3296.73, '2010-12-22 00:00:00'),
	(58599, 'AAL.L', 3259.38, '2010-12-21 00:00:00'),
	(58600, 'AAL.L', 3128.9, '2010-12-20 00:00:00'),
	(58601, 'AAL.L', 3137.37, '2010-12-17 00:00:00'),
	(58602, 'AAL.L', 3110.98, '2010-12-16 00:00:00'),
	(58603, 'AAL.L', 3097.03, '2010-12-15 00:00:00'),
	(58604, 'AAL.L', 3067.65, '2010-12-14 00:00:00'),
	(58605, 'AAL.L', 3041.26, '2010-12-13 00:00:00'),
	(58606, 'AAL.L', 3015.36, '2010-12-10 00:00:00'),
	(58607, 'AAL.L', 2982.99, '2010-12-09 00:00:00'),
	(58608, 'AAL.L', 2958.59, '2010-12-08 00:00:00'),
	(58609, 'AAL.L', 3049.72, '2010-12-07 00:00:00'),
	(58610, 'AAL.L', 3049.72, '2010-12-06 00:00:00'),
	(58611, 'AAL.L', 3038.27, '2010-12-03 00:00:00'),
	(58612, 'AAL.L', 2987.47, '2010-12-02 00:00:00'),
	(58613, 'AAL.L', 2886.88, '2010-12-01 00:00:00'),
	(58614, 'AAL.L', 2809.19, '2010-11-30 00:00:00'),
	(58615, 'AAL.L', 2809.69, '2010-11-29 00:00:00'),
	(58616, 'AAL.L', 2892.85, '2010-11-26 00:00:00'),
	(58617, 'AAL.L', 2973.53, '2010-11-25 00:00:00'),
	(58618, 'AAL.L', 2896.34, '2010-11-24 00:00:00'),
	(58619, 'AAL.L', 2822.14, '2010-11-23 00:00:00'),
	(58620, 'AAL.L', 2877.42, '2010-11-22 00:00:00'),
	(58621, 'AAL.L', 2927.22, '2010-11-19 00:00:00'),
	(58622, 'AAL.L', 2946.14, '2010-11-18 00:00:00'),
	(58623, 'AAL.L', 2884.39, '2010-11-17 00:00:00'),
	(58624, 'AAL.L', 2874.93, '2010-11-16 00:00:00'),
	(58625, 'AAL.L', 3023.83, '2010-11-15 00:00:00'),
	(58626, 'AAL.L', 2999.92, '2010-11-12 00:00:00'),
	(58627, 'AAL.L', 3042.75, '2010-11-11 00:00:00'),
	(58628, 'AAL.L', 2943.15, '2010-11-10 00:00:00'),
	(58629, 'AAL.L', 2947.14, '2010-11-09 00:00:00'),
	(58630, 'AAL.L', 2943.65, '2010-11-08 00:00:00'),
	(58631, 'AAL.L', 3016.85, '2010-11-05 00:00:00'),
	(58632, 'AAL.L', 2953.11, '2010-11-04 00:00:00'),
	(58633, 'AAL.L', 2878.91, '2010-11-03 00:00:00'),
	(58634, 'AAL.L', 2911.78, '2010-11-02 00:00:00'),
	(58635, 'AAL.L', 2858.99, '2010-11-01 00:00:00'),
	(58636, 'AAL.L', 2896.34, '2010-10-29 00:00:00'),
	(58637, 'AAL.L', 2882.4, '2010-10-28 00:00:00'),
	(58638, 'AAL.L', 2849.03, '2010-10-27 00:00:00'),
	(58639, 'AAL.L', 2918.25, '2010-10-26 00:00:00'),
	(58640, 'AAL.L', 2970.04, '2010-10-25 00:00:00'),
	(58641, 'AAL.L', 2904.31, '2010-10-22 00:00:00'),
	(58642, 'AAL.L', 2931.7, '2010-10-21 00:00:00'),
	(58643, 'AAL.L', 2859.49, '2010-10-20 00:00:00'),
	(58644, 'AAL.L', 2770.35, '2010-10-19 00:00:00'),
	(58645, 'AAL.L', 2835.09, '2010-10-18 00:00:00'),
	(58646, 'AAL.L', 2855.01, '2010-10-15 00:00:00'),
	(58647, 'AAL.L', 2852.02, '2010-10-14 00:00:00'),
	(58648, 'AAL.L', 2872.44, '2010-10-13 00:00:00'),
	(58649, 'AAL.L', 2725.53, '2010-10-12 00:00:00'),
	(58650, 'AAL.L', 2721.54, '2010-10-11 00:00:00'),
	(58651, 'AAL.L', 2715.07, '2010-10-08 00:00:00'),
	(58652, 'AAL.L', 2653.82, '2010-10-07 00:00:00'),
	(58653, 'AAL.L', 2740.97, '2010-10-06 00:00:00'),
	(58654, 'AAL.L', 2630.91, '2010-10-05 00:00:00'),
	(58655, 'AAL.L', 2527.82, '2010-10-04 00:00:00'),
	(58656, 'AAL.L', 2559.7, '2010-10-01 00:00:00'),
	(58657, 'AAL.L', 2515.37, '2010-09-30 00:00:00'),
	(58658, 'AAL.L', 2521.35, '2010-09-29 00:00:00'),
	(58659, 'AAL.L', 2540.77, '2010-09-28 00:00:00'),
	(58660, 'AAL.L', 2520.85, '2010-09-27 00:00:00'),
	(58661, 'AAL.L', 2524.84, '2010-09-24 00:00:00'),
	(58662, 'AAL.L', 2540.27, '2010-09-23 00:00:00'),
	(58663, 'AAL.L', 2549.74, '2010-09-22 00:00:00'),
	(58664, 'AAL.L', 2519.36, '2010-09-21 00:00:00'),
	(58665, 'AAL.L', 2536.29, '2010-09-20 00:00:00'),
	(58666, 'AAL.L', 2505.41, '2010-09-17 00:00:00'),
	(58667, 'AAL.L', 2505.91, '2010-09-16 00:00:00'),
	(58668, 'AAL.L', 2539.78, '2010-09-15 00:00:00'),
	(58669, 'AAL.L', 2561.69, '2010-09-14 00:00:00'),
	(58670, 'AAL.L', 2576.63, '2010-09-13 00:00:00'),
	(58671, 'AAL.L', 2495.95, '2010-09-10 00:00:00'),
	(58672, 'AAL.L', 2526.83, '2010-09-09 00:00:00'),
	(58673, 'AAL.L', 2488.98, '2010-09-08 00:00:00'),
	(58674, 'AAL.L', 2450.63, '2010-09-07 00:00:00'),
	(58675, 'AAL.L', 2482.51, '2010-09-06 00:00:00'),
	(58676, 'AAL.L', 2500.93, '2010-09-03 00:00:00'),
	(58677, 'AAL.L', 2455.12, '2010-09-02 00:00:00'),
	(58678, 'AAL.L', 2446.65, '2010-09-01 00:00:00'),
	(58679, 'AAL.L', 2330.62, '2010-08-31 00:00:00'),
	(58680, 'AAL.L', 2286.3, '2010-08-27 00:00:00'),
	(58681, 'AAL.L', 2292.77, '2010-08-26 00:00:00'),
	(58682, 'AAL.L', 2244.96, '2010-08-25 00:00:00'),
	(58683, 'AAL.L', 2310.7, '2010-08-24 00:00:00'),
	(58684, 'AAL.L', 2354.02, '2010-08-23 00:00:00'),
	(58685, 'AAL.L', 2330.62, '2010-08-20 00:00:00'),
	(58686, 'AAL.L', 2350.54, '2010-08-19 00:00:00'),
	(58687, 'AAL.L', 2411.29, '2010-08-18 00:00:00'),
	(58688, 'AAL.L', 2463.08, '2010-08-17 00:00:00'),
	(58689, 'AAL.L', 2399.34, '2010-08-16 00:00:00'),
	(58690, 'AAL.L', 2361, '2010-08-13 00:00:00'),
	(58691, 'AAL.L', 2366.97, '2010-08-12 00:00:00'),
	(58692, 'AAL.L', 2348.55, '2010-08-11 00:00:00'),
	(58693, 'AAL.L', 2463.58, '2010-08-10 00:00:00'),
	(58694, 'AAL.L', 2523.84, '2010-08-09 00:00:00'),
	(58695, 'AAL.L', 2520.85, '2010-08-06 00:00:00'),
	(58696, 'AAL.L', 2569.66, '2010-08-05 00:00:00'),
	(58697, 'AAL.L', 2576.63, '2010-08-04 00:00:00'),
	(58698, 'AAL.L', 2593.56, '2010-08-03 00:00:00'),
	(58699, 'AAL.L', 2616.47, '2010-08-02 00:00:00'),
	(58700, 'AAL.L', 2514.38, '2010-07-30 00:00:00'),
	(58701, 'AAL.L', 2530.81, '2010-07-29 00:00:00'),
	(58702, 'AAL.L', 2529.32, '2010-07-28 00:00:00'),
	(58703, 'AAL.L', 2524.34, '2010-07-27 00:00:00'),
	(58704, 'AAL.L', 2528.82, '2010-07-26 00:00:00'),
	(58705, 'AAL.L', 2512.39, '2010-07-23 00:00:00'),
	(58706, 'AAL.L', 2467.57, '2010-07-22 00:00:00'),
	(58707, 'AAL.L', 2399.34, '2010-07-21 00:00:00'),
	(58708, 'AAL.L', 2367.47, '2010-07-20 00:00:00'),
	(58709, 'AAL.L', 2343.57, '2010-07-19 00:00:00'),
	(58710, 'AAL.L', 2329.12, '2010-07-16 00:00:00'),
	(58711, 'AAL.L', 2356.51, '2010-07-15 00:00:00'),
	(58712, 'AAL.L', 2406.81, '2010-07-14 00:00:00'),
	(58713, 'AAL.L', 2404.82, '2010-07-13 00:00:00'),
	(58714, 'AAL.L', 2375.44, '2010-07-12 00:00:00'),
	(58715, 'AAL.L', 2412.29, '2010-07-09 00:00:00'),
	(58716, 'AAL.L', 2402.33, '2010-07-08 00:00:00'),
	(58717, 'AAL.L', 2356.02, '2010-07-07 00:00:00'),
	(58718, 'AAL.L', 2351.04, '2010-07-06 00:00:00'),
	(58719, 'AAL.L', 2245.96, '2010-07-05 00:00:00'),
	(58720, 'AAL.L', 2294.26, '2010-07-02 00:00:00'),
	(58721, 'AAL.L', 2262.39, '2010-07-01 00:00:00'),
	(58722, 'AAL.L', 2341.08, '2010-06-30 00:00:00'),
	(58723, 'AAL.L', 2378.43, '2010-06-29 00:00:00'),
	(58724, 'AAL.L', 2520.35, '2010-06-28 00:00:00'),
	(58725, 'AAL.L', 2465.08, '2010-06-25 00:00:00'),
	(58726, 'AAL.L', 2534.8, '2010-06-24 00:00:00'),
	(58727, 'AAL.L', 2610.49, '2010-06-23 00:00:00'),
	(58728, 'AAL.L', 2671.74, '2010-06-22 00:00:00'),
	(58729, 'AAL.L', 2725.53, '2010-06-21 00:00:00'),
	(58730, 'AAL.L', 2634.39, '2010-06-18 00:00:00'),
	(58731, 'AAL.L', 2661.78, '2010-06-17 00:00:00'),
	(58732, 'AAL.L', 2668.26, '2010-06-16 00:00:00'),
	(58733, 'AAL.L', 2671.25, '2010-06-15 00:00:00'),
	(58734, 'AAL.L', 2661.78, '2010-06-14 00:00:00'),
	(58735, 'AAL.L', 2566.17, '2010-06-11 00:00:00'),
	(58736, 'AAL.L', 2610.99, '2010-06-10 00:00:00'),
	(58737, 'AAL.L', 2528.32, '2010-06-09 00:00:00'),
	(58738, 'AAL.L', 2467.57, '2010-06-08 00:00:00'),
	(58739, 'AAL.L', 2448.14, '2010-06-07 00:00:00'),
	(58740, 'AAL.L', 2507.41, '2010-06-04 00:00:00'),
	(58741, 'AAL.L', 2594.55, '2010-06-03 00:00:00'),
	(58742, 'AAL.L', 2581.11, '2010-06-02 00:00:00'),
	(58743, 'AAL.L', 2636.88, '2010-06-01 00:00:00'),
	(58744, 'AAL.L', 2650.33, '2010-05-28 00:00:00'),
	(58745, 'AAL.L', 2674.23, '2010-05-27 00:00:00'),
	(58746, 'AAL.L', 2577.62, '2010-05-26 00:00:00'),
	(58747, 'AAL.L', 2452.63, '2010-05-25 00:00:00'),
	(58748, 'AAL.L', 2517.86, '2010-05-24 00:00:00'),
	(58749, 'AAL.L', 2469.06, '2010-05-21 00:00:00'),
	(58750, 'AAL.L', 2406.31, '2010-05-20 00:00:00'),
	(58751, 'AAL.L', 2485, '2010-05-19 00:00:00'),
	(58752, 'AAL.L', 2648.34, '2010-05-18 00:00:00'),
	(58753, 'AAL.L', 2583.6, '2010-05-17 00:00:00'),
	(58754, 'AAL.L', 2593.06, '2010-05-14 00:00:00'),
	(58755, 'AAL.L', 2739.97, '2010-05-13 00:00:00'),
	(58756, 'AAL.L', 2680.21, '2010-05-12 00:00:00'),
	(58757, 'AAL.L', 2666.76, '2010-05-11 00:00:00'),
	(58758, 'AAL.L', 2740.97, '2010-05-10 00:00:00'),
	(58759, 'AAL.L', 2491.47, '2010-05-07 00:00:00'),
	(58760, 'AAL.L', 2535.29, '2010-05-06 00:00:00'),
	(58761, 'AAL.L', 2566.17, '2010-05-05 00:00:00'),
	(58762, 'AAL.L', 2604.51, '2010-05-04 00:00:00'),
	(58763, 'AAL.L', 2794.25, '2010-04-30 00:00:00'),
	(58764, 'AAL.L', 2868.45, '2010-04-29 00:00:00'),
	(58765, 'AAL.L', 2796.24, '2010-04-28 00:00:00'),
	(58766, 'AAL.L', 2789.77, '2010-04-27 00:00:00'),
	(58767, 'AAL.L', 2925.72, '2010-04-26 00:00:00'),
	(58768, 'AAL.L', 2848.53, '2010-04-23 00:00:00'),
	(58769, 'AAL.L', 2788.77, '2010-04-22 00:00:00'),
	(58770, 'AAL.L', 2802.72, '2010-04-21 00:00:00'),
	(58771, 'AAL.L', 2858.49, '2010-04-20 00:00:00'),
	(58772, 'AAL.L', 2828.61, '2010-04-19 00:00:00'),
	(58773, 'AAL.L', 2870.44, '2010-04-16 00:00:00'),
	(58774, 'AAL.L', 2958.09, '2010-04-15 00:00:00'),
	(58775, 'AAL.L', 2970.54, '2010-04-14 00:00:00'),
	(58776, 'AAL.L', 2931.2, '2010-04-13 00:00:00'),
	(58777, 'AAL.L', 2936.18, '2010-04-12 00:00:00'),
	(58778, 'AAL.L', 2967.55, '2010-04-09 00:00:00'),
	(58779, 'AAL.L', 2894.85, '2010-04-08 00:00:00'),
	(58780, 'AAL.L', 2949.13, '2010-04-07 00:00:00'),
	(58781, 'AAL.L', 2984.98, '2010-04-06 00:00:00'),
	(58782, 'AAL.L', 2935.18, '2010-04-01 00:00:00'),
	(58783, 'AAL.L', 2862.48, '2010-03-31 00:00:00'),
	(58784, 'AAL.L', 2822.64, '2010-03-30 00:00:00'),
	(58785, 'AAL.L', 2821.14, '2010-03-29 00:00:00'),
	(58786, 'AAL.L', 2784.29, '2010-03-26 00:00:00'),
	(58787, 'AAL.L', 2765.87, '2010-03-25 00:00:00'),
	(58788, 'AAL.L', 2731.01, '2010-03-24 00:00:00'),
	(58789, 'AAL.L', 2706.6, '2010-03-23 00:00:00'),
	(58790, 'AAL.L', 2673.24, '2010-03-22 00:00:00'),
	(58791, 'AAL.L', 2653.32, '2010-03-19 00:00:00'),
	(58792, 'AAL.L', 2722.04, '2010-03-18 00:00:00'),
	(58793, 'AAL.L', 2716.56, '2010-03-17 00:00:00'),
	(58794, 'AAL.L', 2669.25, '2010-03-16 00:00:00'),
	(58795, 'AAL.L', 2653.32, '2010-03-15 00:00:00'),
	(58796, 'AAL.L', 2697.14, '2010-03-12 00:00:00'),
	(58797, 'AAL.L', 2667.76, '2010-03-11 00:00:00'),
	(58798, 'AAL.L', 2699.13, '2010-03-10 00:00:00'),
	(58799, 'AAL.L', 2637.88, '2010-03-09 00:00:00'),
	(58800, 'AAL.L', 2653.82, '2010-03-08 00:00:00'),
	(58801, 'AAL.L', 2653.82, '2010-03-05 00:00:00'),
	(58802, 'AAL.L', 2580.11, '2010-03-04 00:00:00'),
	(58803, 'AAL.L', 2609.99, '2010-03-03 00:00:00'),
	(58804, 'AAL.L', 2508.9, '2010-03-02 00:00:00'),
	(58805, 'AAL.L', 2440.18, '2010-03-01 00:00:00'),
	(58806, 'AAL.L', 2380.42, '2010-02-26 00:00:00'),
	(58807, 'AAL.L', 2297.25, '2010-02-25 00:00:00'),
	(58808, 'AAL.L', 2375.44, '2010-02-24 00:00:00'),
	(58809, 'AAL.L', 2370.46, '2010-02-23 00:00:00'),
	(58810, 'AAL.L', 2437.19, '2010-02-22 00:00:00'),
	(58811, 'AAL.L', 2447.65, '2010-02-19 00:00:00'),
	(58812, 'AAL.L', 2491.97, '2010-02-18 00:00:00'),
	(58813, 'AAL.L', 2433.7, '2010-02-17 00:00:00'),
	(58814, 'AAL.L', 2429.22, '2010-02-16 00:00:00'),
	(58815, 'AAL.L', 2339.58, '2010-02-15 00:00:00'),
	(58816, 'AAL.L', 2300.74, '2010-02-12 00:00:00'),
	(58817, 'AAL.L', 2338.09, '2010-02-11 00:00:00'),
	(58818, 'AAL.L', 2318.67, '2010-02-10 00:00:00'),
	(58819, 'AAL.L', 2351.53, '2010-02-09 00:00:00'),
	(58820, 'AAL.L', 2316.18, '2010-02-08 00:00:00'),
	(58821, 'AAL.L', 2264.88, '2010-02-05 00:00:00'),
	(58822, 'AAL.L', 2271.36, '2010-02-04 00:00:00'),
	(58823, 'AAL.L', 2388.88, '2010-02-03 00:00:00'),
	(58824, 'AAL.L', 2446.15, '2010-02-02 00:00:00'),
	(58825, 'AAL.L', 2369.46, '2010-02-01 00:00:00'),
	(58826, 'AAL.L', 2312.69, '2010-01-29 00:00:00'),
	(58827, 'AAL.L', 2290.78, '2010-01-28 00:00:00'),
	(58828, 'AAL.L', 2369.46, '2010-01-27 00:00:00'),
	(58829, 'AAL.L', 2447.15, '2010-01-26 00:00:00'),
	(58830, 'AAL.L', 2449.14, '2010-01-25 00:00:00'),
	(58831, 'AAL.L', 2495.45, '2010-01-22 00:00:00'),
	(58832, 'AAL.L', 2478.02, '2010-01-21 00:00:00'),
	(58833, 'AAL.L', 2640.37, '2010-01-20 00:00:00'),
	(58834, 'AAL.L', 2785.29, '2010-01-19 00:00:00'),
	(58835, 'AAL.L', 2797.74, '2010-01-18 00:00:00'),
	(58836, 'AAL.L', 2711.58, '2010-01-15 00:00:00'),
	(58837, 'AAL.L', 2737.98, '2010-01-14 00:00:00'),
	(58838, 'AAL.L', 2739.97, '2010-01-13 00:00:00'),
	(58839, 'AAL.L', 2759.89, '2010-01-12 00:00:00'),
	(58840, 'AAL.L', 2833.59, '2010-01-11 00:00:00'),
	(58841, 'AAL.L', 2885.38, '2010-01-08 00:00:00'),
	(58842, 'AAL.L', 2832.6, '2010-01-07 00:00:00'),
	(58843, 'AAL.L', 2852.02, '2010-01-06 00:00:00'),
	(58844, 'AAL.L', 2803.71, '2010-01-05 00:00:00'),
	(58845, 'AAL.L', 2758.4, '2010-01-04 00:00:00'),
	(58846, 'AAL.L', 2700.13, '2009-12-31 00:00:00'),
	(58847, 'AAL.L', 2684.69, '2009-12-30 00:00:00'),
	(58848, 'AAL.L', 2718.06, '2009-12-29 00:00:00'),
	(58849, 'AAL.L', 2684.19, '2009-12-24 00:00:00'),
	(58850, 'AAL.L', 2655.31, '2009-12-23 00:00:00'),
	(58851, 'AAL.L', 2629.41, '2009-12-22 00:00:00'),
	(58852, 'AAL.L', 2638.88, '2009-12-21 00:00:00'),
	(58853, 'AAL.L', 2583.6, '2009-12-18 00:00:00'),
	(58854, 'AAL.L', 2583.6, '2009-12-17 00:00:00'),
	(58855, 'AAL.L', 2656.31, '2009-12-16 00:00:00'),
	(58856, 'AAL.L', 2628.42, '2009-12-15 00:00:00'),
	(58857, 'AAL.L', 2625.43, '2009-12-14 00:00:00'),
	(58858, 'AAL.L', 2549.74, '2009-12-11 00:00:00'),
	(58859, 'AAL.L', 2512.88, '2009-12-10 00:00:00'),
	(58860, 'AAL.L', 2519.86, '2009-12-09 00:00:00'),
	(58861, 'AAL.L', 2525.83, '2009-12-08 00:00:00'),
	(58862, 'AAL.L', 2609.49, '2009-12-07 00:00:00'),
	(58863, 'AAL.L', 2596.55, '2009-12-04 00:00:00'),
	(58864, 'AAL.L', 2639.37, '2009-12-03 00:00:00'),
	(58865, 'AAL.L', 2710.09, '2009-12-02 00:00:00'),
	(58866, 'AAL.L', 2701.13, '2009-12-01 00:00:00'),
	(58867, 'AAL.L', 2592.56, '2009-11-30 00:00:00'),
	(58868, 'AAL.L', 2577.62, '2009-11-27 00:00:00'),
	(58869, 'AAL.L', 2552.72, '2009-11-26 00:00:00'),
	(58870, 'AAL.L', 2677.22, '2009-11-25 00:00:00'),
	(58871, 'AAL.L', 2606.51, '2009-11-24 00:00:00'),
	(58872, 'AAL.L', 2584.59, '2009-11-23 00:00:00'),
	(58873, 'AAL.L', 2519.86, '2009-11-20 00:00:00'),
	(58874, 'AAL.L', 2516.87, '2009-11-19 00:00:00'),
	(58875, 'AAL.L', 2619.45, '2009-11-18 00:00:00'),
	(58876, 'AAL.L', 2599.53, '2009-11-17 00:00:00'),
	(58877, 'AAL.L', 2642.36, '2009-11-16 00:00:00'),
	(58878, 'AAL.L', 2538.78, '2009-11-13 00:00:00'),
	(58879, 'AAL.L', 2491.97, '2009-11-12 00:00:00'),
	(58880, 'AAL.L', 2458.1, '2009-11-11 00:00:00'),
	(58881, 'AAL.L', 2424.24, '2009-11-10 00:00:00'),
	(58882, 'AAL.L', 2478.02, '2009-11-09 00:00:00'),
	(58883, 'AAL.L', 2376.43, '2009-11-06 00:00:00'),
	(58884, 'AAL.L', 2334.6, '2009-11-05 00:00:00'),
	(58885, 'AAL.L', 2316.67, '2009-11-04 00:00:00'),
	(58886, 'AAL.L', 2248.95, '2009-11-03 00:00:00'),
	(58887, 'AAL.L', 2277.83, '2009-11-02 00:00:00'),
	(58888, 'AAL.L', 2206.12, '2009-10-30 00:00:00'),
	(58889, 'AAL.L', 2290.78, '2009-10-29 00:00:00'),
	(58890, 'AAL.L', 2169.27, '2009-10-28 00:00:00'),
	(58891, 'AAL.L', 2258.91, '2009-10-27 00:00:00'),
	(58892, 'AAL.L', 2320.66, '2009-10-26 00:00:00'),
	(58893, 'AAL.L', 2370.46, '2009-10-23 00:00:00'),
	(58894, 'AAL.L', 2275.84, '2009-10-22 00:00:00'),
	(58895, 'AAL.L', 2266.87, '2009-10-21 00:00:00'),
	(58896, 'AAL.L', 2273.85, '2009-10-20 00:00:00'),
	(58897, 'AAL.L', 2294.76, '2009-10-19 00:00:00'),
	(58898, 'AAL.L', 2191.18, '2009-10-16 00:00:00'),
	(58899, 'AAL.L', 2207.11, '2009-10-15 00:00:00'),
	(58900, 'AAL.L', 2301.73, '2009-10-14 00:00:00'),
	(58901, 'AAL.L', 2165.28, '2009-10-13 00:00:00'),
	(58902, 'AAL.L', 2185.7, '2009-10-12 00:00:00'),
	(58903, 'AAL.L', 2142.87, '2009-10-09 00:00:00'),
	(58904, 'AAL.L', 2173.25, '2009-10-08 00:00:00'),
	(58905, 'AAL.L', 2089.09, '2009-10-07 00:00:00'),
	(58906, 'AAL.L', 2091.58, '2009-10-06 00:00:00'),
	(58907, 'AAL.L', 1943.18, '2009-10-05 00:00:00'),
	(58908, 'AAL.L', 1868.98, '2009-10-02 00:00:00'),
	(58909, 'AAL.L', 1878.44, '2009-10-01 00:00:00'),
	(58910, 'AAL.L', 1985.01, '2009-09-30 00:00:00'),
	(58911, 'AAL.L', 2035.31, '2009-09-29 00:00:00'),
	(58912, 'AAL.L', 2063.69, '2009-09-28 00:00:00'),
	(58913, 'AAL.L', 2050.74, '2009-09-25 00:00:00'),
	(58914, 'AAL.L', 2020.86, '2009-09-24 00:00:00'),
	(58915, 'AAL.L', 2061.2, '2009-09-23 00:00:00'),
	(58916, 'AAL.L', 2051.74, '2009-09-22 00:00:00'),
	(58917, 'AAL.L', 2041.78, '2009-09-21 00:00:00'),
	(58918, 'AAL.L', 2063.69, '2009-09-18 00:00:00'),
	(58919, 'AAL.L', 2116.48, '2009-09-17 00:00:00'),
	(58920, 'AAL.L', 2115.98, '2009-09-16 00:00:00'),
	(58921, 'AAL.L', 2060.7, '2009-09-15 00:00:00'),
	(58922, 'AAL.L', 2057.72, '2009-09-14 00:00:00'),
	(58923, 'AAL.L', 2046.76, '2009-09-11 00:00:00'),
	(58924, 'AAL.L', 2031.82, '2009-09-10 00:00:00'),
	(58925, 'AAL.L', 2037.8, '2009-09-09 00:00:00'),
	(58926, 'AAL.L', 2028.33, '2009-09-08 00:00:00'),
	(58927, 'AAL.L', 1998.95, '2009-09-07 00:00:00'),
	(58928, 'AAL.L', 1992.98, '2009-09-04 00:00:00'),
	(58929, 'AAL.L', 1936.21, '2009-09-03 00:00:00'),
	(58930, 'AAL.L', 1883.42, '2009-09-02 00:00:00'),
	(58931, 'AAL.L', 1914.29, '2009-09-01 00:00:00'),
	(58932, 'AAL.L', 2012.9, '2009-08-28 00:00:00'),
	(58933, 'AAL.L', 1970.07, '2009-08-27 00:00:00'),
	(58934, 'AAL.L', 1994.97, '2009-08-26 00:00:00'),
	(58935, 'AAL.L', 2042.28, '2009-08-25 00:00:00'),
	(58936, 'AAL.L', 2041.78, '2009-08-24 00:00:00'),
	(58937, 'AAL.L', 1976.04, '2009-08-21 00:00:00'),
	(58938, 'AAL.L', 1907.32, '2009-08-20 00:00:00'),
	(58939, 'AAL.L', 1827.64, '2009-08-19 00:00:00'),
	(58940, 'AAL.L', 1823.66, '2009-08-18 00:00:00'),
	(58941, 'AAL.L', 1813.2, '2009-08-17 00:00:00'),
	(58942, 'AAL.L', 1919.77, '2009-08-14 00:00:00'),
	(58943, 'AAL.L', 1914.29, '2009-08-13 00:00:00'),
	(58944, 'AAL.L', 1857.52, '2009-08-12 00:00:00'),
	(58945, 'AAL.L', 1848.06, '2009-08-11 00:00:00'),
	(58946, 'AAL.L', 1890.89, '2009-08-10 00:00:00'),
	(58947, 'AAL.L', 1930.23, '2009-08-07 00:00:00'),
	(58948, 'AAL.L', 1943.18, '2009-08-06 00:00:00'),
	(58949, 'AAL.L', 1985.51, '2009-08-05 00:00:00'),
	(58950, 'AAL.L', 1963.1, '2009-08-04 00:00:00'),
	(58951, 'AAL.L', 2014.89, '2009-08-03 00:00:00'),
	(58952, 'AAL.L', 1922.26, '2009-07-31 00:00:00'),
	(58953, 'AAL.L', 1897.86, '2009-07-30 00:00:00'),
	(58954, 'AAL.L', 1815.69, '2009-07-29 00:00:00'),
	(58955, 'AAL.L', 1828.14, '2009-07-28 00:00:00'),
	(58956, 'AAL.L', 1917.78, '2009-07-27 00:00:00'),
	(58957, 'AAL.L', 1908.32, '2009-07-24 00:00:00'),
	(58958, 'AAL.L', 1930.23, '2009-07-23 00:00:00'),
	(58959, 'AAL.L', 1837.6, '2009-07-22 00:00:00'),
	(58960, 'AAL.L', 1855.03, '2009-07-21 00:00:00'),
	(58961, 'AAL.L', 1781.83, '2009-07-20 00:00:00'),
	(58962, 'AAL.L', 1799.75, '2009-07-17 00:00:00'),
	(58963, 'AAL.L', 1751.95, '2009-07-16 00:00:00'),
	(58964, 'AAL.L', 1792.78, '2009-07-15 00:00:00'),
	(58965, 'AAL.L', 1740.99, '2009-07-14 00:00:00'),
	(58966, 'AAL.L', 1692.19, '2009-07-13 00:00:00'),
	(58967, 'AAL.L', 1647.87, '2009-07-10 00:00:00'),
	(58968, 'AAL.L', 1644.38, '2009-07-09 00:00:00'),
	(58969, 'AAL.L', 1557.23, '2009-07-08 00:00:00'),
	(58970, 'AAL.L', 1620.97, '2009-07-07 00:00:00'),
	(58971, 'AAL.L', 1621.97, '2009-07-06 00:00:00'),
	(58972, 'AAL.L', 1706.63, '2009-07-03 00:00:00'),
	(58973, 'AAL.L', 1719.08, '2009-07-02 00:00:00'),
	(58974, 'AAL.L', 1825.15, '2009-07-01 00:00:00'),
	(58975, 'AAL.L', 1756.43, '2009-06-30 00:00:00'),
	(58976, 'AAL.L', 1805.73, '2009-06-29 00:00:00'),
	(58977, 'AAL.L', 1796.77, '2009-06-26 00:00:00'),
	(58978, 'AAL.L', 1823.66, '2009-06-25 00:00:00'),
	(58979, 'AAL.L', 1812.7, '2009-06-24 00:00:00'),
	(58980, 'AAL.L', 1645.38, '2009-06-23 00:00:00'),
	(58981, 'AAL.L', 1691.19, '2009-06-22 00:00:00'),
	(58982, 'AAL.L', 1616.49, '2009-06-19 00:00:00'),
	(58983, 'AAL.L', 1574.66, '2009-06-18 00:00:00'),
	(58984, 'AAL.L', 1567.69, '2009-06-17 00:00:00'),
	(58985, 'AAL.L', 1672.27, '2009-06-16 00:00:00'),
	(58986, 'AAL.L', 1686.21, '2009-06-15 00:00:00'),
	(58987, 'AAL.L', 1722.07, '2009-06-12 00:00:00'),
	(58988, 'AAL.L', 1754.94, '2009-06-11 00:00:00'),
	(58989, 'AAL.L', 1787.8, '2009-06-10 00:00:00'),
	(58990, 'AAL.L', 1764.89, '2009-06-09 00:00:00'),
	(58991, 'AAL.L', 1762.9, '2009-06-08 00:00:00'),
	(58992, 'AAL.L', 1849.55, '2009-06-05 00:00:00'),
	(58993, 'AAL.L', 1744.98, '2009-06-04 00:00:00'),
	(58994, 'AAL.L', 1777.84, '2009-06-03 00:00:00'),
	(58995, 'AAL.L', 1890.39, '2009-06-02 00:00:00'),
	(58996, 'AAL.L', 1902.34, '2009-06-01 00:00:00'),
	(58997, 'AAL.L', 1769.87, '2009-05-29 00:00:00'),
	(58998, 'AAL.L', 1682.23, '2009-05-28 00:00:00'),
	(58999, 'AAL.L', 1666.29, '2009-05-27 00:00:00'),
	(59000, 'AAL.L', 1613.5, '2009-05-26 00:00:00'),
	(59001, 'AAL.L', 1618.48, '2009-05-22 00:00:00'),
	(59002, 'AAL.L', 1573.66, '2009-05-21 00:00:00'),
	(59003, 'AAL.L', 1617.49, '2009-05-20 00:00:00'),
	(59004, 'AAL.L', 1593.58, '2009-05-19 00:00:00'),
	(59005, 'AAL.L', 1482.03, '2009-05-18 00:00:00'),
	(59006, 'AAL.L', 1459.13, '2009-05-15 00:00:00'),
	(59007, 'AAL.L', 1437.21, '2009-05-14 00:00:00'),
	(59008, 'AAL.L', 1466.1, '2009-05-13 00:00:00'),
	(59009, 'AAL.L', 1548.77, '2009-05-12 00:00:00'),
	(59010, 'AAL.L', 1595.58, '2009-05-11 00:00:00'),
	(59011, 'AAL.L', 1618.48, '2009-05-08 00:00:00'),
	(59012, 'AAL.L', 1541.79, '2009-05-07 00:00:00'),
	(59013, 'AAL.L', 1560.72, '2009-05-06 00:00:00'),
	(59014, 'AAL.L', 1529.84, '2009-05-05 00:00:00'),
	(59015, 'AAL.L', 1478.05, '2009-05-01 00:00:00'),
	(59016, 'AAL.L', 1478.05, '2009-04-30 00:00:00'),
	(59017, 'AAL.L', 1436.22, '2009-04-29 00:00:00'),
	(59018, 'AAL.L', 1336.62, '2009-04-28 00:00:00'),
	(59019, 'AAL.L', 1415.3, '2009-04-27 00:00:00'),
	(59020, 'AAL.L', 1416.3, '2009-04-24 00:00:00'),
	(59021, 'AAL.L', 1319.69, '2009-04-23 00:00:00'),
	(59022, 'AAL.L', 1326.66, '2009-04-22 00:00:00'),
	(59023, 'AAL.L', 1289.81, '2009-04-21 00:00:00'),
	(59024, 'AAL.L', 1285.82, '2009-04-20 00:00:00'),
	(59025, 'AAL.L', 1373.47, '2009-04-17 00:00:00'),
	(59026, 'AAL.L', 1406.34, '2009-04-16 00:00:00'),
	(59027, 'AAL.L', 1392.39, '2009-04-15 00:00:00'),
	(59028, 'AAL.L', 1437.21, '2009-04-14 00:00:00'),
	(59029, 'AAL.L', 1390.4, '2009-04-09 00:00:00'),
	(59030, 'AAL.L', 1301.76, '2009-04-08 00:00:00'),
	(59031, 'AAL.L', 1290.8, '2009-04-07 00:00:00'),
	(59032, 'AAL.L', 1331.64, '2009-04-06 00:00:00'),
	(59033, 'AAL.L', 1360.52, '2009-04-03 00:00:00'),
	(59034, 'AAL.L', 1334.63, '2009-04-02 00:00:00'),
	(59035, 'AAL.L', 1190.21, '2009-04-01 00:00:00'),
	(59036, 'AAL.L', 1181.24, '2009-03-31 00:00:00'),
	(59037, 'AAL.L', 1076.67, '2009-03-30 00:00:00'),
	(59038, 'AAL.L', 1190.21, '2009-03-27 00:00:00'),
	(59039, 'AAL.L', 1246.98, '2009-03-26 00:00:00'),
	(59040, 'AAL.L', 1214.11, '2009-03-25 00:00:00'),
	(59041, 'AAL.L', 1269.89, '2009-03-24 00:00:00'),
	(59042, 'AAL.L', 1360.52, '2009-03-23 00:00:00'),
	(59043, 'AAL.L', 1285.82, '2009-03-20 00:00:00'),
	(59044, 'AAL.L', 1214.11, '2009-03-19 00:00:00'),
	(59045, 'AAL.L', 1107.54, '2009-03-18 00:00:00'),
	(59046, 'AAL.L', 1111.53, '2009-03-17 00:00:00'),
	(59047, 'AAL.L', 1148.38, '2009-03-16 00:00:00'),
	(59048, 'AAL.L', 1110.53, '2009-03-13 00:00:00'),
	(59049, 'AAL.L', 1100.57, '2009-03-12 00:00:00'),
	(59050, 'AAL.L', 1139.41, '2009-03-11 00:00:00'),
	(59051, 'AAL.L', 1075.67, '2009-03-10 00:00:00'),
	(59052, 'AAL.L', 992.504, '2009-03-09 00:00:00'),
	(59053, 'AAL.L', 1006.95, '2009-03-06 00:00:00'),
	(59054, 'AAL.L', 971.589, '2009-03-05 00:00:00'),
	(59055, 'AAL.L', 1029.85, '2009-03-04 00:00:00'),
	(59056, 'AAL.L', 922.287, '2009-03-03 00:00:00'),
	(59057, 'AAL.L', 910.335, '2009-03-02 00:00:00'),
	(59058, 'AAL.L', 996.986, '2009-02-27 00:00:00'),
	(59059, 'AAL.L', 1021.89, '2009-02-26 00:00:00'),
	(59060, 'AAL.L', 1010.93, '2009-02-25 00:00:00'),
	(59061, 'AAL.L', 1028.86, '2009-02-24 00:00:00'),
	(59062, 'AAL.L', 1025.87, '2009-02-23 00:00:00'),
	(59063, 'AAL.L', 1022.88, '2009-02-20 00:00:00'),
	(59064, 'AAL.L', 1231.04, '2009-02-19 00:00:00'),
	(59065, 'AAL.L', 1223.08, '2009-02-18 00:00:00'),
	(59066, 'AAL.L', 1217.1, '2009-02-17 00:00:00'),
	(59067, 'AAL.L', 1281.84, '2009-02-16 00:00:00'),
	(59068, 'AAL.L', 1282.84, '2009-02-13 00:00:00'),
	(59069, 'AAL.L', 1318.69, '2009-02-12 00:00:00'),
	(59070, 'AAL.L', 1371.48, '2009-02-11 00:00:00'),
	(59071, 'AAL.L', 1405.34, '2009-02-10 00:00:00'),
	(59072, 'AAL.L', 1495.98, '2009-02-09 00:00:00'),
	(59073, 'AAL.L', 1481.04, '2009-02-06 00:00:00'),
	(59074, 'AAL.L', 1394.39, '2009-02-05 00:00:00'),
	(59075, 'AAL.L', 1396.38, '2009-02-04 00:00:00'),
	(59076, 'AAL.L', 1277.86, '2009-02-03 00:00:00'),
	(59077, 'AAL.L', 1235.03, '2009-02-02 00:00:00'),
	(59078, 'AAL.L', 1260.92, '2009-01-30 00:00:00'),
	(59079, 'AAL.L', 1333.63, '2009-01-29 00:00:00'),
	(59080, 'AAL.L', 1414.31, '2009-01-28 00:00:00'),
	(59081, 'AAL.L', 1340.6, '2009-01-27 00:00:00'),
	(59082, 'AAL.L', 1357.53, '2009-01-26 00:00:00'),
	(59083, 'AAL.L', 1264.91, '2009-01-23 00:00:00'),
	(59084, 'AAL.L', 1263.91, '2009-01-22 00:00:00'),
	(59085, 'AAL.L', 1309.73, '2009-01-21 00:00:00'),
	(59086, 'AAL.L', 1300.76, '2009-01-20 00:00:00'),
	(59087, 'AAL.L', 1328.65, '2009-01-19 00:00:00'),
	(59088, 'AAL.L', 1365.5, '2009-01-16 00:00:00'),
	(59089, 'AAL.L', 1269.89, '2009-01-15 00:00:00'),
	(59090, 'AAL.L', 1287.82, '2009-01-14 00:00:00'),
	(59091, 'AAL.L', 1423.27, '2009-01-13 00:00:00'),
	(59092, 'AAL.L', 1445.18, '2009-01-12 00:00:00'),
	(59093, 'AAL.L', 1484.03, '2009-01-09 00:00:00'),
	(59094, 'AAL.L', 1616.49, '2009-01-08 00:00:00'),
	(59095, 'AAL.L', 1718.08, '2009-01-07 00:00:00'),
	(59096, 'AAL.L', 1824.65, '2009-01-06 00:00:00'),
	(59097, 'AAL.L', 1705.14, '2009-01-05 00:00:00'),
	(59098, 'AAL.L', 1702.15, '2009-01-02 00:00:00'),
	(59099, 'AAL.L', 1539.8, '2008-12-31 00:00:00'),
	(59100, 'AAL.L', 1548.77, '2008-12-30 00:00:00'),
	(59101, 'AAL.L', 1499.96, '2008-12-29 00:00:00'),
	(59102, 'AAL.L', 1414.31, '2008-12-24 00:00:00'),
	(59103, 'AAL.L', 1445.18, '2008-12-23 00:00:00'),
	(59104, 'AAL.L', 1431.24, '2008-12-22 00:00:00'),
	(59105, 'AAL.L', 1444.19, '2008-12-19 00:00:00'),
	(59106, 'AAL.L', 1585.62, '2008-12-18 00:00:00'),
	(59107, 'AAL.L', 1643.38, '2008-12-17 00:00:00'),
	(59108, 'AAL.L', 1558.72, '2008-12-16 00:00:00'),
	(59109, 'AAL.L', 1535.82, '2008-12-15 00:00:00'),
	(59110, 'AAL.L', 1491.99, '2008-12-12 00:00:00'),
	(59111, 'AAL.L', 1525.86, '2008-12-11 00:00:00'),
	(59112, 'AAL.L', 1528.85, '2008-12-10 00:00:00'),
	(59113, 'AAL.L', 1447.17, '2008-12-09 00:00:00'),
	(59114, 'AAL.L', 1423.27, '2008-12-08 00:00:00'),
	(59115, 'AAL.L', 1231.04, '2008-12-05 00:00:00'),
	(59116, 'AAL.L', 1308.73, '2008-12-04 00:00:00'),
	(59117, 'AAL.L', 1311.72, '2008-12-03 00:00:00'),
	(59118, 'AAL.L', 1291.8, '2008-12-02 00:00:00'),
	(59119, 'AAL.L', 1311.72, '2008-12-01 00:00:00'),
	(59120, 'AAL.L', 1527.85, '2008-11-28 00:00:00'),
	(59121, 'AAL.L', 1565.7, '2008-11-27 00:00:00'),
	(59122, 'AAL.L', 1518.89, '2008-11-26 00:00:00'),
	(59123, 'AAL.L', 1444.19, '2008-11-25 00:00:00'),
	(59124, 'AAL.L', 1384.43, '2008-11-24 00:00:00'),
	(59125, 'AAL.L', 1127.46, '2008-11-21 00:00:00'),
	(59126, 'AAL.L', 1049.77, '2008-11-20 00:00:00'),
	(59127, 'AAL.L', 1132.44, '2008-11-19 00:00:00'),
	(59128, 'AAL.L', 1226.06, '2008-11-18 00:00:00'),
	(59129, 'AAL.L', 1202.16, '2008-11-17 00:00:00'),
	(59130, 'AAL.L', 1285.82, '2008-11-14 00:00:00'),
	(59131, 'AAL.L', 1243, '2008-11-13 00:00:00'),
	(59132, 'AAL.L', 1273.87, '2008-11-12 00:00:00'),
	(59133, 'AAL.L', 1390.4, '2008-11-11 00:00:00'),
	(59134, 'AAL.L', 1499.96, '2008-11-10 00:00:00'),
	(59135, 'AAL.L', 1344.59, '2008-11-07 00:00:00'),
	(59136, 'AAL.L', 1320.68, '2008-11-06 00:00:00'),
	(59137, 'AAL.L', 1550.76, '2008-11-05 00:00:00'),
	(59138, 'AAL.L', 1660.32, '2008-11-04 00:00:00'),
	(59139, 'AAL.L', 1535.82, '2008-11-03 00:00:00'),
	(59140, 'AAL.L', 1525.86, '2008-10-31 00:00:00'),
	(59141, 'AAL.L', 1432.23, '2008-10-30 00:00:00'),
	(59142, 'AAL.L', 1373.47, '2008-10-29 00:00:00'),
	(59143, 'AAL.L', 1136.43, '2008-10-28 00:00:00'),
	(59144, 'AAL.L', 1201.16, '2008-10-27 00:00:00'),
	(59145, 'AAL.L', 1242, '2008-10-24 00:00:00'),
	(59146, 'AAL.L', 1235.03, '2008-10-23 00:00:00'),
	(59147, 'AAL.L', 1269.89, '2008-10-22 00:00:00'),
	(59148, 'AAL.L', 1381.44, '2008-10-21 00:00:00'),
	(59149, 'AAL.L', 1354.55, '2008-10-20 00:00:00'),
	(59150, 'AAL.L', 1289.81, '2008-10-17 00:00:00'),
	(59151, 'AAL.L', 1148.38, '2008-10-16 00:00:00'),
	(59152, 'AAL.L', 1320.68, '2008-10-15 00:00:00'),
	(59153, 'AAL.L', 1653.34, '2008-10-14 00:00:00'),
	(59154, 'AAL.L', 1622.47, '2008-10-13 00:00:00'),
	(59155, 'AAL.L', 1415.3, '2008-10-10 00:00:00'),
	(59156, 'AAL.L', 1527.85, '2008-10-09 00:00:00'),
	(59157, 'AAL.L', 1414.31, '2008-10-08 00:00:00'),
	(59158, 'AAL.L', 1549.76, '2008-10-07 00:00:00'),
	(59159, 'AAL.L', 1504.94, '2008-10-06 00:00:00'),
	(59160, 'AAL.L', 1773.86, '2008-10-03 00:00:00'),
	(59161, 'AAL.L', 1697.17, '2008-10-02 00:00:00'),
	(59162, 'AAL.L', 1840.59, '2008-10-01 00:00:00'),
	(59163, 'AAL.L', 1847.56, '2008-09-30 00:00:00'),
	(59164, 'AAL.L', 1808.72, '2008-09-29 00:00:00'),
	(59165, 'AAL.L', 1973.06, '2008-09-26 00:00:00'),
	(59166, 'AAL.L', 2049.75, '2008-09-25 00:00:00'),
	(59167, 'AAL.L', 1999.95, '2008-09-24 00:00:00'),
	(59168, 'AAL.L', 2127.44, '2008-09-23 00:00:00'),
	(59169, 'AAL.L', 2317.67, '2008-09-22 00:00:00'),
	(59170, 'AAL.L', 2371.45, '2008-09-19 00:00:00'),
	(59171, 'AAL.L', 2107.52, '2008-09-18 00:00:00'),
	(59172, 'AAL.L', 2040.78, '2008-09-17 00:00:00'),
	(59173, 'AAL.L', 2248.95, '2008-09-16 00:00:00'),
	(59174, 'AAL.L', 2399.34, '2008-09-15 00:00:00'),
	(59175, 'AAL.L', 2491.97, '2008-09-12 00:00:00'),
	(59176, 'AAL.L', 2298.75, '2008-09-11 00:00:00'),
	(59177, 'AAL.L', 2186.2, '2008-09-10 00:00:00'),
	(59178, 'AAL.L', 2244.96, '2008-09-09 00:00:00'),
	(59179, 'AAL.L', 2387.39, '2008-09-08 00:00:00'),
	(59180, 'AAL.L', 2294.76, '2008-09-05 00:00:00'),
	(59181, 'AAL.L', 2420.26, '2008-09-04 00:00:00'),
	(59182, 'AAL.L', 2548.74, '2008-09-03 00:00:00'),
	(59183, 'AAL.L', 2635.39, '2008-09-02 00:00:00'),
	(59184, 'AAL.L', 2768.85, '2008-09-01 00:00:00'),
	(59185, 'AAL.L', 2920.24, '2008-08-29 00:00:00'),
	(59186, 'AAL.L', 2907.3, '2008-08-28 00:00:00'),
	(59187, 'AAL.L', 2867.46, '2008-08-27 00:00:00'),
	(59188, 'AAL.L', 2787.78, '2008-08-26 00:00:00'),
	(59189, 'AAL.L', 2863.47, '2008-08-22 00:00:00'),
	(59190, 'AAL.L', 2858.49, '2008-08-21 00:00:00'),
	(59191, 'AAL.L', 2746.94, '2008-08-20 00:00:00'),
	(59192, 'AAL.L', 2697.14, '2008-08-19 00:00:00'),
	(59193, 'AAL.L', 2779.81, '2008-08-18 00:00:00'),
	(59194, 'AAL.L', 2724.03, '2008-08-15 00:00:00'),
	(59195, 'AAL.L', 2911.28, '2008-08-14 00:00:00'),
	(59196, 'AAL.L', 2779.81, '2008-08-13 00:00:00'),
	(59197, 'AAL.L', 2668.26, '2008-08-12 00:00:00'),
	(59198, 'AAL.L', 2666.27, '2008-08-11 00:00:00'),
	(59199, 'AAL.L', 2681.21, '2008-08-08 00:00:00'),
	(59200, 'AAL.L', 2758.89, '2008-08-07 00:00:00'),
	(59201, 'AAL.L', 2767.86, '2008-08-06 00:00:00'),
	(59202, 'AAL.L', 2683.2, '2008-08-05 00:00:00'),
	(59203, 'AAL.L', 2611.49, '2008-08-04 00:00:00'),
	(59204, 'AAL.L', 2763.87, '2008-08-01 00:00:00'),
	(59205, 'AAL.L', 2909.29, '2008-07-31 00:00:00'),
	(59206, 'AAL.L', 2898.33, '2008-07-30 00:00:00'),
	(59207, 'AAL.L', 2788.77, '2008-07-29 00:00:00'),
	(59208, 'AAL.L', 2738.97, '2008-07-28 00:00:00'),
	(59209, 'AAL.L', 2662.28, '2008-07-25 00:00:00'),
	(59210, 'AAL.L', 2673.24, '2008-07-24 00:00:00'),
	(59211, 'AAL.L', 2735.99, '2008-07-23 00:00:00'),
	(59212, 'AAL.L', 2814.67, '2008-07-22 00:00:00'),
	(59213, 'AAL.L', 2844.55, '2008-07-21 00:00:00'),
	(59214, 'AAL.L', 2787.78, '2008-07-18 00:00:00'),
	(59215, 'AAL.L', 2818.65, '2008-07-17 00:00:00'),
	(59216, 'AAL.L', 2725.03, '2008-07-16 00:00:00'),
	(59217, 'AAL.L', 2801.72, '2008-07-15 00:00:00'),
	(59218, 'AAL.L', 2961.08, '2008-07-14 00:00:00'),
	(59219, 'AAL.L', 2880.4, '2008-07-11 00:00:00'),
	(59220, 'AAL.L', 2933.19, '2008-07-10 00:00:00'),
	(59221, 'AAL.L', 3051.71, '2008-07-09 00:00:00'),
	(59222, 'AAL.L', 2991.96, '2008-07-08 00:00:00'),
	(59223, 'AAL.L', 3145.34, '2008-07-07 00:00:00'),
	(59224, 'AAL.L', 3135.38, '2008-07-04 00:00:00'),
	(59225, 'AAL.L', 3256.89, '2008-07-03 00:00:00'),
	(59226, 'AAL.L', 3238.96, '2008-07-02 00:00:00'),
	(59227, 'AAL.L', 3387.36, '2008-07-01 00:00:00'),
	(59228, 'AAL.L', 3511.86, '2008-06-30 00:00:00'),
	(59229, 'AAL.L', 3382.38, '2008-06-27 00:00:00'),
	(59230, 'AAL.L', 3289.76, '2008-06-26 00:00:00'),
	(59231, 'AAL.L', 3271.83, '2008-06-25 00:00:00'),
	(59232, 'AAL.L', 3412.26, '2008-06-24 00:00:00'),
	(59233, 'AAL.L', 3436.17, '2008-06-23 00:00:00'),
	(59234, 'AAL.L', 3421.23, '2008-06-20 00:00:00'),
	(59235, 'AAL.L', 3503.89, '2008-06-19 00:00:00'),
	(59236, 'AAL.L', 3385.37, '2008-06-18 00:00:00'),
	(59237, 'AAL.L', 3458.08, '2008-06-17 00:00:00'),
	(59238, 'AAL.L', 3323.62, '2008-06-16 00:00:00'),
	(59239, 'AAL.L', 3176.21, '2008-06-13 00:00:00'),
	(59240, 'AAL.L', 3173.23, '2008-06-12 00:00:00'),
	(59241, 'AAL.L', 3150.32, '2008-06-11 00:00:00'),
	(59242, 'AAL.L', 3281.79, '2008-06-10 00:00:00'),
	(59243, 'AAL.L', 3284.78, '2008-06-09 00:00:00'),
	(59244, 'AAL.L', 3241.95, '2008-06-06 00:00:00'),
	(59245, 'AAL.L', 3290.75, '2008-06-05 00:00:00'),
	(59246, 'AAL.L', 3387.36, '2008-06-04 00:00:00'),
	(59247, 'AAL.L', 3447.12, '2008-06-03 00:00:00'),
	(59248, 'AAL.L', 3400.31, '2008-06-02 00:00:00'),
	(59249, 'AAL.L', 3405.29, '2008-05-30 00:00:00'),
	(59250, 'AAL.L', 3432.18, '2008-05-29 00:00:00'),
	(59251, 'AAL.L', 3456.09, '2008-05-28 00:00:00'),
	(59252, 'AAL.L', 3372.42, '2008-05-27 00:00:00'),
	(59253, 'AAL.L', 3358.48, '2008-05-23 00:00:00'),
	(59254, 'AAL.L', 3528.79, '2008-05-22 00:00:00'),
	(59255, 'AAL.L', 3500.91, '2008-05-21 00:00:00'),
	(59256, 'AAL.L', 3439.15, '2008-05-20 00:00:00'),
	(59257, 'AAL.L', 3665.24, '2008-05-19 00:00:00'),
	(59258, 'AAL.L', 3525.81, '2008-05-16 00:00:00'),
	(59259, 'AAL.L', 3469.03, '2008-05-15 00:00:00'),
	(59260, 'AAL.L', 3375.41, '2008-05-14 00:00:00'),
	(59261, 'AAL.L', 3341.55, '2008-05-13 00:00:00'),
	(59262, 'AAL.L', 3353.5, '2008-05-12 00:00:00'),
	(59263, 'AAL.L', 3368.44, '2008-05-09 00:00:00'),
	(59264, 'AAL.L', 3457.08, '2008-05-08 00:00:00'),
	(59265, 'AAL.L', 3431.19, '2008-05-07 00:00:00'),
	(59266, 'AAL.L', 3463.06, '2008-05-06 00:00:00'),
	(59267, 'AAL.L', 3398.32, '2008-05-02 00:00:00'),
	(59268, 'AAL.L', 3320.63, '2008-05-01 00:00:00'),
	(59269, 'AAL.L', 3255.89, '2008-04-30 00:00:00'),
	(59270, 'AAL.L', 3235.97, '2008-04-29 00:00:00'),
	(59271, 'AAL.L', 3327.6, '2008-04-28 00:00:00'),
	(59272, 'AAL.L', 3367.44, '2008-04-25 00:00:00'),
	(59273, 'AAL.L', 3394.34, '2008-04-24 00:00:00'),
	(59274, 'AAL.L', 3493.93, '2008-04-23 00:00:00'),
	(59275, 'AAL.L', 3435.17, '2008-04-22 00:00:00'),
	(59276, 'AAL.L', 3414.25, '2008-04-21 00:00:00'),
	(59277, 'AAL.L', 3358.48, '2008-04-18 00:00:00'),
	(59278, 'AAL.L', 3418.24, '2008-04-17 00:00:00'),
	(59279, 'AAL.L', 3398.32, '2008-04-16 00:00:00'),
	(59280, 'AAL.L', 3250.91, '2008-04-15 00:00:00'),
	(59281, 'AAL.L', 3208.08, '2008-04-14 00:00:00'),
	(59282, 'AAL.L', 3309.68, '2008-04-11 00:00:00'),
	(59283, 'AAL.L', 3346.53, '2008-04-10 00:00:00'),
	(59284, 'AAL.L', 3356.49, '2008-04-09 00:00:00'),
	(59285, 'AAL.L', 3280.79, '2008-04-08 00:00:00'),
	(59286, 'AAL.L', 3273.82, '2008-04-07 00:00:00'),
	(59287, 'AAL.L', 3149.32, '2008-04-04 00:00:00'),
	(59288, 'AAL.L', 3074.62, '2008-04-03 00:00:00'),
	(59289, 'AAL.L', 3005.9, '2008-04-02 00:00:00'),
	(59290, 'AAL.L', 2972.04, '2008-04-01 00:00:00'),
	(59291, 'AAL.L', 3015.86, '2008-03-31 00:00:00'),
	(59292, 'AAL.L', 3007.89, '2008-03-28 00:00:00'),
	(59293, 'AAL.L', 2979.01, '2008-03-27 00:00:00'),
	(59294, 'AAL.L', 2933.19, '2008-03-26 00:00:00'),
	(59295, 'AAL.L', 2830.6, '2008-03-25 00:00:00'),
	(59296, 'AAL.L', 2662.28, '2008-03-20 00:00:00'),
	(59297, 'AAL.L', 2897.34, '2008-03-19 00:00:00'),
	(59298, 'AAL.L', 2997.93, '2008-03-18 00:00:00'),
	(59299, 'AAL.L', 2917.26, '2008-03-17 00:00:00'),
	(59300, 'AAL.L', 3102.51, '2008-03-14 00:00:00'),
	(59301, 'AAL.L', 3117.45, '2008-03-13 00:00:00'),
	(59302, 'AAL.L', 3160.28, '2008-03-12 00:00:00'),
	(59303, 'AAL.L', 3092.55, '2008-03-11 00:00:00'),
	(59304, 'AAL.L', 3141.35, '2008-03-10 00:00:00'),
	(59305, 'AAL.L', 3286.77, '2008-03-07 00:00:00'),
	(59306, 'AAL.L', 3427.2, '2008-03-06 00:00:00'),
	(59307, 'AAL.L', 3451.11, '2008-03-05 00:00:00'),
	(59308, 'AAL.L', 3340.55, '2008-03-04 00:00:00'),
	(59309, 'AAL.L', 3261.87, '2008-03-03 00:00:00'),
	(59310, 'AAL.L', 3221.03, '2008-02-29 00:00:00'),
	(59311, 'AAL.L', 3288.76, '2008-02-28 00:00:00'),
	(59312, 'AAL.L', 3316.65, '2008-02-27 00:00:00'),
	(59313, 'AAL.L', 3266.85, '2008-02-26 00:00:00'),
	(59314, 'AAL.L', 3169.24, '2008-02-25 00:00:00'),
	(59315, 'AAL.L', 3169.24, '2008-02-22 00:00:00'),
	(59316, 'AAL.L', 3243.94, '2008-02-21 00:00:00'),
	(59317, 'AAL.L', 3148.33, '2008-02-20 00:00:00'),
	(59318, 'AAL.L', 3134.38, '2008-02-19 00:00:00'),
	(59319, 'AAL.L', 3091.55, '2008-02-18 00:00:00'),
	(59320, 'AAL.L', 3007.89, '2008-02-15 00:00:00'),
	(59321, 'AAL.L', 3081.59, '2008-02-14 00:00:00'),
	(59322, 'AAL.L', 3012.87, '2008-02-13 00:00:00'),
	(59323, 'AAL.L', 3048.73, '2008-02-12 00:00:00'),
	(59324, 'AAL.L', 2911.28, '2008-02-11 00:00:00'),
	(59325, 'AAL.L', 2968.05, '2008-02-08 00:00:00'),
	(59326, 'AAL.L', 2868.45, '2008-02-07 00:00:00'),
	(59327, 'AAL.L', 2853.51, '2008-02-06 00:00:00'),
	(59328, 'AAL.L', 2818.65, '2008-02-05 00:00:00'),
	(59329, 'AAL.L', 2933.19, '2008-02-04 00:00:00'),
	(59330, 'AAL.L', 2898.33, '2008-02-01 00:00:00'),
	(59331, 'AAL.L', 2738.97, '2008-01-31 00:00:00'),
	(59332, 'AAL.L', 2654.31, '2008-01-30 00:00:00'),
	(59333, 'AAL.L', 2597.54, '2008-01-29 00:00:00'),
	(59334, 'AAL.L', 2455.12, '2008-01-28 00:00:00'),
	(59335, 'AAL.L', 2579.61, '2008-01-25 00:00:00'),
	(59336, 'AAL.L', 2718.06, '2008-01-24 00:00:00'),
	(59337, 'AAL.L', 2538.78, '2008-01-23 00:00:00'),
	(59338, 'AAL.L', 2474.04, '2008-01-22 00:00:00'),
	(59339, 'AAL.L', 2343.57, '2008-01-21 00:00:00'),
	(59340, 'AAL.L', 2580.61, '2008-01-18 00:00:00'),
	(59341, 'AAL.L', 2592.56, '2008-01-17 00:00:00'),
	(59342, 'AAL.L', 2702.12, '2008-01-16 00:00:00'),
	(59343, 'AAL.L', 2848.53, '2008-01-15 00:00:00'),
	(59344, 'AAL.L', 2967.06, '2008-01-14 00:00:00'),
	(59345, 'AAL.L', 2872.44, '2008-01-11 00:00:00'),
	(59346, 'AAL.L', 2803.71, '2008-01-10 00:00:00'),
	(59347, 'AAL.L', 2853.51, '2008-01-09 00:00:00'),
	(59348, 'AAL.L', 2936.18, '2008-01-08 00:00:00'),
	(59349, 'AAL.L', 2889.37, '2008-01-07 00:00:00'),
	(59350, 'AAL.L', 3031.79, '2008-01-04 00:00:00'),
	(59351, 'AAL.L', 3114.46, '2008-01-03 00:00:00'),
	(59352, 'AAL.L', 3020.84, '2008-01-02 00:00:00'),
	(59353, 'AAL.L', 3067.65, '2007-12-31 00:00:00'),
	(59354, 'AAL.L', 3084.58, '2007-12-28 00:00:00'),
	(59355, 'AAL.L', 3076.61, '2007-12-27 00:00:00'),
	(59356, 'AAL.L', 3066.65, '2007-12-24 00:00:00'),
	(59357, 'AAL.L', 3000.92, '2007-12-21 00:00:00'),
	(59358, 'AAL.L', 2872.44, '2007-12-20 00:00:00'),
	(59359, 'AAL.L', 2907.3, '2007-12-19 00:00:00'),
	(59360, 'AAL.L', 2972.04, '2007-12-18 00:00:00'),
	(59361, 'AAL.L', 2942.16, '2007-12-17 00:00:00'),
	(59362, 'AAL.L', 3059.68, '2007-12-14 00:00:00'),
	(59363, 'AAL.L', 3167.25, '2007-12-13 00:00:00'),
	(59364, 'AAL.L', 3299.72, '2007-12-12 00:00:00'),
	(59365, 'AAL.L', 3316.65, '2007-12-11 00:00:00'),
	(59366, 'AAL.L', 3378.4, '2007-12-10 00:00:00'),
	(59367, 'AAL.L', 3386.37, '2007-12-07 00:00:00'),
	(59368, 'AAL.L', 3223.02, '2007-12-06 00:00:00'),
	(59369, 'AAL.L', 3259.88, '2007-12-05 00:00:00'),
	(59370, 'AAL.L', 3105.5, '2007-12-04 00:00:00'),
	(59371, 'AAL.L', 3178.21, '2007-12-03 00:00:00'),
	(59372, 'AAL.L', 3272.82, '2007-11-30 00:00:00'),
	(59373, 'AAL.L', 3141.35, '2007-11-29 00:00:00'),
	(59374, 'AAL.L', 2943.15, '2007-11-28 00:00:00'),
	(59375, 'AAL.L', 2797.74, '2007-11-27 00:00:00'),
	(59376, 'AAL.L', 2888.37, '2007-11-26 00:00:00'),
	(59377, 'AAL.L', 2968.05, '2007-11-23 00:00:00'),
	(59378, 'AAL.L', 2797.74, '2007-11-22 00:00:00'),
	(59379, 'AAL.L', 2818.65, '2007-11-21 00:00:00'),
	(59380, 'AAL.L', 2952.12, '2007-11-20 00:00:00'),
	(59381, 'AAL.L', 2850.52, '2007-11-19 00:00:00'),
	(59382, 'AAL.L', 3073.63, '2007-11-16 00:00:00'),
	(59383, 'AAL.L', 3205.1, '2007-11-15 00:00:00'),
	(59384, 'AAL.L', 3276.81, '2007-11-14 00:00:00'),
	(59385, 'AAL.L', 3226.01, '2007-11-13 00:00:00'),
	(59386, 'AAL.L', 3315.65, '2007-11-12 00:00:00'),
	(59387, 'AAL.L', 3472.02, '2007-11-09 00:00:00'),
	(59388, 'AAL.L', 3630.39, '2007-11-08 00:00:00'),
	(59389, 'AAL.L', 3158.29, '2007-11-07 00:00:00'),
	(59390, 'AAL.L', 3139.36, '2007-11-06 00:00:00'),
	(59391, 'AAL.L', 3039.76, '2007-11-05 00:00:00'),
	(59392, 'AAL.L', 3103.51, '2007-11-02 00:00:00'),
	(59393, 'AAL.L', 3157.29, '2007-11-01 00:00:00'),
	(59394, 'AAL.L', 3300.71, '2007-10-31 00:00:00'),
	(59395, 'AAL.L', 3244.94, '2007-10-30 00:00:00'),
	(59396, 'AAL.L', 3338.56, '2007-10-29 00:00:00'),
	(59397, 'AAL.L', 3231.99, '2007-10-26 00:00:00'),
	(59398, 'AAL.L', 3150.32, '2007-10-25 00:00:00'),
	(59399, 'AAL.L', 3041.75, '2007-10-24 00:00:00'),
	(59400, 'AAL.L', 3103.51, '2007-10-23 00:00:00'),
	(59401, 'AAL.L', 3033.79, '2007-10-22 00:00:00'),
	(59402, 'AAL.L', 3187.17, '2007-10-19 00:00:00'),
	(59403, 'AAL.L', 3235.97, '2007-10-18 00:00:00'),
	(59404, 'AAL.L', 3296.73, '2007-10-17 00:00:00'),
	(59405, 'AAL.L', 3306.69, '2007-10-16 00:00:00'),
	(59406, 'AAL.L', 3392.34, '2007-10-15 00:00:00'),
	(59407, 'AAL.L', 3421.23, '2007-10-12 00:00:00'),
	(59408, 'AAL.L', 3466.05, '2007-10-11 00:00:00'),
	(59409, 'AAL.L', 3361.47, '2007-10-10 00:00:00'),
	(59410, 'AAL.L', 3299.72, '2007-10-09 00:00:00'),
	(59411, 'AAL.L', 3242.94, '2007-10-08 00:00:00'),
	(59412, 'AAL.L', 3329.6, '2007-10-05 00:00:00'),
	(59413, 'AAL.L', 3234.98, '2007-10-04 00:00:00'),
	(59414, 'AAL.L', 3283.78, '2007-10-03 00:00:00'),
	(59415, 'AAL.L', 3266.85, '2007-10-02 00:00:00'),
	(59416, 'AAL.L', 3346.53, '2007-10-01 00:00:00'),
	(59417, 'AAL.L', 3275.81, '2007-09-28 00:00:00'),
	(59418, 'AAL.L', 3237.96, '2007-09-27 00:00:00'),
	(59419, 'AAL.L', 3208.08, '2007-09-26 00:00:00'),
	(59420, 'AAL.L', 3166.25, '2007-09-25 00:00:00'),
	(59421, 'AAL.L', 3263.86, '2007-09-24 00:00:00'),
	(59422, 'AAL.L', 3134.38, '2007-09-21 00:00:00'),
	(59423, 'AAL.L', 3169.24, '2007-09-20 00:00:00'),
	(59424, 'AAL.L', 3116.45, '2007-09-19 00:00:00'),
	(59425, 'AAL.L', 2878.41, '2007-09-18 00:00:00'),
	(59426, 'AAL.L', 2833.59, '2007-09-17 00:00:00'),
	(59427, 'AAL.L', 2880.4, '2007-09-14 00:00:00'),
	(59428, 'AAL.L', 2896.34, '2007-09-13 00:00:00'),
	(59429, 'AAL.L', 2804.71, '2007-09-12 00:00:00'),
	(59430, 'AAL.L', 2815.66, '2007-09-11 00:00:00'),
	(59431, 'AAL.L', 2708.1, '2007-09-10 00:00:00'),
	(59432, 'AAL.L', 2764.87, '2007-09-07 00:00:00'),
	(59433, 'AAL.L', 2906.3, '2007-09-06 00:00:00'),
	(59434, 'AAL.L', 2829.61, '2007-09-05 00:00:00'),
	(59435, 'AAL.L', 2859.49, '2007-09-04 00:00:00'),
	(59436, 'AAL.L', 2829.61, '2007-09-03 00:00:00'),
	(59437, 'AAL.L', 2832.6, '2007-08-31 00:00:00'),
	(59438, 'AAL.L', 2759.89, '2007-08-30 00:00:00'),
	(59439, 'AAL.L', 2701.13, '2007-08-29 00:00:00'),
	(59440, 'AAL.L', 2709.09, '2007-08-28 00:00:00'),
	(59441, 'AAL.L', 2751.92, '2007-08-24 00:00:00'),
	(59442, 'AAL.L', 2717.06, '2007-08-23 00:00:00'),
	(59443, 'AAL.L', 2740.97, '2007-08-22 00:00:00'),
	(59444, 'AAL.L', 2593.56, '2007-08-21 00:00:00'),
	(59445, 'AAL.L', 2605.51, '2007-08-20 00:00:00'),
	(59446, 'AAL.L', 2528.82, '2007-08-17 00:00:00'),
	(59447, 'AAL.L', 2460.1, '2007-08-16 00:00:00'),
	(59448, 'AAL.L', 2714.07, '2007-08-15 00:00:00'),
	(59449, 'AAL.L', 2767.86, '2007-08-14 00:00:00'),
	(59450, 'AAL.L', 2804.71, '2007-08-13 00:00:00'),
	(59451, 'AAL.L', 2589.57, '2007-08-10 00:00:00'),
	(59452, 'AAL.L', 2747.94, '2007-08-09 00:00:00'),
	(59453, 'AAL.L', 2833.59, '2007-08-08 00:00:00'),
	(59454, 'AAL.L', 2786.78, '2007-08-07 00:00:00'),
	(59455, 'AAL.L', 2674.23, '2007-08-06 00:00:00'),
	(59456, 'AAL.L', 2747.94, '2007-08-03 00:00:00'),
	(59457, 'AAL.L', 2757.9, '2007-08-02 00:00:00'),
	(59458, 'AAL.L', 2786.78, '2007-08-01 00:00:00'),
	(59459, 'AAL.L', 2892.36, '2007-07-31 00:00:00'),
	(59460, 'AAL.L', 2748.93, '2007-07-30 00:00:00'),
	(59461, 'AAL.L', 2728.02, '2007-07-27 00:00:00'),
	(59462, 'AAL.L', 2841.56, '2007-07-26 00:00:00'),
	(59463, 'AAL.L', 3027.81, '2007-07-25 00:00:00'),
	(59464, 'AAL.L', 3120.44, '2007-07-24 00:00:00'),
	(59465, 'AAL.L', 3243.94, '2007-07-23 00:00:00'),
	(59466, 'AAL.L', 3163.27, '2007-07-20 00:00:00'),
	(59467, 'AAL.L', 3189.16, '2007-07-19 00:00:00'),
	(59468, 'AAL.L', 3087.57, '2007-07-18 00:00:00'),
	(59469, 'AAL.L', 3211.07, '2007-07-17 00:00:00'),
	(59470, 'AAL.L', 3263.86, '2007-07-16 00:00:00'),
	(59471, 'AAL.L', 3281.79, '2007-07-13 00:00:00'),
	(59472, 'AAL.L', 3305.69, '2007-07-12 00:00:00'),
	(59473, 'AAL.L', 3217.05, '2007-07-11 00:00:00'),
	(59474, 'AAL.L', 3191.15, '2007-07-10 00:00:00'),
	(59475, 'AAL.L', 3310.67, '2007-07-09 00:00:00'),
	(59476, 'AAL.L', 3253.9, '2007-07-06 00:00:00'),
	(59477, 'AAL.L', 3178.21, '2007-07-05 00:00:00'),
	(59478, 'AAL.L', 3164.26, '2007-07-04 00:00:00'),
	(59479, 'AAL.L', 3162.27, '2007-07-03 00:00:00'),
	(59480, 'AAL.L', 3098.53, '2007-07-02 00:00:00'),
	(59481, 'AAL.L', 2750.86, '2007-06-29 00:00:00'),
	(59482, 'AAL.L', 2714.43, '2007-06-28 00:00:00'),
	(59483, 'AAL.L', 2715.37, '2007-06-27 00:00:00'),
	(59484, 'AAL.L', 2760.2, '2007-06-26 00:00:00'),
	(59485, 'AAL.L', 2797.57, '2007-06-25 00:00:00'),
	(59486, 'AAL.L', 2836.8, '2007-06-22 00:00:00'),
	(59487, 'AAL.L', 2857.35, '2007-06-21 00:00:00'),
	(59488, 'AAL.L', 2895.64, '2007-06-20 00:00:00'),
	(59489, 'AAL.L', 2876.03, '2007-06-19 00:00:00'),
	(59490, 'AAL.L', 2930.21, '2007-06-18 00:00:00'),
	(59491, 'AAL.L', 2954.49, '2007-06-15 00:00:00'),
	(59492, 'AAL.L', 2853.61, '2007-06-14 00:00:00'),
	(59493, 'AAL.L', 2838.67, '2007-06-13 00:00:00'),
	(59494, 'AAL.L', 2756.47, '2007-06-12 00:00:00'),
	(59495, 'AAL.L', 2783.55, '2007-06-11 00:00:00'),
	(59496, 'AAL.L', 2738.72, '2007-06-08 00:00:00'),
	(59497, 'AAL.L', 2738.72, '2007-06-07 00:00:00'),
	(59498, 'AAL.L', 2746.19, '2007-06-06 00:00:00'),
	(59499, 'AAL.L', 2862.95, '2007-06-05 00:00:00'),
	(59500, 'AAL.L', 2876.96, '2007-06-04 00:00:00'),
	(59501, 'AAL.L', 2911.52, '2007-06-01 00:00:00'),
	(59502, 'AAL.L', 2838.67, '2007-05-31 00:00:00'),
	(59503, 'AAL.L', 2722.84, '2007-05-30 00:00:00'),
	(59504, 'AAL.L', 2748.06, '2007-05-29 00:00:00'),
	(59505, 'AAL.L', 2746.19, '2007-05-25 00:00:00'),
	(59506, 'AAL.L', 2714.43, '2007-05-24 00:00:00'),
	(59507, 'AAL.L', 2777.02, '2007-05-23 00:00:00'),
	(59508, 'AAL.L', 2758.33, '2007-05-22 00:00:00'),
	(59509, 'AAL.L', 2777.02, '2007-05-21 00:00:00'),
	(59510, 'AAL.L', 2685.48, '2007-05-18 00:00:00'),
	(59511, 'AAL.L', 2629.43, '2007-05-17 00:00:00'),
	(59512, 'AAL.L', 2681.74, '2007-05-16 00:00:00'),
	(59513, 'AAL.L', 2703.22, '2007-05-15 00:00:00'),
	(59514, 'AAL.L', 2684.54, '2007-05-14 00:00:00'),
	(59515, 'AAL.L', 2741.52, '2007-05-11 00:00:00'),
	(59516, 'AAL.L', 2663.99, '2007-05-10 00:00:00'),
	(59517, 'AAL.L', 2735.92, '2007-05-09 00:00:00'),
	(59518, 'AAL.L', 2634.1, '2007-05-08 00:00:00'),
	(59519, 'AAL.L', 2690.15, '2007-05-04 00:00:00'),
	(59520, 'AAL.L', 2588.33, '2007-05-03 00:00:00'),
	(59521, 'AAL.L', 2539.76, '2007-05-02 00:00:00'),
	(59522, 'AAL.L', 2475.31, '2007-05-01 00:00:00'),
	(59523, 'AAL.L', 2493.06, '2007-04-30 00:00:00'),
	(59524, 'AAL.L', 2501.46, '2007-04-27 00:00:00'),
	(59525, 'AAL.L', 2505.2, '2007-04-26 00:00:00'),
	(59526, 'AAL.L', 2532.29, '2007-04-25 00:00:00'),
	(59527, 'AAL.L', 2495.86, '2007-04-24 00:00:00'),
	(59528, 'AAL.L', 2553.77, '2007-04-23 00:00:00'),
	(59529, 'AAL.L', 2548.17, '2007-04-20 00:00:00'),
	(59530, 'AAL.L', 2504.27, '2007-04-19 00:00:00'),
	(59531, 'AAL.L', 2526.68, '2007-04-18 00:00:00'),
	(59532, 'AAL.L', 2579.93, '2007-04-17 00:00:00'),
	(59533, 'AAL.L', 2574.32, '2007-04-16 00:00:00'),
	(59534, 'AAL.L', 2559.38, '2007-04-13 00:00:00'),
	(59535, 'AAL.L', 2560.31, '2007-04-12 00:00:00'),
	(59536, 'AAL.L', 2582.73, '2007-04-11 00:00:00'),
	(59537, 'AAL.L', 2596.74, '2007-04-10 00:00:00'),
	(59538, 'AAL.L', 2562.18, '2007-04-05 00:00:00'),
	(59539, 'AAL.L', 2546.3, '2007-04-04 00:00:00'),
	(59540, 'AAL.L', 2554.71, '2007-04-03 00:00:00'),
	(59541, 'AAL.L', 2503.33, '2007-04-02 00:00:00'),
	(59542, 'AAL.L', 2500.53, '2007-03-30 00:00:00'),
	(59543, 'AAL.L', 2496.79, '2007-03-29 00:00:00'),
	(59544, 'AAL.L', 2430.47, '2007-03-28 00:00:00'),
	(59545, 'AAL.L', 2464.1, '2007-03-27 00:00:00'),
	(59546, 'AAL.L', 2444.48, '2007-03-26 00:00:00'),
	(59547, 'AAL.L', 2463.17, '2007-03-23 00:00:00'),
	(59548, 'AAL.L', 2466.9, '2007-03-22 00:00:00'),
	(59549, 'AAL.L', 2437.01, '2007-03-21 00:00:00'),
	(59550, 'AAL.L', 2400.58, '2007-03-20 00:00:00'),
	(59551, 'AAL.L', 2370.69, '2007-03-19 00:00:00'),
	(59552, 'AAL.L', 2317.45, '2007-03-16 00:00:00'),
	(59553, 'AAL.L', 2323.99, '2007-03-15 00:00:00'),
	(59554, 'AAL.L', 2198.82, '2007-03-14 00:00:00'),
	(59555, 'AAL.L', 2318.38, '2007-03-13 00:00:00'),
	(59556, 'AAL.L', 2343.6, '2007-03-12 00:00:00'),
	(59557, 'AAL.L', 2304.37, '2007-03-09 00:00:00'),
	(59558, 'AAL.L', 2288.49, '2007-03-08 00:00:00'),
	(59559, 'AAL.L', 2255.8, '2007-03-07 00:00:00'),
	(59560, 'AAL.L', 2259.54, '2007-03-06 00:00:00'),
	(59561, 'AAL.L', 2224.98, '2007-03-05 00:00:00'),
	(59562, 'AAL.L', 2264.21, '2007-03-02 00:00:00'),
	(59563, 'AAL.L', 2230.58, '2007-03-01 00:00:00'),
	(59564, 'AAL.L', 2256.73, '2007-02-28 00:00:00'),
	(59565, 'AAL.L', 2341.74, '2007-02-27 00:00:00'),
	(59566, 'AAL.L', 2456.63, '2007-02-26 00:00:00'),
	(59567, 'AAL.L', 2436.08, '2007-02-23 00:00:00'),
	(59568, 'AAL.L', 2393.11, '2007-02-22 00:00:00'),
	(59569, 'AAL.L', 2368.82, '2007-02-21 00:00:00'),
	(59570, 'AAL.L', 2430.47, '2007-02-20 00:00:00'),
	(59571, 'AAL.L', 2449.15, '2007-02-19 00:00:00'),
	(59572, 'AAL.L', 2370.69, '2007-02-16 00:00:00'),
	(59573, 'AAL.L', 2400.58, '2007-02-15 00:00:00'),
	(59574, 'AAL.L', 2398.71, '2007-02-14 00:00:00'),
	(59575, 'AAL.L', 2330.53, '2007-02-13 00:00:00'),
	(59576, 'AAL.L', 2287.56, '2007-02-12 00:00:00'),
	(59577, 'AAL.L', 2304.37, '2007-02-09 00:00:00'),
	(59578, 'AAL.L', 2282.89, '2007-02-08 00:00:00'),
	(59579, 'AAL.L', 2308.11, '2007-02-07 00:00:00'),
	(59580, 'AAL.L', 2246.46, '2007-02-06 00:00:00'),
	(59581, 'AAL.L', 2235.25, '2007-02-05 00:00:00'),
	(59582, 'AAL.L', 2235.25, '2007-02-02 00:00:00'),
	(59583, 'AAL.L', 2251.13, '2007-02-01 00:00:00'),
	(59584, 'AAL.L', 2208.16, '2007-01-31 00:00:00'),
	(59585, 'AAL.L', 2230.58, '2007-01-30 00:00:00'),
	(59586, 'AAL.L', 2209.1, '2007-01-29 00:00:00'),
	(59587, 'AAL.L', 2211.9, '2007-01-26 00:00:00'),
	(59588, 'AAL.L', 2264.21, '2007-01-25 00:00:00'),
	(59589, 'AAL.L', 2271.68, '2007-01-24 00:00:00'),
	(59590, 'AAL.L', 2231.51, '2007-01-23 00:00:00'),
	(59591, 'AAL.L', 2198.82, '2007-01-22 00:00:00'),
	(59592, 'AAL.L', 2183.88, '2007-01-19 00:00:00'),
	(59593, 'AAL.L', 2185.74, '2007-01-18 00:00:00'),
	(59594, 'AAL.L', 2180.14, '2007-01-17 00:00:00'),
	(59595, 'AAL.L', 2227.78, '2007-01-16 00:00:00'),
	(59596, 'AAL.L', 2275.42, '2007-01-15 00:00:00'),
	(59597, 'AAL.L', 2275.42, '2007-01-12 00:00:00'),
	(59598, 'AAL.L', 2305.31, '2007-01-11 00:00:00'),
	(59599, 'AAL.L', 2235.25, '2007-01-10 00:00:00'),
	(59600, 'AAL.L', 2217.5, '2007-01-09 00:00:00'),
	(59601, 'AAL.L', 2211.9, '2007-01-08 00:00:00'),
	(59602, 'AAL.L', 2176.4, '2007-01-05 00:00:00'),
	(59603, 'AAL.L', 2241.79, '2007-01-04 00:00:00'),
	(59604, 'AAL.L', 2295.97, '2007-01-03 00:00:00'),
	(59605, 'AAL.L', 2384.7, '2007-01-02 00:00:00'),
	(59606, 'AAL.L', 2326.79, '2006-12-29 00:00:00'),
	(59607, 'AAL.L', 2323.05, '2006-12-28 00:00:00'),
	(59608, 'AAL.L', 2313.71, '2006-12-27 00:00:00'),
	(59609, 'AAL.L', 2271.68, '2006-12-22 00:00:00'),
	(59610, 'AAL.L', 2274.48, '2006-12-21 00:00:00'),
	(59611, 'AAL.L', 2298.77, '2006-12-20 00:00:00'),
	(59612, 'AAL.L', 2323.99, '2006-12-19 00:00:00'),
	(59613, 'AAL.L', 2317.45, '2006-12-18 00:00:00'),
	(59614, 'AAL.L', 2338, '2006-12-15 00:00:00'),
	(59615, 'AAL.L', 2351.08, '2006-12-14 00:00:00'),
	(59616, 'AAL.L', 2302.5, '2006-12-13 00:00:00'),
	(59617, 'AAL.L', 2281.95, '2006-12-12 00:00:00'),
	(59618, 'AAL.L', 2275.42, '2006-12-11 00:00:00'),
	(59619, 'AAL.L', 2260.47, '2006-12-08 00:00:00'),
	(59620, 'AAL.L', 2279.15, '2006-12-07 00:00:00'),
	(59621, 'AAL.L', 2311.85, '2006-12-06 00:00:00'),
	(59622, 'AAL.L', 2293.16, '2006-12-05 00:00:00'),
	(59623, 'AAL.L', 2221.24, '2006-12-04 00:00:00'),
	(59624, 'AAL.L', 2196.95, '2006-12-01 00:00:00'),
	(59625, 'AAL.L', 2206.29, '2006-11-30 00:00:00'),
	(59626, 'AAL.L', 2211.9, '2006-11-29 00:00:00'),
	(59627, 'AAL.L', 2201.62, '2006-11-28 00:00:00'),
	(59628, 'AAL.L', 2230.58, '2006-11-27 00:00:00'),
	(59629, 'AAL.L', 2270.75, '2006-11-24 00:00:00'),
	(59630, 'AAL.L', 2256.73, '2006-11-23 00:00:00'),
	(59631, 'AAL.L', 2253, '2006-11-22 00:00:00'),
	(59632, 'AAL.L', 2272.61, '2006-11-21 00:00:00'),
	(59633, 'AAL.L', 2283.82, '2006-11-20 00:00:00'),
	(59634, 'AAL.L', 2239.92, '2006-11-17 00:00:00'),
	(59635, 'AAL.L', 2317.45, '2006-11-16 00:00:00'),
	(59636, 'AAL.L', 2320.25, '2006-11-15 00:00:00'),
	(59637, 'AAL.L', 2279.15, '2006-11-14 00:00:00'),
	(59638, 'AAL.L', 2266.08, '2006-11-13 00:00:00'),
	(59639, 'AAL.L', 2331.46, '2006-11-10 00:00:00'),
	(59640, 'AAL.L', 2303.44, '2006-11-09 00:00:00'),
	(59641, 'AAL.L', 2292.23, '2006-11-08 00:00:00'),
	(59642, 'AAL.L', 2340.8, '2006-11-07 00:00:00'),
	(59643, 'AAL.L', 2338.93, '2006-11-06 00:00:00'),
	(59644, 'AAL.L', 2254.87, '2006-11-03 00:00:00'),
	(59645, 'AAL.L', 2258.6, '2006-11-02 00:00:00'),
	(59646, 'AAL.L', 2255.8, '2006-11-01 00:00:00'),
	(59647, 'AAL.L', 2208.16, '2006-10-31 00:00:00'),
	(59648, 'AAL.L', 2210.03, '2006-10-30 00:00:00'),
	(59649, 'AAL.L', 2239.92, '2006-10-27 00:00:00'),
	(59650, 'AAL.L', 2207.23, '2006-10-26 00:00:00'),
	(59651, 'AAL.L', 2259.54, '2006-10-25 00:00:00'),
	(59652, 'AAL.L', 2222.17, '2006-10-24 00:00:00'),
	(59653, 'AAL.L', 2255.8, '2006-10-23 00:00:00'),
	(59654, 'AAL.L', 2253, '2006-10-20 00:00:00'),
	(59655, 'AAL.L', 2270.75, '2006-10-19 00:00:00'),
	(59656, 'AAL.L', 2224.98, '2006-10-18 00:00:00'),
	(59657, 'AAL.L', 2203.49, '2006-10-17 00:00:00'),
	(59658, 'AAL.L', 2266.08, '2006-10-16 00:00:00'),
	(59659, 'AAL.L', 2253, '2006-10-13 00:00:00'),
	(59660, 'AAL.L', 2212.83, '2006-10-12 00:00:00'),
	(59661, 'AAL.L', 2154.92, '2006-10-11 00:00:00'),
	(59662, 'AAL.L', 2165.19, '2006-10-10 00:00:00'),
	(59663, 'AAL.L', 2130.63, '2006-10-09 00:00:00'),
	(59664, 'AAL.L', 2076.46, '2006-10-06 00:00:00'),
	(59665, 'AAL.L', 2087.67, '2006-10-05 00:00:00'),
	(59666, 'AAL.L', 2040.96, '2006-10-04 00:00:00'),
	(59667, 'AAL.L', 2086.73, '2006-10-03 00:00:00'),
	(59668, 'AAL.L', 2141.84, '2006-10-02 00:00:00'),
	(59669, 'AAL.L', 2085.8, '2006-09-29 00:00:00'),
	(59670, 'AAL.L', 2118.49, '2006-09-28 00:00:00'),
	(59671, 'AAL.L', 2073.66, '2006-09-27 00:00:00'),
	(59672, 'AAL.L', 2000.8, '2006-09-26 00:00:00'),
	(59673, 'AAL.L', 1924.2, '2006-09-25 00:00:00'),
	(59674, 'AAL.L', 1993.32, '2006-09-22 00:00:00'),
	(59675, 'AAL.L', 2050.3, '2006-09-21 00:00:00'),
	(59676, 'AAL.L', 1998.93, '2006-09-20 00:00:00'),
	(59677, 'AAL.L', 1997.06, '2006-09-19 00:00:00'),
	(59678, 'AAL.L', 2031.62, '2006-09-18 00:00:00'),
	(59679, 'AAL.L', 1970.91, '2006-09-15 00:00:00'),
	(59680, 'AAL.L', 2022.28, '2006-09-14 00:00:00'),
	(59681, 'AAL.L', 2008.27, '2006-09-13 00:00:00'),
	(59682, 'AAL.L', 2010.14, '2006-09-12 00:00:00'),
	(59683, 'AAL.L', 1994.26, '2006-09-11 00:00:00'),
	(59684, 'AAL.L', 2080.19, '2006-09-08 00:00:00'),
	(59685, 'AAL.L', 2095.14, '2006-09-07 00:00:00'),
	(59686, 'AAL.L', 2173.6, '2006-09-06 00:00:00'),
	(59687, 'AAL.L', 2237.12, '2006-09-05 00:00:00'),
	(59688, 'AAL.L', 2244.59, '2006-09-04 00:00:00'),
	(59689, 'AAL.L', 2177.34, '2006-09-01 00:00:00'),
	(59690, 'AAL.L', 2122.23, '2006-08-31 00:00:00'),
	(59691, 'AAL.L', 2178.27, '2006-08-30 00:00:00'),
	(59692, 'AAL.L', 2129.7, '2006-08-29 00:00:00'),
	(59693, 'AAL.L', 2202.56, '2006-08-25 00:00:00'),
	(59694, 'AAL.L', 2187.61, '2006-08-24 00:00:00'),
	(59695, 'AAL.L', 2223.11, '2006-08-23 00:00:00'),
	(59696, 'AAL.L', 2307.17, '2006-08-22 00:00:00'),
	(59697, 'AAL.L', 2293.16, '2006-08-21 00:00:00'),
	(59698, 'AAL.L', 2212.83, '2006-08-18 00:00:00'),
	(59699, 'AAL.L', 2260.47, '2006-08-17 00:00:00'),
	(59700, 'AAL.L', 2216.57, '2006-08-16 00:00:00'),
	(59701, 'AAL.L', 2180.14, '2006-08-15 00:00:00'),
	(59702, 'AAL.L', 2190.41, '2006-08-14 00:00:00'),
	(59703, 'AAL.L', 2162.39, '2006-08-11 00:00:00'),
	(59704, 'AAL.L', 2151.18, '2006-08-10 00:00:00'),
	(59705, 'AAL.L', 2164.26, '2006-08-09 00:00:00'),
	(59706, 'AAL.L', 2131.57, '2006-08-08 00:00:00'),
	(59707, 'AAL.L', 2141.84, '2006-08-07 00:00:00'),
	(59708, 'AAL.L', 2176.4, '2006-08-04 00:00:00'),
	(59709, 'AAL.L', 2076.46, '2006-08-03 00:00:00'),
	(59710, 'AAL.L', 2119.42, '2006-08-02 00:00:00'),
	(59711, 'AAL.L', 2067.12, '2006-08-01 00:00:00'),
	(59712, 'AAL.L', 2087.67, '2006-07-31 00:00:00'),
	(59713, 'AAL.L', 2111.02, '2006-07-28 00:00:00'),
	(59714, 'AAL.L', 2074.59, '2006-07-27 00:00:00'),
	(59715, 'AAL.L', 2008.27, '2006-07-26 00:00:00'),
	(59716, 'AAL.L', 1997.06, '2006-07-25 00:00:00'),
	(59717, 'AAL.L', 1980.25, '2006-07-24 00:00:00'),
	(59718, 'AAL.L', 1964.37, '2006-07-21 00:00:00'),
	(59719, 'AAL.L', 2029.75, '2006-07-20 00:00:00'),
	(59720, 'AAL.L', 2042.83, '2006-07-19 00:00:00'),
	(59721, 'AAL.L', 1951.29, '2006-07-18 00:00:00'),
	(59722, 'AAL.L', 1968.1, '2006-07-17 00:00:00'),
	(59723, 'AAL.L', 1995.19, '2006-07-14 00:00:00'),
	(59724, 'AAL.L', 2041.9, '2006-07-13 00:00:00'),
	(59725, 'AAL.L', 2120.36, '2006-07-12 00:00:00'),
	(59726, 'AAL.L', 2087.67, '2006-07-11 00:00:00'),
	(59727, 'AAL.L', 2080.19, '2006-07-10 00:00:00'),
	(59728, 'AAL.L', 2111.02, '2006-07-07 00:00:00'),
	(59729, 'AAL.L', 2065.25, '2006-07-06 00:00:00'),
	(59730, 'AAL.L', 2039.09, '2006-07-05 00:00:00'),
	(59731, 'AAL.L', 2097.01, '2006-07-04 00:00:00'),
	(59732, 'AAL.L', 2104.48, '2006-07-03 00:00:00'),
	(59733, 'AAL.L', 2071.79, '2006-06-30 00:00:00'),
	(59734, 'AAL.L', 2020.41, '2006-06-29 00:00:00'),
	(59735, 'AAL.L', 1951.29, '2006-06-28 00:00:00'),
	(59736, 'AAL.L', 1956.9, '2006-06-27 00:00:00'),
	(59737, 'AAL.L', 1997.06, '2006-06-26 00:00:00'),
	(59738, 'AAL.L', 1969.04, '2006-06-23 00:00:00'),
	(59739, 'AAL.L', 1965.3, '2006-06-22 00:00:00'),
	(59740, 'AAL.L', 1967.17, '2006-06-21 00:00:00'),
	(59741, 'AAL.L', 1949.42, '2006-06-20 00:00:00'),
	(59742, 'AAL.L', 1863.49, '2006-06-19 00:00:00'),
	(59743, 'AAL.L', 1849.48, '2006-06-16 00:00:00'),
	(59744, 'AAL.L', 1857.88, '2006-06-15 00:00:00'),
	(59745, 'AAL.L', 1734.58, '2006-06-14 00:00:00'),
	(59746, 'AAL.L', 1748.6, '2006-06-13 00:00:00'),
	(59747, 'AAL.L', 1814.92, '2006-06-12 00:00:00'),
	(59748, 'AAL.L', 1808.38, '2006-06-09 00:00:00'),
	(59749, 'AAL.L', 1723.38, '2006-06-08 00:00:00'),
	(59750, 'AAL.L', 1849.48, '2006-06-07 00:00:00'),
	(59751, 'AAL.L', 1860.69, '2006-06-06 00:00:00'),
	(59752, 'AAL.L', 1957.83, '2006-06-05 00:00:00'),
	(59753, 'AAL.L', 1956.9, '2006-06-02 00:00:00'),
	(59754, 'AAL.L', 1958.76, '2006-06-01 00:00:00'),
	(59755, 'AAL.L', 2012.01, '2006-05-31 00:00:00'),
	(59756, 'AAL.L', 1976.51, '2006-05-30 00:00:00'),
	(59757, 'AAL.L', 2022.28, '2006-05-26 00:00:00'),
	(59758, 'AAL.L', 1937.28, '2006-05-25 00:00:00'),
	(59759, 'AAL.L', 1883.1, '2006-05-24 00:00:00'),
	(59760, 'AAL.L', 1942.88, '2006-05-23 00:00:00'),
	(59761, 'AAL.L', 1779.42, '2006-05-22 00:00:00'),
	(59762, 'AAL.L', 1903.65, '2006-05-19 00:00:00'),
	(59763, 'AAL.L', 1942.88, '2006-05-18 00:00:00'),
	(59764, 'AAL.L', 1950.36, '2006-05-17 00:00:00'),
	(59765, 'AAL.L', 2068.98, '2006-05-16 00:00:00'),
	(59766, 'AAL.L', 2131.57, '2006-05-15 00:00:00'),
	(59767, 'AAL.L', 2265.14, '2006-05-12 00:00:00'),
	(59768, 'AAL.L', 2379.1, '2006-05-11 00:00:00'),
	(59769, 'AAL.L', 2380.97, '2006-05-10 00:00:00'),
	(59770, 'AAL.L', 2360.42, '2006-05-09 00:00:00'),
	(59771, 'AAL.L', 2314.65, '2006-05-08 00:00:00'),
	(59772, 'AAL.L', 2312.78, '2006-05-05 00:00:00'),
	(59773, 'AAL.L', 2241.79, '2006-05-04 00:00:00'),
	(59774, 'AAL.L', 2212.83, '2006-05-03 00:00:00'),
	(59775, 'AAL.L', 2247.39, '2006-05-02 00:00:00'),
	(59776, 'AAL.L', 2181.07, '2006-04-28 00:00:00'),
	(59777, 'AAL.L', 2180.14, '2006-04-27 00:00:00'),
	(59778, 'AAL.L', 2257.67, '2006-04-26 00:00:00'),
	(59779, 'AAL.L', 2264.21, '2006-04-25 00:00:00'),
	(59780, 'AAL.L', 2298.77, '2006-04-24 00:00:00'),
	(59781, 'AAL.L', 2297.83, '2006-04-21 00:00:00'),
	(59782, 'AAL.L', 2228.71, '2006-04-20 00:00:00'),
	(59783, 'AAL.L', 2291.3, '2006-04-19 00:00:00'),
	(59784, 'AAL.L', 2262.34, '2006-04-18 00:00:00'),
	(59785, 'AAL.L', 2210.03, '2006-04-13 00:00:00'),
	(59786, 'AAL.L', 2235.25, '2006-04-12 00:00:00'),
	(59787, 'AAL.L', 2265.14, '2006-04-11 00:00:00'),
	(59788, 'AAL.L', 2246.46, '2006-04-10 00:00:00'),
	(59789, 'AAL.L', 2183.88, '2006-04-07 00:00:00'),
	(59790, 'AAL.L', 2235.25, '2006-04-06 00:00:00'),
	(59791, 'AAL.L', 2217.5, '2006-04-05 00:00:00'),
	(59792, 'AAL.L', 2173.6, '2006-04-04 00:00:00'),
	(59793, 'AAL.L', 2138.11, '2006-04-03 00:00:00'),
	(59794, 'AAL.L', 2071.79, '2006-03-31 00:00:00'),
	(59795, 'AAL.L', 2097.94, '2006-03-30 00:00:00'),
	(59796, 'AAL.L', 2007.34, '2006-03-29 00:00:00'),
	(59797, 'AAL.L', 2000.8, '2006-03-28 00:00:00'),
	(59798, 'AAL.L', 2005.47, '2006-03-27 00:00:00'),
	(59799, 'AAL.L', 2010.14, '2006-03-24 00:00:00'),
	(59800, 'AAL.L', 1941.02, '2006-03-23 00:00:00'),
	(59801, 'AAL.L', 1883.1, '2006-03-22 00:00:00'),
	(59802, 'AAL.L', 1914.86, '2006-03-21 00:00:00'),
	(59803, 'AAL.L', 1927, '2006-03-20 00:00:00'),
	(59804, 'AAL.L', 1900.85, '2006-03-17 00:00:00'),
	(59805, 'AAL.L', 1929.81, '2006-03-16 00:00:00'),
	(59806, 'AAL.L', 1912.06, '2006-03-15 00:00:00'),
	(59807, 'AAL.L', 1867.22, '2006-03-14 00:00:00'),
	(59808, 'AAL.L', 1855.08, '2006-03-13 00:00:00'),
	(59809, 'AAL.L', 1847.61, '2006-03-10 00:00:00'),
	(59810, 'AAL.L', 1842, '2006-03-09 00:00:00'),
	(59811, 'AAL.L', 1858.82, '2006-03-08 00:00:00'),
	(59812, 'AAL.L', 1914.86, '2006-03-07 00:00:00'),
	(59813, 'AAL.L', 1989.59, '2006-03-06 00:00:00'),
	(59814, 'AAL.L', 1992.39, '2006-03-03 00:00:00'),
	(59815, 'AAL.L', 2012.94, '2006-03-02 00:00:00'),
	(59816, 'AAL.L', 2019.48, '2006-03-01 00:00:00'),
	(59817, 'AAL.L', 1986.79, '2006-02-28 00:00:00'),
	(59818, 'AAL.L', 2021.35, '2006-02-27 00:00:00'),
	(59819, 'AAL.L', 2016.68, '2006-02-24 00:00:00'),
	(59820, 'AAL.L', 2048.43, '2006-02-23 00:00:00'),
	(59821, 'AAL.L', 2054.04, '2006-02-22 00:00:00'),
	(59822, 'AAL.L', 2000.8, '2006-02-21 00:00:00'),
	(59823, 'AAL.L', 1989.59, '2006-02-20 00:00:00'),
	(59824, 'AAL.L', 2003.6, '2006-02-17 00:00:00'),
	(59825, 'AAL.L', 1888.71, '2006-02-16 00:00:00'),
	(59826, 'AAL.L', 1904.59, '2006-02-15 00:00:00'),
	(59827, 'AAL.L', 1921.4, '2006-02-14 00:00:00'),
	(59828, 'AAL.L', 1914.86, '2006-02-13 00:00:00'),
	(59829, 'AAL.L', 1897.11, '2006-02-10 00:00:00'),
	(59830, 'AAL.L', 1947.55, '2006-02-09 00:00:00'),
	(59831, 'AAL.L', 1879.37, '2006-02-08 00:00:00'),
	(59832, 'AAL.L', 1949.42, '2006-02-07 00:00:00'),
	(59833, 'AAL.L', 2006.4, '2006-02-06 00:00:00'),
	(59834, 'AAL.L', 2013.87, '2006-02-03 00:00:00'),
	(59835, 'AAL.L', 2024.15, '2006-02-02 00:00:00'),
	(59836, 'AAL.L', 2055.91, '2006-02-01 00:00:00'),
	(59837, 'AAL.L', 2017.61, '2006-01-31 00:00:00'),
	(59838, 'AAL.L', 2022.28, '2006-01-30 00:00:00'),
	(59839, 'AAL.L', 2042.83, '2006-01-27 00:00:00'),
	(59840, 'AAL.L', 1981.18, '2006-01-26 00:00:00'),
	(59841, 'AAL.L', 1936.35, '2006-01-25 00:00:00'),
	(59842, 'AAL.L', 1855.08, '2006-01-24 00:00:00'),
	(59843, 'AAL.L', 1874.7, '2006-01-23 00:00:00'),
	(59844, 'AAL.L', 1883.1, '2006-01-20 00:00:00'),
	(59845, 'AAL.L', 1874.7, '2006-01-19 00:00:00'),
	(59846, 'AAL.L', 1851.34, '2006-01-18 00:00:00'),
	(59847, 'AAL.L', 1880.3, '2006-01-17 00:00:00'),
	(59848, 'AAL.L', 1863.49, '2006-01-16 00:00:00'),
	(59849, 'AAL.L', 1859.75, '2006-01-13 00:00:00'),
	(59850, 'AAL.L', 1868.16, '2006-01-12 00:00:00'),
	(59851, 'AAL.L', 1842.94, '2006-01-11 00:00:00'),
	(59852, 'AAL.L', 1820.52, '2006-01-10 00:00:00'),
	(59853, 'AAL.L', 1880.3, '2006-01-09 00:00:00'),
	(59854, 'AAL.L', 1899.92, '2006-01-06 00:00:00'),
	(59855, 'AAL.L', 1864.42, '2006-01-05 00:00:00'),
	(59856, 'AAL.L', 1913.93, '2006-01-04 00:00:00'),
	(59857, 'AAL.L', 1905.52, '2006-01-03 00:00:00'),
	(59858, 'AAL.L', 1848.54, '2005-12-30 00:00:00'),
	(59859, 'AAL.L', 1844.81, '2005-12-29 00:00:00'),
	(59860, 'AAL.L', 1834.53, '2005-12-28 00:00:00'),
	(59861, 'AAL.L', 1814.92, '2005-12-23 00:00:00'),
	(59862, 'AAL.L', 1808.38, '2005-12-22 00:00:00'),
	(59863, 'AAL.L', 1810.24, '2005-12-21 00:00:00'),
	(59864, 'AAL.L', 1777.55, '2005-12-20 00:00:00'),
	(59865, 'AAL.L', 1768.21, '2005-12-19 00:00:00'),
	(59866, 'AAL.L', 1759.8, '2005-12-16 00:00:00'),
	(59867, 'AAL.L', 1745.79, '2005-12-15 00:00:00'),
	(59868, 'AAL.L', 1756.07, '2005-12-14 00:00:00'),
	(59869, 'AAL.L', 1771.95, '2005-12-13 00:00:00'),
	(59870, 'AAL.L', 1774.75, '2005-12-12 00:00:00'),
	(59871, 'AAL.L', 1777.55, '2005-12-09 00:00:00'),
	(59872, 'AAL.L', 1740.19, '2005-12-08 00:00:00'),
	(59873, 'AAL.L', 1735.52, '2005-12-07 00:00:00'),
	(59874, 'AAL.L', 1723.38, '2005-12-06 00:00:00'),
	(59875, 'AAL.L', 1705.63, '2005-12-05 00:00:00'),
	(59876, 'AAL.L', 1745.79, '2005-12-02 00:00:00'),
	(59877, 'AAL.L', 1713.1, '2005-12-01 00:00:00'),
	(59878, 'AAL.L', 1696.29, '2005-11-30 00:00:00'),
	(59879, 'AAL.L', 1746.73, '2005-11-29 00:00:00'),
	(59880, 'AAL.L', 1715.9, '2005-11-28 00:00:00'),
	(59881, 'AAL.L', 1755.13, '2005-11-25 00:00:00'),
	(59882, 'AAL.L', 1752.33, '2005-11-24 00:00:00'),
	(59883, 'AAL.L', 1728.98, '2005-11-23 00:00:00'),
	(59884, 'AAL.L', 1711.23, '2005-11-22 00:00:00'),
	(59885, 'AAL.L', 1719.64, '2005-11-21 00:00:00'),
	(59886, 'AAL.L', 1714.97, '2005-11-18 00:00:00'),
	(59887, 'AAL.L', 1691.62, '2005-11-17 00:00:00'),
	(59888, 'AAL.L', 1669.2, '2005-11-16 00:00:00'),
	(59889, 'AAL.L', 1692.55, '2005-11-15 00:00:00'),
	(59890, 'AAL.L', 1659.86, '2005-11-14 00:00:00'),
	(59891, 'AAL.L', 1658.92, '2005-11-11 00:00:00'),
	(59892, 'AAL.L', 1615.02, '2005-11-10 00:00:00'),
	(59893, 'AAL.L', 1612.22, '2005-11-09 00:00:00'),
	(59894, 'AAL.L', 1624.36, '2005-11-08 00:00:00'),
	(59895, 'AAL.L', 1589.8, '2005-11-07 00:00:00'),
	(59896, 'AAL.L', 1569.25, '2005-11-04 00:00:00'),
	(59897, 'AAL.L', 1596.34, '2005-11-03 00:00:00'),
	(59898, 'AAL.L', 1567.38, '2005-11-02 00:00:00'),
	(59899, 'AAL.L', 1568.32, '2005-11-01 00:00:00'),
	(59900, 'AAL.L', 1559.91, '2005-10-31 00:00:00'),
	(59901, 'AAL.L', 1525.35, '2005-10-28 00:00:00'),
	(59902, 'AAL.L', 1547.77, '2005-10-27 00:00:00'),
	(59903, 'AAL.L', 1548.7, '2005-10-26 00:00:00'),
	(59904, 'AAL.L', 1459.97, '2005-10-25 00:00:00'),
	(59905, 'AAL.L', 1471.17, '2005-10-24 00:00:00'),
	(59906, 'AAL.L', 1405.79, '2005-10-21 00:00:00'),
	(59907, 'AAL.L', 1426.34, '2005-10-20 00:00:00'),
	(59908, 'AAL.L', 1430.07, '2005-10-19 00:00:00'),
	(59909, 'AAL.L', 1490.79, '2005-10-18 00:00:00'),
	(59910, 'AAL.L', 1500.13, '2005-10-17 00:00:00'),
	(59911, 'AAL.L', 1467.44, '2005-10-14 00:00:00'),
	(59912, 'AAL.L', 1479.58, '2005-10-13 00:00:00'),
	(59913, 'AAL.L', 1548.7, '2005-10-12 00:00:00'),
	(59914, 'AAL.L', 1553.37, '2005-10-11 00:00:00'),
	(59915, 'AAL.L', 1517.88, '2005-10-10 00:00:00'),
	(59916, 'AAL.L', 1519.75, '2005-10-07 00:00:00'),
	(59917, 'AAL.L', 1541.23, '2005-10-06 00:00:00'),
	(59918, 'AAL.L', 1486.12, '2005-10-05 00:00:00'),
	(59919, 'AAL.L', 1549.64, '2005-10-04 00:00:00'),
	(59920, 'AAL.L', 1556.18, '2005-10-03 00:00:00'),
	(59921, 'AAL.L', 1578.59, '2005-09-30 00:00:00'),
	(59922, 'AAL.L', 1571.12, '2005-09-29 00:00:00'),
	(59923, 'AAL.L', 1591.67, '2005-09-28 00:00:00'),
	(59924, 'AAL.L', 1533.76, '2005-09-27 00:00:00'),
	(59925, 'AAL.L', 1562.71, '2005-09-26 00:00:00'),
	(59926, 'AAL.L', 1527.22, '2005-09-23 00:00:00'),
	(59927, 'AAL.L', 1507.6, '2005-09-22 00:00:00'),
	(59928, 'AAL.L', 1499.2, '2005-09-21 00:00:00'),
	(59929, 'AAL.L', 1495.46, '2005-09-20 00:00:00'),
	(59930, 'AAL.L', 1460.9, '2005-09-19 00:00:00'),
	(59931, 'AAL.L', 1451.56, '2005-09-16 00:00:00'),
	(59932, 'AAL.L', 1381.5, '2005-09-15 00:00:00'),
	(59933, 'AAL.L', 1351.61, '2005-09-14 00:00:00'),
	(59934, 'AAL.L', 1338.53, '2005-09-13 00:00:00'),
	(59935, 'AAL.L', 1345.07, '2005-09-12 00:00:00'),
	(59936, 'AAL.L', 1349.74, '2005-09-09 00:00:00'),
	(59937, 'AAL.L', 1341.34, '2005-09-08 00:00:00'),
	(59938, 'AAL.L', 1351.61, '2005-09-07 00:00:00'),
	(59939, 'AAL.L', 1346.01, '2005-09-06 00:00:00'),
	(59940, 'AAL.L', 1334.8, '2005-09-05 00:00:00'),
	(59941, 'AAL.L', 1334.8, '2005-09-02 00:00:00'),
	(59942, 'AAL.L', 1318.92, '2005-09-01 00:00:00'),
	(59943, 'AAL.L', 1309.58, '2005-08-31 00:00:00'),
	(59944, 'AAL.L', 1286.23, '2005-08-30 00:00:00'),
	(59945, 'AAL.L', 1282.49, '2005-08-26 00:00:00'),
	(59946, 'AAL.L', 1286.23, '2005-08-25 00:00:00'),
	(59947, 'AAL.L', 1283.42, '2005-08-24 00:00:00'),
	(59948, 'AAL.L', 1318.92, '2005-08-23 00:00:00'),
	(59949, 'AAL.L', 1324.52, '2005-08-22 00:00:00'),
	(59950, 'AAL.L', 1311.45, '2005-08-19 00:00:00'),
	(59951, 'AAL.L', 1302.11, '2005-08-18 00:00:00'),
	(59952, 'AAL.L', 1317.99, '2005-08-17 00:00:00'),
	(59953, 'AAL.L', 1356.28, '2005-08-16 00:00:00'),
	(59954, 'AAL.L', 1373.1, '2005-08-15 00:00:00'),
	(59955, 'AAL.L', 1377.77, '2005-08-12 00:00:00'),
	(59956, 'AAL.L', 1376.83, '2005-08-11 00:00:00'),
	(59957, 'AAL.L', 1384.3, '2005-08-10 00:00:00'),
	(59958, 'AAL.L', 1392.71, '2005-08-09 00:00:00'),
	(59959, 'AAL.L', 1401.12, '2005-08-08 00:00:00'),
	(59960, 'AAL.L', 1383.37, '2005-08-05 00:00:00'),
	(59961, 'AAL.L', 1373.1, '2005-08-04 00:00:00'),
	(59962, 'AAL.L', 1366.56, '2005-08-03 00:00:00'),
	(59963, 'AAL.L', 1341.34, '2005-08-02 00:00:00'),
	(59964, 'AAL.L', 1327.33, '2005-08-01 00:00:00'),
	(59965, 'AAL.L', 1345.07, '2005-07-29 00:00:00'),
	(59966, 'AAL.L', 1332, '2005-07-28 00:00:00'),
	(59967, 'AAL.L', 1320.79, '2005-07-27 00:00:00'),
	(59968, 'AAL.L', 1303.04, '2005-07-26 00:00:00'),
	(59969, 'AAL.L', 1306.78, '2005-07-25 00:00:00'),
	(59970, 'AAL.L', 1303.04, '2005-07-22 00:00:00'),
	(59971, 'AAL.L', 1282.49, '2005-07-21 00:00:00'),
	(59972, 'AAL.L', 1249.8, '2005-07-20 00:00:00'),
	(59973, 'AAL.L', 1227.38, '2005-07-19 00:00:00'),
	(59974, 'AAL.L', 1237.65, '2005-07-18 00:00:00'),
	(59975, 'AAL.L', 1244.19, '2005-07-15 00:00:00'),
	(59976, 'AAL.L', 1255.4, '2005-07-14 00:00:00'),
	(59977, 'AAL.L', 1248.86, '2005-07-13 00:00:00'),
	(59978, 'AAL.L', 1239.52, '2005-07-12 00:00:00'),
	(59979, 'AAL.L', 1236.72, '2005-07-11 00:00:00'),
	(59980, 'AAL.L', 1225.51, '2005-07-08 00:00:00'),
	(59981, 'AAL.L', 1217.1, '2005-07-07 00:00:00'),
	(59982, 'AAL.L', 1236.72, '2005-07-06 00:00:00'),
	(59983, 'AAL.L', 1229.25, '2005-07-05 00:00:00'),
	(59984, 'AAL.L', 1247.93, '2005-07-04 00:00:00'),
	(59985, 'AAL.L', 1232.98, '2005-07-01 00:00:00'),
	(59986, 'AAL.L', 1222.71, '2005-06-30 00:00:00'),
	(59987, 'AAL.L', 1212.43, '2005-06-29 00:00:00'),
	(59988, 'AAL.L', 1205.9, '2005-06-28 00:00:00'),
	(59989, 'AAL.L', 1200.29, '2005-06-27 00:00:00'),
	(59990, 'AAL.L', 1201.23, '2005-06-24 00:00:00'),
	(59991, 'AAL.L', 1228.31, '2005-06-23 00:00:00'),
	(59992, 'AAL.L', 1230.18, '2005-06-22 00:00:00'),
	(59993, 'AAL.L', 1236.72, '2005-06-21 00:00:00'),
	(59994, 'AAL.L', 1255.4, '2005-06-20 00:00:00'),
	(59995, 'AAL.L', 1257.27, '2005-06-17 00:00:00'),
	(59996, 'AAL.L', 1256.34, '2005-06-16 00:00:00'),
	(59997, 'AAL.L', 1224.58, '2005-06-15 00:00:00'),
	(59998, 'AAL.L', 1237.65, '2005-06-14 00:00:00'),
	(59999, 'AAL.L', 1241.39, '2005-06-13 00:00:00'),
	(60000, 'AAL.L', 1231.12, '2005-06-10 00:00:00');
REPLACE INTO `price_history` (`id`, `ticker`, `price`, `timestamp`) VALUES
	(60001, 'AAL.L', 1227.38, '2005-06-09 00:00:00'),
	(60002, 'AAL.L', 1229.25, '2005-06-08 00:00:00'),
	(60003, 'AAL.L', 1230.18, '2005-06-07 00:00:00'),
	(60004, 'AAL.L', 1235.79, '2005-06-06 00:00:00'),
	(60005, 'AAL.L', 1241.39, '2005-06-03 00:00:00'),
	(60006, 'AAL.L', 1245.13, '2005-06-02 00:00:00'),
	(60007, 'AAL.L', 1246.06, '2005-06-01 00:00:00'),
	(60008, 'AAL.L', 1225.51, '2005-05-31 00:00:00'),
	(60009, 'AAL.L', 1236.72, '2005-05-27 00:00:00'),
	(60010, 'AAL.L', 1232.98, '2005-05-26 00:00:00'),
	(60011, 'AAL.L', 1203.09, '2005-05-25 00:00:00'),
	(60012, 'AAL.L', 1214.3, '2005-05-24 00:00:00'),
	(60013, 'AAL.L', 1203.09, '2005-05-23 00:00:00'),
	(60014, 'AAL.L', 1191.88, '2005-05-20 00:00:00'),
	(60015, 'AAL.L', 1173.2, '2005-05-19 00:00:00'),
	(60016, 'AAL.L', 1166.66, '2005-05-18 00:00:00'),
	(60017, 'AAL.L', 1133.97, '2005-05-17 00:00:00'),
	(60018, 'AAL.L', 1120.89, '2005-05-16 00:00:00'),
	(60019, 'AAL.L', 1110.62, '2005-05-13 00:00:00'),
	(60020, 'AAL.L', 1125.56, '2005-05-12 00:00:00'),
	(60021, 'AAL.L', 1122.76, '2005-05-11 00:00:00'),
	(60022, 'AAL.L', 1127.43, '2005-05-10 00:00:00'),
	(60023, 'AAL.L', 1134.91, '2005-05-09 00:00:00'),
	(60024, 'AAL.L', 1143.31, '2005-05-06 00:00:00'),
	(60025, 'AAL.L', 1119.03, '2005-05-05 00:00:00'),
	(60026, 'AAL.L', 1105.95, '2005-05-04 00:00:00'),
	(60027, 'AAL.L', 1105.02, '2005-05-03 00:00:00'),
	(60028, 'AAL.L', 1084.47, '2005-04-29 00:00:00'),
	(60029, 'AAL.L', 1055.51, '2005-04-28 00:00:00'),
	(60030, 'AAL.L', 1079.8, '2005-04-27 00:00:00'),
	(60031, 'AAL.L', 1099.41, '2005-04-26 00:00:00'),
	(60032, 'AAL.L', 1112.49, '2005-04-25 00:00:00'),
	(60033, 'AAL.L', 1109.69, '2005-04-22 00:00:00'),
	(60034, 'AAL.L', 1105.02, '2005-04-21 00:00:00'),
	(60035, 'AAL.L', 1105.95, '2005-04-20 00:00:00'),
	(60036, 'AAL.L', 1116.22, '2005-04-19 00:00:00'),
	(60037, 'AAL.L', 1110.62, '2005-04-18 00:00:00'),
	(60038, 'AAL.L', 1139.58, '2005-04-15 00:00:00'),
	(60039, 'AAL.L', 1147.98, '2005-04-14 00:00:00'),
	(60040, 'AAL.L', 1160.13, '2005-04-13 00:00:00'),
	(60041, 'AAL.L', 1183.48, '2005-04-12 00:00:00'),
	(60042, 'AAL.L', 1186.28, '2005-04-11 00:00:00'),
	(60043, 'AAL.L', 1190.02, '2005-04-08 00:00:00'),
	(60044, 'AAL.L', 1188.15, '2005-04-07 00:00:00'),
	(60045, 'AAL.L', 1188.15, '2005-04-06 00:00:00'),
	(60046, 'AAL.L', 1181.61, '2005-04-05 00:00:00'),
	(60047, 'AAL.L', 1178.81, '2005-04-04 00:00:00'),
	(60048, 'AAL.L', 1184.41, '2005-04-01 00:00:00'),
	(60049, 'AAL.L', 1172.27, '2005-03-31 00:00:00'),
	(60050, 'AAL.L', 1163.86, '2005-03-30 00:00:00'),
	(60051, 'AAL.L', 1165.73, '2005-03-29 00:00:00'),
	(60052, 'AAL.L', 1172.27, '2005-03-24 00:00:00'),
	(60053, 'AAL.L', 1185.35, '2005-03-23 00:00:00'),
	(60054, 'AAL.L', 1193.75, '2005-03-22 00:00:00'),
	(60055, 'AAL.L', 1195.62, '2005-03-21 00:00:00'),
	(60056, 'AAL.L', 1204.96, '2005-03-18 00:00:00'),
	(60057, 'AAL.L', 1201.23, '2005-03-17 00:00:00'),
	(60058, 'AAL.L', 1184.41, '2005-03-16 00:00:00'),
	(60059, 'AAL.L', 1171.33, '2005-03-15 00:00:00'),
	(60060, 'AAL.L', 1161.06, '2005-03-14 00:00:00'),
	(60061, 'AAL.L', 1167.6, '2005-03-11 00:00:00'),
	(60062, 'AAL.L', 1173.2, '2005-03-10 00:00:00'),
	(60063, 'AAL.L', 1202.16, '2005-03-09 00:00:00'),
	(60064, 'AAL.L', 1225.51, '2005-03-08 00:00:00'),
	(60065, 'AAL.L', 1233.92, '2005-03-07 00:00:00'),
	(60066, 'AAL.L', 1226.45, '2005-03-04 00:00:00'),
	(60067, 'AAL.L', 1224.58, '2005-03-03 00:00:00'),
	(60068, 'AAL.L', 1209.63, '2005-03-02 00:00:00'),
	(60069, 'AAL.L', 1218.04, '2005-03-01 00:00:00'),
	(60070, 'AAL.L', 1211.5, '2005-02-28 00:00:00'),
	(60071, 'AAL.L', 1210.57, '2005-02-25 00:00:00'),
	(60072, 'AAL.L', 1200.29, '2005-02-24 00:00:00'),
	(60073, 'AAL.L', 1218.97, '2005-02-23 00:00:00'),
	(60074, 'AAL.L', 1248.86, '2005-02-22 00:00:00'),
	(60075, 'AAL.L', 1252.6, '2005-02-21 00:00:00'),
	(60076, 'AAL.L', 1259.14, '2005-02-18 00:00:00'),
	(60077, 'AAL.L', 1251.67, '2005-02-17 00:00:00'),
	(60078, 'AAL.L', 1238.59, '2005-02-16 00:00:00'),
	(60079, 'AAL.L', 1234.85, '2005-02-15 00:00:00'),
	(60080, 'AAL.L', 1228.31, '2005-02-14 00:00:00'),
	(60081, 'AAL.L', 1237.65, '2005-02-11 00:00:00'),
	(60082, 'AAL.L', 1217.1, '2005-02-10 00:00:00'),
	(60083, 'AAL.L', 1208.7, '2005-02-09 00:00:00'),
	(60084, 'AAL.L', 1227.38, '2005-02-08 00:00:00'),
	(60085, 'AAL.L', 1220.84, '2005-02-07 00:00:00'),
	(60086, 'AAL.L', 1199.36, '2005-02-04 00:00:00'),
	(60087, 'AAL.L', 1196.56, '2005-02-03 00:00:00'),
	(60088, 'AAL.L', 1216.17, '2005-02-02 00:00:00'),
	(60089, 'AAL.L', 1194.69, '2005-02-01 00:00:00'),
	(60090, 'AAL.L', 1150.79, '2005-01-31 00:00:00'),
	(60091, 'AAL.L', 1147.05, '2005-01-28 00:00:00'),
	(60092, 'AAL.L', 1160.13, '2005-01-27 00:00:00'),
	(60093, 'AAL.L', 1156.39, '2005-01-26 00:00:00'),
	(60094, 'AAL.L', 1162.93, '2005-01-25 00:00:00'),
	(60095, 'AAL.L', 1169.47, '2005-01-24 00:00:00'),
	(60096, 'AAL.L', 1160.13, '2005-01-21 00:00:00'),
	(60097, 'AAL.L', 1149.85, '2005-01-20 00:00:00'),
	(60098, 'AAL.L', 1154.52, '2005-01-19 00:00:00'),
	(60099, 'AAL.L', 1169.47, '2005-01-18 00:00:00'),
	(60100, 'AAL.L', 1176.01, '2005-01-17 00:00:00'),
	(60101, 'AAL.L', 1157.32, '2005-01-14 00:00:00'),
	(60102, 'AAL.L', 1137.71, '2005-01-13 00:00:00'),
	(60103, 'AAL.L', 1142.38, '2005-01-12 00:00:00'),
	(60104, 'AAL.L', 1142.38, '2005-01-11 00:00:00'),
	(60105, 'AAL.L', 1140.51, '2005-01-10 00:00:00'),
	(60106, 'AAL.L', 1143.31, '2005-01-07 00:00:00'),
	(60107, 'AAL.L', 1152.65, '2005-01-06 00:00:00'),
	(60108, 'AAL.L', 1133.04, '2005-01-05 00:00:00'),
	(60109, 'AAL.L', 1132.1, '2005-01-04 00:00:00'),
	(60110, 'GSK.L', 1399.5, '2025-05-13 09:14:20'),
	(60111, 'GSK.L', 1399.5, '2025-05-12 00:00:00'),
	(60112, 'GSK.L', 1377.5, '2025-05-09 00:00:00'),
	(60113, 'GSK.L', 1364, '2025-05-08 00:00:00'),
	(60114, 'GSK.L', 1379, '2025-05-07 00:00:00'),
	(60115, 'GSK.L', 1450, '2025-05-06 00:00:00'),
	(60116, 'GSK.L', 1448.5, '2025-05-02 00:00:00'),
	(60117, 'GSK.L', 1463, '2025-05-01 00:00:00'),
	(60118, 'GSK.L', 1483.5, '2025-04-30 00:00:00'),
	(60119, 'GSK.L', 1432, '2025-04-29 00:00:00'),
	(60120, 'GSK.L', 1409, '2025-04-28 00:00:00'),
	(60121, 'GSK.L', 1389, '2025-04-25 00:00:00'),
	(60122, 'GSK.L', 1394, '2025-04-24 00:00:00'),
	(60123, 'GSK.L', 1379, '2025-04-23 00:00:00'),
	(60124, 'GSK.L', 1362, '2025-04-22 00:00:00'),
	(60125, 'GSK.L', 1336.5, '2025-04-17 00:00:00'),
	(60126, 'GSK.L', 1345.5, '2025-04-16 00:00:00'),
	(60127, 'GSK.L', 1346, '2025-04-15 00:00:00'),
	(60128, 'GSK.L', 1322.5, '2025-04-14 00:00:00'),
	(60129, 'GSK.L', 1294, '2025-04-11 00:00:00'),
	(60130, 'GSK.L', 1275, '2025-04-10 00:00:00'),
	(60131, 'GSK.L', 1264, '2025-04-09 00:00:00'),
	(60132, 'GSK.L', 1340.5, '2025-04-08 00:00:00'),
	(60133, 'GSK.L', 1331.5, '2025-04-07 00:00:00'),
	(60134, 'GSK.L', 1417.5, '2025-04-04 00:00:00'),
	(60135, 'GSK.L', 1465.5, '2025-04-03 00:00:00'),
	(60136, 'GSK.L', 1433.5, '2025-04-02 00:00:00'),
	(60137, 'GSK.L', 1469, '2025-04-01 00:00:00'),
	(60138, 'GSK.L', 1462, '2025-03-31 00:00:00'),
	(60139, 'GSK.L', 1488.5, '2025-03-28 00:00:00'),
	(60140, 'GSK.L', 1477.5, '2025-03-27 00:00:00'),
	(60141, 'GSK.L', 1475.5, '2025-03-26 00:00:00'),
	(60142, 'GSK.L', 1486, '2025-03-25 00:00:00'),
	(60143, 'GSK.L', 1485, '2025-03-24 00:00:00'),
	(60144, 'GSK.L', 1509, '2025-03-21 00:00:00'),
	(60145, 'GSK.L', 1511, '2025-03-20 00:00:00'),
	(60146, 'GSK.L', 1505, '2025-03-19 00:00:00'),
	(60147, 'GSK.L', 1531.5, '2025-03-18 00:00:00'),
	(60148, 'GSK.L', 1536, '2025-03-17 00:00:00'),
	(60149, 'GSK.L', 1511, '2025-03-14 00:00:00'),
	(60150, 'GSK.L', 1499, '2025-03-13 00:00:00'),
	(60151, 'GSK.L', 1490, '2025-03-12 00:00:00'),
	(60152, 'GSK.L', 1516, '2025-03-11 00:00:00'),
	(60153, 'GSK.L', 1558.5, '2025-03-10 00:00:00'),
	(60154, 'GSK.L', 1534, '2025-03-07 00:00:00'),
	(60155, 'GSK.L', 1500.5, '2025-03-06 00:00:00'),
	(60156, 'GSK.L', 1483, '2025-03-05 00:00:00'),
	(60157, 'GSK.L', 1509, '2025-03-04 00:00:00'),
	(60158, 'GSK.L', 1479.5, '2025-03-03 00:00:00'),
	(60159, 'GSK.L', 1466.5, '2025-02-28 00:00:00'),
	(60160, 'GSK.L', 1461, '2025-02-27 00:00:00'),
	(60161, 'GSK.L', 1467, '2025-02-26 00:00:00'),
	(60162, 'GSK.L', 1483.5, '2025-02-25 00:00:00'),
	(60163, 'GSK.L', 1452.5, '2025-02-24 00:00:00'),
	(60164, 'GSK.L', 1429, '2025-02-21 00:00:00'),
	(60165, 'GSK.L', 1447, '2025-02-20 00:00:00'),
	(60166, 'GSK.L', 1437.5, '2025-02-19 00:00:00'),
	(60167, 'GSK.L', 1443, '2025-02-18 00:00:00'),
	(60168, 'GSK.L', 1419.5, '2025-02-17 00:00:00'),
	(60169, 'GSK.L', 1435, '2025-02-14 00:00:00'),
	(60170, 'GSK.L', 1444.5, '2025-02-13 00:00:00'),
	(60171, 'GSK.L', 1445, '2025-02-12 00:00:00'),
	(60172, 'GSK.L', 1443.5, '2025-02-11 00:00:00'),
	(60173, 'GSK.L', 1465.5, '2025-02-10 00:00:00'),
	(60174, 'GSK.L', 1443, '2025-02-07 00:00:00'),
	(60175, 'GSK.L', 1479.5, '2025-02-06 00:00:00'),
	(60176, 'GSK.L', 1485, '2025-02-05 00:00:00'),
	(60177, 'GSK.L', 1380, '2025-02-04 00:00:00'),
	(60178, 'GSK.L', 1398.5, '2025-02-03 00:00:00'),
	(60179, 'GSK.L', 1405, '2025-01-31 00:00:00'),
	(60180, 'GSK.L', 1402, '2025-01-30 00:00:00'),
	(60181, 'GSK.L', 1400.5, '2025-01-29 00:00:00'),
	(60182, 'GSK.L', 1387.5, '2025-01-28 00:00:00'),
	(60183, 'GSK.L', 1402, '2025-01-27 00:00:00'),
	(60184, 'GSK.L', 1356.5, '2025-01-24 00:00:00'),
	(60185, 'GSK.L', 1363.5, '2025-01-23 00:00:00'),
	(60186, 'GSK.L', 1355.5, '2025-01-22 00:00:00'),
	(60187, 'GSK.L', 1358.5, '2025-01-21 00:00:00'),
	(60188, 'GSK.L', 1354, '2025-01-20 00:00:00'),
	(60189, 'GSK.L', 1359, '2025-01-17 00:00:00'),
	(60190, 'GSK.L', 1348.5, '2025-01-16 00:00:00'),
	(60191, 'GSK.L', 1327.5, '2025-01-15 00:00:00'),
	(60192, 'GSK.L', 1293.5, '2025-01-14 00:00:00'),
	(60193, 'GSK.L', 1331, '2025-01-13 00:00:00'),
	(60194, 'GSK.L', 1349.5, '2025-01-10 00:00:00'),
	(60195, 'GSK.L', 1349.5, '2025-01-09 00:00:00'),
	(60196, 'GSK.L', 1360, '2025-01-08 00:00:00'),
	(60197, 'GSK.L', 1357.5, '2025-01-07 00:00:00'),
	(60198, 'GSK.L', 1349.5, '2025-01-06 00:00:00'),
	(60199, 'GSK.L', 1340, '2025-01-03 00:00:00'),
	(60200, 'GSK.L', 1361.5, '2025-01-02 00:00:00'),
	(60201, 'GSK.L', 1346.5, '2024-12-31 00:00:00'),
	(60202, 'GSK.L', 1334, '2024-12-30 00:00:00'),
	(60203, 'GSK.L', 1342.5, '2024-12-27 00:00:00'),
	(60204, 'GSK.L', 1339.5, '2024-12-24 00:00:00'),
	(60205, 'GSK.L', 1334, '2024-12-23 00:00:00'),
	(60206, 'GSK.L', 1320, '2024-12-20 00:00:00'),
	(60207, 'GSK.L', 1322, '2024-12-19 00:00:00'),
	(60208, 'GSK.L', 1334, '2024-12-18 00:00:00'),
	(60209, 'GSK.L', 1333.5, '2024-12-17 00:00:00'),
	(60210, 'GSK.L', 1319.5, '2024-12-16 00:00:00'),
	(60211, 'GSK.L', 1329.5, '2024-12-13 00:00:00'),
	(60212, 'GSK.L', 1334, '2024-12-12 00:00:00'),
	(60213, 'GSK.L', 1340.5, '2024-12-11 00:00:00'),
	(60214, 'GSK.L', 1373.5, '2024-12-10 00:00:00'),
	(60215, 'GSK.L', 1383, '2024-12-09 00:00:00'),
	(60216, 'GSK.L', 1344, '2024-12-06 00:00:00'),
	(60217, 'GSK.L', 1341.5, '2024-12-05 00:00:00'),
	(60218, 'GSK.L', 1355, '2024-12-04 00:00:00'),
	(60219, 'GSK.L', 1368, '2024-12-03 00:00:00'),
	(60220, 'GSK.L', 1341.5, '2024-12-02 00:00:00'),
	(60221, 'GSK.L', 1335, '2024-11-29 00:00:00'),
	(60222, 'GSK.L', 1340.5, '2024-11-28 00:00:00'),
	(60223, 'GSK.L', 1344, '2024-11-27 00:00:00'),
	(60224, 'GSK.L', 1338, '2024-11-26 00:00:00'),
	(60225, 'GSK.L', 1346.5, '2024-11-25 00:00:00'),
	(60226, 'GSK.L', 1342, '2024-11-22 00:00:00'),
	(60227, 'GSK.L', 1309.5, '2024-11-21 00:00:00'),
	(60228, 'GSK.L', 1300, '2024-11-20 00:00:00'),
	(60229, 'GSK.L', 1303.5, '2024-11-19 00:00:00'),
	(60230, 'GSK.L', 1310, '2024-11-18 00:00:00'),
	(60231, 'GSK.L', 1301, '2024-11-15 00:00:00'),
	(60232, 'GSK.L', 1353.5, '2024-11-14 00:00:00'),
	(60233, 'GSK.L', 1362, '2024-11-13 00:00:00'),
	(60234, 'GSK.L', 1369.5, '2024-11-12 00:00:00'),
	(60235, 'GSK.L', 1397, '2024-11-11 00:00:00'),
	(60236, 'GSK.L', 1381, '2024-11-08 00:00:00'),
	(60237, 'GSK.L', 1380, '2024-11-07 00:00:00'),
	(60238, 'GSK.L', 1370.5, '2024-11-06 00:00:00'),
	(60239, 'GSK.L', 1391.5, '2024-11-05 00:00:00'),
	(60240, 'GSK.L', 1414, '2024-11-04 00:00:00'),
	(60241, 'GSK.L', 1419.5, '2024-11-01 00:00:00'),
	(60242, 'GSK.L', 1392.5, '2024-10-31 00:00:00'),
	(60243, 'GSK.L', 1407, '2024-10-30 00:00:00'),
	(60244, 'GSK.L', 1451.5, '2024-10-29 00:00:00'),
	(60245, 'GSK.L', 1452, '2024-10-28 00:00:00'),
	(60246, 'GSK.L', 1448.5, '2024-10-25 00:00:00'),
	(60247, 'GSK.L', 1455.5, '2024-10-24 00:00:00'),
	(60248, 'GSK.L', 1448, '2024-10-23 00:00:00'),
	(60249, 'GSK.L', 1453.5, '2024-10-22 00:00:00'),
	(60250, 'GSK.L', 1464, '2024-10-21 00:00:00'),
	(60251, 'GSK.L', 1476, '2024-10-18 00:00:00'),
	(60252, 'GSK.L', 1496.5, '2024-10-17 00:00:00'),
	(60253, 'GSK.L', 1496, '2024-10-16 00:00:00'),
	(60254, 'GSK.L', 1494, '2024-10-15 00:00:00'),
	(60255, 'GSK.L', 1494.5, '2024-10-14 00:00:00'),
	(60256, 'GSK.L', 1480, '2024-10-11 00:00:00'),
	(60257, 'GSK.L', 1505, '2024-10-10 00:00:00'),
	(60258, 'GSK.L', 1458, '2024-10-09 00:00:00'),
	(60259, 'GSK.L', 1453, '2024-10-08 00:00:00'),
	(60260, 'GSK.L', 1480, '2024-10-07 00:00:00'),
	(60261, 'GSK.L', 1459.5, '2024-10-04 00:00:00'),
	(60262, 'GSK.L', 1460.5, '2024-10-03 00:00:00'),
	(60263, 'GSK.L', 1495.5, '2024-10-02 00:00:00'),
	(60264, 'GSK.L', 1521.5, '2024-10-01 00:00:00'),
	(60265, 'GSK.L', 1516.5, '2024-09-30 00:00:00'),
	(60266, 'GSK.L', 1537, '2024-09-27 00:00:00'),
	(60267, 'GSK.L', 1522, '2024-09-26 00:00:00'),
	(60268, 'GSK.L', 1527, '2024-09-25 00:00:00'),
	(60269, 'GSK.L', 1530.5, '2024-09-24 00:00:00'),
	(60270, 'GSK.L', 1527.5, '2024-09-23 00:00:00'),
	(60271, 'GSK.L', 1536, '2024-09-20 00:00:00'),
	(60272, 'GSK.L', 1574.5, '2024-09-19 00:00:00'),
	(60273, 'GSK.L', 1604, '2024-09-18 00:00:00'),
	(60274, 'GSK.L', 1609.5, '2024-09-17 00:00:00'),
	(60275, 'GSK.L', 1632, '2024-09-16 00:00:00'),
	(60276, 'GSK.L', 1633.5, '2024-09-13 00:00:00'),
	(60277, 'GSK.L', 1638.5, '2024-09-12 00:00:00'),
	(60278, 'GSK.L', 1654.5, '2024-09-11 00:00:00'),
	(60279, 'GSK.L', 1671, '2024-09-10 00:00:00'),
	(60280, 'GSK.L', 1663.5, '2024-09-09 00:00:00'),
	(60281, 'GSK.L', 1651.5, '2024-09-06 00:00:00'),
	(60282, 'GSK.L', 1639, '2024-09-05 00:00:00'),
	(60283, 'GSK.L', 1664, '2024-09-04 00:00:00'),
	(60284, 'GSK.L', 1655, '2024-09-03 00:00:00'),
	(60285, 'GSK.L', 1650.5, '2024-09-02 00:00:00'),
	(60286, 'GSK.L', 1657, '2024-08-30 00:00:00'),
	(60287, 'GSK.L', 1651.5, '2024-08-29 00:00:00'),
	(60288, 'GSK.L', 1651.5, '2024-08-28 00:00:00'),
	(60289, 'GSK.L', 1618, '2024-08-27 00:00:00'),
	(60290, 'GSK.L', 1602.5, '2024-08-23 00:00:00'),
	(60291, 'GSK.L', 1597, '2024-08-22 00:00:00'),
	(60292, 'GSK.L', 1596, '2024-08-21 00:00:00'),
	(60293, 'GSK.L', 1592, '2024-08-20 00:00:00'),
	(60294, 'GSK.L', 1599, '2024-08-19 00:00:00'),
	(60295, 'GSK.L', 1591, '2024-08-16 00:00:00'),
	(60296, 'GSK.L', 1596, '2024-08-15 00:00:00'),
	(60297, 'GSK.L', 1597.5, '2024-08-14 00:00:00'),
	(60298, 'GSK.L', 1592.5, '2024-08-13 00:00:00'),
	(60299, 'GSK.L', 1572, '2024-08-12 00:00:00'),
	(60300, 'GSK.L', 1565.5, '2024-08-09 00:00:00'),
	(60301, 'GSK.L', 1560, '2024-08-08 00:00:00'),
	(60302, 'GSK.L', 1535, '2024-08-07 00:00:00'),
	(60303, 'GSK.L', 1521.5, '2024-08-06 00:00:00'),
	(60304, 'GSK.L', 1547, '2024-08-05 00:00:00'),
	(60305, 'GSK.L', 1562.5, '2024-08-02 00:00:00'),
	(60306, 'GSK.L', 1526, '2024-08-01 00:00:00'),
	(60307, 'GSK.L', 1512, '2024-07-31 00:00:00'),
	(60308, 'GSK.L', 1542.5, '2024-07-30 00:00:00'),
	(60309, 'GSK.L', 1557, '2024-07-29 00:00:00'),
	(60310, 'GSK.L', 1553, '2024-07-26 00:00:00'),
	(60311, 'GSK.L', 1523.5, '2024-07-25 00:00:00'),
	(60312, 'GSK.L', 1510, '2024-07-24 00:00:00'),
	(60313, 'GSK.L', 1509.5, '2024-07-23 00:00:00'),
	(60314, 'GSK.L', 1524.5, '2024-07-22 00:00:00'),
	(60315, 'GSK.L', 1522.5, '2024-07-19 00:00:00'),
	(60316, 'GSK.L', 1530, '2024-07-18 00:00:00'),
	(60317, 'GSK.L', 1528.5, '2024-07-17 00:00:00'),
	(60318, 'GSK.L', 1501, '2024-07-16 00:00:00'),
	(60319, 'GSK.L', 1498, '2024-07-15 00:00:00'),
	(60320, 'GSK.L', 1517, '2024-07-12 00:00:00'),
	(60321, 'GSK.L', 1505, '2024-07-11 00:00:00'),
	(60322, 'GSK.L', 1505, '2024-07-10 00:00:00'),
	(60323, 'GSK.L', 1510, '2024-07-09 00:00:00'),
	(60324, 'GSK.L', 1509.5, '2024-07-08 00:00:00'),
	(60325, 'GSK.L', 1511, '2024-07-05 00:00:00'),
	(60326, 'GSK.L', 1510.5, '2024-07-04 00:00:00'),
	(60327, 'GSK.L', 1503.5, '2024-07-03 00:00:00'),
	(60328, 'GSK.L', 1503.5, '2024-07-02 00:00:00'),
	(60329, 'GSK.L', 1526, '2024-07-01 00:00:00'),
	(60330, 'GSK.L', 1529.5, '2024-06-28 00:00:00'),
	(60331, 'GSK.L', 1526, '2024-06-27 00:00:00'),
	(60332, 'GSK.L', 1599.5, '2024-06-26 00:00:00'),
	(60333, 'GSK.L', 1595, '2024-06-25 00:00:00'),
	(60334, 'GSK.L', 1608.5, '2024-06-24 00:00:00'),
	(60335, 'GSK.L', 1599, '2024-06-21 00:00:00'),
	(60336, 'GSK.L', 1618, '2024-06-20 00:00:00'),
	(60337, 'GSK.L', 1616.5, '2024-06-19 00:00:00'),
	(60338, 'GSK.L', 1612, '2024-06-18 00:00:00'),
	(60339, 'GSK.L', 1600, '2024-06-17 00:00:00'),
	(60340, 'GSK.L', 1604.5, '2024-06-14 00:00:00'),
	(60341, 'GSK.L', 1610, '2024-06-13 00:00:00'),
	(60342, 'GSK.L', 1605, '2024-06-12 00:00:00'),
	(60343, 'GSK.L', 1615, '2024-06-11 00:00:00'),
	(60344, 'GSK.L', 1621, '2024-06-10 00:00:00'),
	(60345, 'GSK.L', 1629, '2024-06-07 00:00:00'),
	(60346, 'GSK.L', 1640, '2024-06-06 00:00:00'),
	(60347, 'GSK.L', 1650.5, '2024-06-05 00:00:00'),
	(60348, 'GSK.L', 1615, '2024-06-04 00:00:00'),
	(60349, 'GSK.L', 1598, '2024-06-03 00:00:00'),
	(60350, 'GSK.L', 1766.5, '2024-05-31 00:00:00'),
	(60351, 'GSK.L', 1730, '2024-05-30 00:00:00'),
	(60352, 'GSK.L', 1746.5, '2024-05-29 00:00:00'),
	(60353, 'GSK.L', 1740, '2024-05-28 00:00:00'),
	(60354, 'GSK.L', 1774.5, '2024-05-24 00:00:00'),
	(60355, 'GSK.L', 1778, '2024-05-23 00:00:00'),
	(60356, 'GSK.L', 1788.5, '2024-05-22 00:00:00'),
	(60357, 'GSK.L', 1756, '2024-05-21 00:00:00'),
	(60358, 'GSK.L', 1775, '2024-05-20 00:00:00'),
	(60359, 'GSK.L', 1775, '2024-05-17 00:00:00'),
	(60360, 'GSK.L', 1783.5, '2024-05-16 00:00:00'),
	(60361, 'GSK.L', 1812.5, '2024-05-15 00:00:00'),
	(60362, 'GSK.L', 1810, '2024-05-14 00:00:00'),
	(60363, 'GSK.L', 1810, '2024-05-13 00:00:00'),
	(60364, 'GSK.L', 1799.5, '2024-05-10 00:00:00'),
	(60365, 'GSK.L', 1780.5, '2024-05-09 00:00:00'),
	(60366, 'GSK.L', 1773.5, '2024-05-08 00:00:00'),
	(60367, 'GSK.L', 1761, '2024-05-07 00:00:00'),
	(60368, 'GSK.L', 1733.5, '2024-05-03 00:00:00'),
	(60369, 'GSK.L', 1728.5, '2024-05-02 00:00:00'),
	(60370, 'GSK.L', 1705, '2024-05-01 00:00:00'),
	(60371, 'GSK.L', 1673, '2024-04-30 00:00:00'),
	(60372, 'GSK.L', 1670, '2024-04-29 00:00:00'),
	(60373, 'GSK.L', 1653, '2024-04-26 00:00:00'),
	(60374, 'GSK.L', 1640.5, '2024-04-25 00:00:00'),
	(60375, 'GSK.L', 1636, '2024-04-24 00:00:00'),
	(60376, 'GSK.L', 1651, '2024-04-23 00:00:00'),
	(60377, 'GSK.L', 1639.5, '2024-04-22 00:00:00'),
	(60378, 'GSK.L', 1599, '2024-04-19 00:00:00'),
	(60379, 'GSK.L', 1583.5, '2024-04-18 00:00:00'),
	(60380, 'GSK.L', 1590, '2024-04-17 00:00:00'),
	(60381, 'GSK.L', 1610.5, '2024-04-16 00:00:00'),
	(60382, 'GSK.L', 1643.5, '2024-04-15 00:00:00'),
	(60383, 'GSK.L', 1643.5, '2024-04-12 00:00:00'),
	(60384, 'GSK.L', 1629, '2024-04-11 00:00:00'),
	(60385, 'GSK.L', 1621, '2024-04-10 00:00:00'),
	(60386, 'GSK.L', 1616, '2024-04-09 00:00:00'),
	(60387, 'GSK.L', 1620, '2024-04-08 00:00:00'),
	(60388, 'GSK.L', 1629.5, '2024-04-05 00:00:00'),
	(60389, 'GSK.L', 1637.5, '2024-04-04 00:00:00'),
	(60390, 'GSK.L', 1654, '2024-04-03 00:00:00'),
	(60391, 'GSK.L', 1663, '2024-04-02 00:00:00'),
	(60392, 'GSK.L', 1708.6, '2024-03-28 00:00:00'),
	(60393, 'GSK.L', 1705.2, '2024-03-27 00:00:00'),
	(60394, 'GSK.L', 1697.8, '2024-03-26 00:00:00'),
	(60395, 'GSK.L', 1694.6, '2024-03-25 00:00:00'),
	(60396, 'GSK.L', 1686.8, '2024-03-22 00:00:00'),
	(60397, 'GSK.L', 1673.8, '2024-03-21 00:00:00'),
	(60398, 'GSK.L', 1646.8, '2024-03-20 00:00:00'),
	(60399, 'GSK.L', 1664.4, '2024-03-19 00:00:00'),
	(60400, 'GSK.L', 1660.8, '2024-03-18 00:00:00'),
	(60401, 'GSK.L', 1649.6, '2024-03-15 00:00:00'),
	(60402, 'GSK.L', 1687.8, '2024-03-14 00:00:00'),
	(60403, 'GSK.L', 1695.2, '2024-03-13 00:00:00'),
	(60404, 'GSK.L', 1685.2, '2024-03-12 00:00:00'),
	(60405, 'GSK.L', 1675, '2024-03-11 00:00:00'),
	(60406, 'GSK.L', 1673, '2024-03-08 00:00:00'),
	(60407, 'GSK.L', 1711.2, '2024-03-07 00:00:00'),
	(60408, 'GSK.L', 1673.2, '2024-03-06 00:00:00'),
	(60409, 'GSK.L', 1683.4, '2024-03-05 00:00:00'),
	(60410, 'GSK.L', 1667.8, '2024-03-04 00:00:00'),
	(60411, 'GSK.L', 1661.8, '2024-03-01 00:00:00'),
	(60412, 'GSK.L', 1664.6, '2024-02-29 00:00:00'),
	(60413, 'GSK.L', 1669.8, '2024-02-28 00:00:00'),
	(60414, 'GSK.L', 1671, '2024-02-27 00:00:00'),
	(60415, 'GSK.L', 1674.6, '2024-02-26 00:00:00'),
	(60416, 'GSK.L', 1672.4, '2024-02-23 00:00:00'),
	(60417, 'GSK.L', 1668.8, '2024-02-22 00:00:00'),
	(60418, 'GSK.L', 1661, '2024-02-21 00:00:00'),
	(60419, 'GSK.L', 1677.8, '2024-02-20 00:00:00'),
	(60420, 'GSK.L', 1669.2, '2024-02-19 00:00:00'),
	(60421, 'GSK.L', 1676.4, '2024-02-16 00:00:00'),
	(60422, 'GSK.L', 1663, '2024-02-15 00:00:00'),
	(60423, 'GSK.L', 1668, '2024-02-14 00:00:00'),
	(60424, 'GSK.L', 1641.8, '2024-02-13 00:00:00'),
	(60425, 'GSK.L', 1626.4, '2024-02-12 00:00:00'),
	(60426, 'GSK.L', 1660, '2024-02-09 00:00:00'),
	(60427, 'GSK.L', 1651, '2024-02-08 00:00:00'),
	(60428, 'GSK.L', 1672.6, '2024-02-07 00:00:00'),
	(60429, 'GSK.L', 1653, '2024-02-06 00:00:00'),
	(60430, 'GSK.L', 1662.6, '2024-02-05 00:00:00'),
	(60431, 'GSK.L', 1611.2, '2024-02-02 00:00:00'),
	(60432, 'GSK.L', 1586.2, '2024-02-01 00:00:00'),
	(60433, 'GSK.L', 1568, '2024-01-31 00:00:00'),
	(60434, 'GSK.L', 1537.8, '2024-01-30 00:00:00'),
	(60435, 'GSK.L', 1533.6, '2024-01-29 00:00:00'),
	(60436, 'GSK.L', 1537, '2024-01-26 00:00:00'),
	(60437, 'GSK.L', 1521.2, '2024-01-25 00:00:00'),
	(60438, 'GSK.L', 1554.8, '2024-01-24 00:00:00'),
	(60439, 'GSK.L', 1554.2, '2024-01-23 00:00:00'),
	(60440, 'GSK.L', 1555.8, '2024-01-22 00:00:00'),
	(60441, 'GSK.L', 1563.6, '2024-01-19 00:00:00'),
	(60442, 'GSK.L', 1555.6, '2024-01-18 00:00:00'),
	(60443, 'GSK.L', 1575.6, '2024-01-17 00:00:00'),
	(60444, 'GSK.L', 1581.8, '2024-01-16 00:00:00'),
	(60445, 'GSK.L', 1580, '2024-01-15 00:00:00'),
	(60446, 'GSK.L', 1573, '2024-01-12 00:00:00'),
	(60447, 'GSK.L', 1556.4, '2024-01-11 00:00:00'),
	(60448, 'GSK.L', 1570.8, '2024-01-10 00:00:00'),
	(60449, 'GSK.L', 1576.2, '2024-01-09 00:00:00'),
	(60450, 'GSK.L', 1549, '2024-01-08 00:00:00'),
	(60451, 'GSK.L', 1541.2, '2024-01-05 00:00:00'),
	(60452, 'GSK.L', 1539.8, '2024-01-04 00:00:00'),
	(60453, 'GSK.L', 1520.4, '2024-01-03 00:00:00'),
	(60454, 'GSK.L', 1479.8, '2024-01-02 00:00:00'),
	(60455, 'GSK.L', 1450.2, '2023-12-29 00:00:00'),
	(60456, 'GSK.L', 1461.2, '2023-12-28 00:00:00'),
	(60457, 'GSK.L', 1449.6, '2023-12-27 00:00:00'),
	(60458, 'GSK.L', 1449.6, '2023-12-22 00:00:00'),
	(60459, 'GSK.L', 1450, '2023-12-21 00:00:00'),
	(60460, 'GSK.L', 1445.2, '2023-12-20 00:00:00'),
	(60461, 'GSK.L', 1432.8, '2023-12-19 00:00:00'),
	(60462, 'GSK.L', 1442.6, '2023-12-18 00:00:00'),
	(60463, 'GSK.L', 1419.2, '2023-12-15 00:00:00'),
	(60464, 'GSK.L', 1461.8, '2023-12-14 00:00:00'),
	(60465, 'GSK.L', 1455.8, '2023-12-13 00:00:00'),
	(60466, 'GSK.L', 1449.4, '2023-12-12 00:00:00'),
	(60467, 'GSK.L', 1447.4, '2023-12-11 00:00:00'),
	(60468, 'GSK.L', 1434.4, '2023-12-08 00:00:00'),
	(60469, 'GSK.L', 1432.6, '2023-12-07 00:00:00'),
	(60470, 'GSK.L', 1440, '2023-12-06 00:00:00'),
	(60471, 'GSK.L', 1439.6, '2023-12-05 00:00:00'),
	(60472, 'GSK.L', 1455.4, '2023-12-04 00:00:00'),
	(60473, 'GSK.L', 1436, '2023-12-01 00:00:00'),
	(60474, 'GSK.L', 1419.4, '2023-11-30 00:00:00'),
	(60475, 'GSK.L', 1401, '2023-11-29 00:00:00'),
	(60476, 'GSK.L', 1411.8, '2023-11-28 00:00:00'),
	(60477, 'GSK.L', 1414.2, '2023-11-27 00:00:00'),
	(60478, 'GSK.L', 1422.6, '2023-11-24 00:00:00'),
	(60479, 'GSK.L', 1421, '2023-11-23 00:00:00'),
	(60480, 'GSK.L', 1411.2, '2023-11-22 00:00:00'),
	(60481, 'GSK.L', 1417.4, '2023-11-21 00:00:00'),
	(60482, 'GSK.L', 1408, '2023-11-20 00:00:00'),
	(60483, 'GSK.L', 1410.6, '2023-11-17 00:00:00'),
	(60484, 'GSK.L', 1382, '2023-11-16 00:00:00'),
	(60485, 'GSK.L', 1392.8, '2023-11-15 00:00:00'),
	(60486, 'GSK.L', 1383.4, '2023-11-14 00:00:00'),
	(60487, 'GSK.L', 1407.2, '2023-11-13 00:00:00'),
	(60488, 'GSK.L', 1398.4, '2023-11-10 00:00:00'),
	(60489, 'GSK.L', 1415.4, '2023-11-09 00:00:00'),
	(60490, 'GSK.L', 1426.2, '2023-11-08 00:00:00'),
	(60491, 'GSK.L', 1424.8, '2023-11-07 00:00:00'),
	(60492, 'GSK.L', 1405, '2023-11-06 00:00:00'),
	(60493, 'GSK.L', 1395.6, '2023-11-03 00:00:00'),
	(60494, 'GSK.L', 1396, '2023-11-02 00:00:00'),
	(60495, 'GSK.L', 1423, '2023-11-01 00:00:00'),
	(60496, 'GSK.L', 1457.4, '2023-10-31 00:00:00'),
	(60497, 'GSK.L', 1452.4, '2023-10-30 00:00:00'),
	(60498, 'GSK.L', 1433.2, '2023-10-27 00:00:00'),
	(60499, 'GSK.L', 1474.4, '2023-10-26 00:00:00'),
	(60500, 'GSK.L', 1483.2, '2023-10-25 00:00:00'),
	(60501, 'GSK.L', 1470, '2023-10-24 00:00:00'),
	(60502, 'GSK.L', 1462.4, '2023-10-23 00:00:00'),
	(60503, 'GSK.L', 1462, '2023-10-20 00:00:00'),
	(60504, 'GSK.L', 1451.2, '2023-10-19 00:00:00'),
	(60505, 'GSK.L', 1495.4, '2023-10-18 00:00:00'),
	(60506, 'GSK.L', 1504.2, '2023-10-17 00:00:00'),
	(60507, 'GSK.L', 1493.2, '2023-10-16 00:00:00'),
	(60508, 'GSK.L', 1510, '2023-10-13 00:00:00'),
	(60509, 'GSK.L', 1519.8, '2023-10-12 00:00:00'),
	(60510, 'GSK.L', 1519.2, '2023-10-11 00:00:00'),
	(60511, 'GSK.L', 1521.4, '2023-10-10 00:00:00'),
	(60512, 'GSK.L', 1508.2, '2023-10-09 00:00:00'),
	(60513, 'GSK.L', 1499.4, '2023-10-06 00:00:00'),
	(60514, 'GSK.L', 1483, '2023-10-05 00:00:00'),
	(60515, 'GSK.L', 1486.8, '2023-10-04 00:00:00'),
	(60516, 'GSK.L', 1485.2, '2023-10-03 00:00:00'),
	(60517, 'GSK.L', 1484, '2023-10-02 00:00:00'),
	(60518, 'GSK.L', 1492, '2023-09-29 00:00:00'),
	(60519, 'GSK.L', 1494, '2023-09-28 00:00:00'),
	(60520, 'GSK.L', 1518.6, '2023-09-27 00:00:00'),
	(60521, 'GSK.L', 1532.2, '2023-09-26 00:00:00'),
	(60522, 'GSK.L', 1535.8, '2023-09-25 00:00:00'),
	(60523, 'GSK.L', 1527.8, '2023-09-22 00:00:00'),
	(60524, 'GSK.L', 1530.6, '2023-09-21 00:00:00'),
	(60525, 'GSK.L', 1534.4, '2023-09-20 00:00:00'),
	(60526, 'GSK.L', 1503, '2023-09-19 00:00:00'),
	(60527, 'GSK.L', 1505.4, '2023-09-18 00:00:00'),
	(60528, 'GSK.L', 1509.6, '2023-09-15 00:00:00'),
	(60529, 'GSK.L', 1487.2, '2023-09-14 00:00:00'),
	(60530, 'GSK.L', 1463.8, '2023-09-13 00:00:00'),
	(60531, 'GSK.L', 1466.6, '2023-09-12 00:00:00'),
	(60532, 'GSK.L', 1468.8, '2023-09-11 00:00:00'),
	(60533, 'GSK.L', 1444.2, '2023-09-08 00:00:00'),
	(60534, 'GSK.L', 1388.2, '2023-09-07 00:00:00'),
	(60535, 'GSK.L', 1376.6, '2023-09-06 00:00:00'),
	(60536, 'GSK.L', 1381.4, '2023-09-05 00:00:00'),
	(60537, 'GSK.L', 1373.6, '2023-09-04 00:00:00'),
	(60538, 'GSK.L', 1387.6, '2023-09-01 00:00:00'),
	(60539, 'GSK.L', 1388.8, '2023-08-31 00:00:00'),
	(60540, 'GSK.L', 1397.6, '2023-08-30 00:00:00'),
	(60541, 'GSK.L', 1397.8, '2023-08-29 00:00:00'),
	(60542, 'GSK.L', 1374, '2023-08-25 00:00:00'),
	(60543, 'GSK.L', 1371.6, '2023-08-24 00:00:00'),
	(60544, 'GSK.L', 1364.8, '2023-08-23 00:00:00'),
	(60545, 'GSK.L', 1357, '2023-08-22 00:00:00'),
	(60546, 'GSK.L', 1347.4, '2023-08-21 00:00:00'),
	(60547, 'GSK.L', 1349, '2023-08-18 00:00:00'),
	(60548, 'GSK.L', 1357.8, '2023-08-17 00:00:00'),
	(60549, 'GSK.L', 1370.6, '2023-08-16 00:00:00'),
	(60550, 'GSK.L', 1377.2, '2023-08-15 00:00:00'),
	(60551, 'GSK.L', 1386, '2023-08-14 00:00:00'),
	(60552, 'GSK.L', 1371, '2023-08-11 00:00:00'),
	(60553, 'GSK.L', 1387.6, '2023-08-10 00:00:00'),
	(60554, 'GSK.L', 1383.6, '2023-08-09 00:00:00'),
	(60555, 'GSK.L', 1365, '2023-08-08 00:00:00'),
	(60556, 'GSK.L', 1352.2, '2023-08-07 00:00:00'),
	(60557, 'GSK.L', 1347, '2023-08-04 00:00:00'),
	(60558, 'GSK.L', 1345.4, '2023-08-03 00:00:00'),
	(60559, 'GSK.L', 1367.4, '2023-08-02 00:00:00'),
	(60560, 'GSK.L', 1371.6, '2023-08-01 00:00:00'),
	(60561, 'GSK.L', 1384.6, '2023-07-31 00:00:00'),
	(60562, 'GSK.L', 1383, '2023-07-28 00:00:00'),
	(60563, 'GSK.L', 1405.6, '2023-07-27 00:00:00'),
	(60564, 'GSK.L', 1385.4, '2023-07-26 00:00:00'),
	(60565, 'GSK.L', 1393, '2023-07-25 00:00:00'),
	(60566, 'GSK.L', 1395.8, '2023-07-24 00:00:00'),
	(60567, 'GSK.L', 1388.2, '2023-07-21 00:00:00'),
	(60568, 'GSK.L', 1387.2, '2023-07-20 00:00:00'),
	(60569, 'GSK.L', 1360.4, '2023-07-19 00:00:00'),
	(60570, 'GSK.L', 1332.6, '2023-07-18 00:00:00'),
	(60571, 'GSK.L', 1318.6, '2023-07-17 00:00:00'),
	(60572, 'GSK.L', 1320.2, '2023-07-14 00:00:00'),
	(60573, 'GSK.L', 1330, '2023-07-13 00:00:00'),
	(60574, 'GSK.L', 1331.8, '2023-07-12 00:00:00'),
	(60575, 'GSK.L', 1318, '2023-07-11 00:00:00'),
	(60576, 'GSK.L', 1316.6, '2023-07-10 00:00:00'),
	(60577, 'GSK.L', 1316, '2023-07-07 00:00:00'),
	(60578, 'GSK.L', 1336.8, '2023-07-06 00:00:00'),
	(60579, 'GSK.L', 1366.6, '2023-07-05 00:00:00'),
	(60580, 'GSK.L', 1379, '2023-07-04 00:00:00'),
	(60581, 'GSK.L', 1386.6, '2023-07-03 00:00:00'),
	(60582, 'GSK.L', 1388.8, '2023-06-30 00:00:00'),
	(60583, 'GSK.L', 1394, '2023-06-29 00:00:00'),
	(60584, 'GSK.L', 1402.4, '2023-06-28 00:00:00'),
	(60585, 'GSK.L', 1402.2, '2023-06-27 00:00:00'),
	(60586, 'GSK.L', 1419.8, '2023-06-26 00:00:00'),
	(60587, 'GSK.L', 1425.2, '2023-06-23 00:00:00'),
	(60588, 'GSK.L', 1359, '2023-06-22 00:00:00'),
	(60589, 'GSK.L', 1371.8, '2023-06-21 00:00:00'),
	(60590, 'GSK.L', 1361.6, '2023-06-20 00:00:00'),
	(60591, 'GSK.L', 1351.8, '2023-06-19 00:00:00'),
	(60592, 'GSK.L', 1364.6, '2023-06-16 00:00:00'),
	(60593, 'GSK.L', 1374.8, '2023-06-15 00:00:00'),
	(60594, 'GSK.L', 1363.4, '2023-06-14 00:00:00'),
	(60595, 'GSK.L', 1366.6, '2023-06-13 00:00:00'),
	(60596, 'GSK.L', 1373.8, '2023-06-12 00:00:00'),
	(60597, 'GSK.L', 1378, '2023-06-09 00:00:00'),
	(60598, 'GSK.L', 1375.2, '2023-06-08 00:00:00'),
	(60599, 'GSK.L', 1376.2, '2023-06-07 00:00:00'),
	(60600, 'GSK.L', 1391.4, '2023-06-06 00:00:00'),
	(60601, 'GSK.L', 1382, '2023-06-05 00:00:00'),
	(60602, 'GSK.L', 1367.6, '2023-06-02 00:00:00'),
	(60603, 'GSK.L', 1347.6, '2023-06-01 00:00:00'),
	(60604, 'GSK.L', 1346.4, '2023-05-31 00:00:00'),
	(60605, 'GSK.L', 1371, '2023-05-30 00:00:00'),
	(60606, 'GSK.L', 1392.2, '2023-05-26 00:00:00'),
	(60607, 'GSK.L', 1384.6, '2023-05-25 00:00:00'),
	(60608, 'GSK.L', 1408.8, '2023-05-24 00:00:00'),
	(60609, 'GSK.L', 1430.2, '2023-05-23 00:00:00'),
	(60610, 'GSK.L', 1425.8, '2023-05-22 00:00:00'),
	(60611, 'GSK.L', 1423.8, '2023-05-19 00:00:00'),
	(60612, 'GSK.L', 1423.8, '2023-05-18 00:00:00'),
	(60613, 'GSK.L', 1442.4, '2023-05-17 00:00:00'),
	(60614, 'GSK.L', 1466, '2023-05-16 00:00:00'),
	(60615, 'GSK.L', 1469.6, '2023-05-15 00:00:00'),
	(60616, 'GSK.L', 1470.2, '2023-05-12 00:00:00'),
	(60617, 'GSK.L', 1444.8, '2023-05-11 00:00:00'),
	(60618, 'GSK.L', 1436.4, '2023-05-10 00:00:00'),
	(60619, 'GSK.L', 1446.2, '2023-05-09 00:00:00'),
	(60620, 'GSK.L', 1462.4, '2023-05-05 00:00:00'),
	(60621, 'GSK.L', 1466.2, '2023-05-04 00:00:00'),
	(60622, 'GSK.L', 1470.6, '2023-05-03 00:00:00'),
	(60623, 'GSK.L', 1455.2, '2023-05-02 00:00:00'),
	(60624, 'GSK.L', 1441, '2023-04-28 00:00:00'),
	(60625, 'GSK.L', 1437, '2023-04-27 00:00:00'),
	(60626, 'GSK.L', 1442.2, '2023-04-26 00:00:00'),
	(60627, 'GSK.L', 1500.2, '2023-04-25 00:00:00'),
	(60628, 'GSK.L', 1474, '2023-04-24 00:00:00'),
	(60629, 'GSK.L', 1471.2, '2023-04-21 00:00:00'),
	(60630, 'GSK.L', 1470.8, '2023-04-20 00:00:00'),
	(60631, 'GSK.L', 1485.8, '2023-04-19 00:00:00'),
	(60632, 'GSK.L', 1484, '2023-04-18 00:00:00'),
	(60633, 'GSK.L', 1511.8, '2023-04-17 00:00:00'),
	(60634, 'GSK.L', 1515, '2023-04-14 00:00:00'),
	(60635, 'GSK.L', 1522.4, '2023-04-13 00:00:00'),
	(60636, 'GSK.L', 1512.6, '2023-04-12 00:00:00'),
	(60637, 'GSK.L', 1506.4, '2023-04-11 00:00:00'),
	(60638, 'GSK.L', 1523, '2023-04-06 00:00:00'),
	(60639, 'GSK.L', 1487.2, '2023-04-05 00:00:00'),
	(60640, 'GSK.L', 1449, '2023-04-04 00:00:00'),
	(60641, 'GSK.L', 1439.4, '2023-04-03 00:00:00'),
	(60642, 'GSK.L', 1429, '2023-03-31 00:00:00'),
	(60643, 'GSK.L', 1420, '2023-03-30 00:00:00'),
	(60644, 'GSK.L', 1420.6, '2023-03-29 00:00:00'),
	(60645, 'GSK.L', 1421, '2023-03-28 00:00:00'),
	(60646, 'GSK.L', 1423.6, '2023-03-27 00:00:00'),
	(60647, 'GSK.L', 1401.2, '2023-03-24 00:00:00'),
	(60648, 'GSK.L', 1437.8, '2023-03-23 00:00:00'),
	(60649, 'GSK.L', 1438.2, '2023-03-22 00:00:00'),
	(60650, 'GSK.L', 1428, '2023-03-21 00:00:00'),
	(60651, 'GSK.L', 1414, '2023-03-20 00:00:00'),
	(60652, 'GSK.L', 1400.8, '2023-03-17 00:00:00'),
	(60653, 'GSK.L', 1387, '2023-03-16 00:00:00'),
	(60654, 'GSK.L', 1381.4, '2023-03-15 00:00:00'),
	(60655, 'GSK.L', 1380.4, '2023-03-14 00:00:00'),
	(60656, 'GSK.L', 1376.6, '2023-03-13 00:00:00'),
	(60657, 'GSK.L', 1398.6, '2023-03-10 00:00:00'),
	(60658, 'GSK.L', 1412.2, '2023-03-09 00:00:00'),
	(60659, 'GSK.L', 1422.4, '2023-03-08 00:00:00'),
	(60660, 'GSK.L', 1441.8, '2023-03-07 00:00:00'),
	(60661, 'GSK.L', 1439.4, '2023-03-06 00:00:00'),
	(60662, 'GSK.L', 1442.2, '2023-03-03 00:00:00'),
	(60663, 'GSK.L', 1438.8, '2023-03-02 00:00:00'),
	(60664, 'GSK.L', 1422, '2023-03-01 00:00:00'),
	(60665, 'GSK.L', 1425.4, '2023-02-28 00:00:00'),
	(60666, 'GSK.L', 1450.2, '2023-02-27 00:00:00'),
	(60667, 'GSK.L', 1445, '2023-02-24 00:00:00'),
	(60668, 'GSK.L', 1457.6, '2023-02-23 00:00:00'),
	(60669, 'GSK.L', 1481.8, '2023-02-22 00:00:00'),
	(60670, 'GSK.L', 1481.8, '2023-02-21 00:00:00'),
	(60671, 'GSK.L', 1475, '2023-02-20 00:00:00'),
	(60672, 'GSK.L', 1484.2, '2023-02-17 00:00:00'),
	(60673, 'GSK.L', 1455, '2023-02-16 00:00:00'),
	(60674, 'GSK.L', 1456.8, '2023-02-15 00:00:00'),
	(60675, 'GSK.L', 1470, '2023-02-14 00:00:00'),
	(60676, 'GSK.L', 1487.6, '2023-02-13 00:00:00'),
	(60677, 'GSK.L', 1473, '2023-02-10 00:00:00'),
	(60678, 'GSK.L', 1502.6, '2023-02-09 00:00:00'),
	(60679, 'GSK.L', 1501, '2023-02-08 00:00:00'),
	(60680, 'GSK.L', 1485.6, '2023-02-07 00:00:00'),
	(60681, 'GSK.L', 1461, '2023-02-06 00:00:00'),
	(60682, 'GSK.L', 1439.6, '2023-02-03 00:00:00'),
	(60683, 'GSK.L', 1427.4, '2023-02-02 00:00:00'),
	(60684, 'GSK.L', 1419.6, '2023-02-01 00:00:00'),
	(60685, 'GSK.L', 1423.4, '2023-01-31 00:00:00'),
	(60686, 'GSK.L', 1413, '2023-01-30 00:00:00'),
	(60687, 'GSK.L', 1410, '2023-01-27 00:00:00'),
	(60688, 'GSK.L', 1405.2, '2023-01-26 00:00:00'),
	(60689, 'GSK.L', 1403.6, '2023-01-25 00:00:00'),
	(60690, 'GSK.L', 1387, '2023-01-24 00:00:00'),
	(60691, 'GSK.L', 1410.8, '2023-01-23 00:00:00'),
	(60692, 'GSK.L', 1406.8, '2023-01-20 00:00:00'),
	(60693, 'GSK.L', 1418.6, '2023-01-19 00:00:00'),
	(60694, 'GSK.L', 1410, '2023-01-18 00:00:00'),
	(60695, 'GSK.L', 1437.8, '2023-01-17 00:00:00'),
	(60696, 'GSK.L', 1436.2, '2023-01-16 00:00:00'),
	(60697, 'GSK.L', 1434.6, '2023-01-13 00:00:00'),
	(60698, 'GSK.L', 1431, '2023-01-12 00:00:00'),
	(60699, 'GSK.L', 1409.8, '2023-01-11 00:00:00'),
	(60700, 'GSK.L', 1414, '2023-01-10 00:00:00'),
	(60701, 'GSK.L', 1421.4, '2023-01-09 00:00:00'),
	(60702, 'GSK.L', 1432.2, '2023-01-06 00:00:00'),
	(60703, 'GSK.L', 1431.6, '2023-01-05 00:00:00'),
	(60704, 'GSK.L', 1447.8, '2023-01-04 00:00:00'),
	(60705, 'GSK.L', 1451, '2023-01-03 00:00:00'),
	(60706, 'GSK.L', 1437.6, '2022-12-30 00:00:00'),
	(60707, 'GSK.L', 1444.6, '2022-12-29 00:00:00'),
	(60708, 'GSK.L', 1440.2, '2022-12-28 00:00:00'),
	(60709, 'GSK.L', 1452.8, '2022-12-23 00:00:00'),
	(60710, 'GSK.L', 1454.8, '2022-12-22 00:00:00'),
	(60711, 'GSK.L', 1453.2, '2022-12-21 00:00:00'),
	(60712, 'GSK.L', 1427, '2022-12-20 00:00:00'),
	(60713, 'GSK.L', 1420.8, '2022-12-19 00:00:00'),
	(60714, 'GSK.L', 1428, '2022-12-16 00:00:00'),
	(60715, 'GSK.L', 1449.4, '2022-12-15 00:00:00'),
	(60716, 'GSK.L', 1443.8, '2022-12-14 00:00:00'),
	(60717, 'GSK.L', 1452.4, '2022-12-13 00:00:00'),
	(60718, 'GSK.L', 1445, '2022-12-12 00:00:00'),
	(60719, 'GSK.L', 1457.8, '2022-12-09 00:00:00'),
	(60720, 'GSK.L', 1483.6, '2022-12-08 00:00:00'),
	(60721, 'GSK.L', 1492.4, '2022-12-07 00:00:00'),
	(60722, 'GSK.L', 1387.8, '2022-12-06 00:00:00'),
	(60723, 'GSK.L', 1422.2, '2022-12-05 00:00:00'),
	(60724, 'GSK.L', 1424, '2022-12-02 00:00:00'),
	(60725, 'GSK.L', 1415.4, '2022-12-01 00:00:00'),
	(60726, 'GSK.L', 1406.8, '2022-11-30 00:00:00'),
	(60727, 'GSK.L', 1417.8, '2022-11-29 00:00:00'),
	(60728, 'GSK.L', 1394.8, '2022-11-28 00:00:00'),
	(60729, 'GSK.L', 1392.4, '2022-11-25 00:00:00'),
	(60730, 'GSK.L', 1380, '2022-11-24 00:00:00'),
	(60731, 'GSK.L', 1384, '2022-11-23 00:00:00'),
	(60732, 'GSK.L', 1409.6, '2022-11-22 00:00:00'),
	(60733, 'GSK.L', 1398, '2022-11-21 00:00:00'),
	(60734, 'GSK.L', 1368.4, '2022-11-18 00:00:00'),
	(60735, 'GSK.L', 1354.4, '2022-11-17 00:00:00'),
	(60736, 'GSK.L', 1374.4, '2022-11-16 00:00:00'),
	(60737, 'GSK.L', 1354.2, '2022-11-15 00:00:00'),
	(60738, 'GSK.L', 1365, '2022-11-14 00:00:00'),
	(60739, 'GSK.L', 1323.6, '2022-11-11 00:00:00'),
	(60740, 'GSK.L', 1408.2, '2022-11-10 00:00:00'),
	(60741, 'GSK.L', 1407.2, '2022-11-09 00:00:00'),
	(60742, 'GSK.L', 1387, '2022-11-08 00:00:00'),
	(60743, 'GSK.L', 1377.4, '2022-11-07 00:00:00'),
	(60744, 'GSK.L', 1445.6, '2022-11-04 00:00:00'),
	(60745, 'GSK.L', 1448, '2022-11-03 00:00:00'),
	(60746, 'GSK.L', 1445.6, '2022-11-02 00:00:00'),
	(60747, 'GSK.L', 1446, '2022-11-01 00:00:00'),
	(60748, 'GSK.L', 1428.8, '2022-10-31 00:00:00'),
	(60749, 'GSK.L', 1416.6, '2022-10-28 00:00:00'),
	(60750, 'GSK.L', 1387, '2022-10-27 00:00:00'),
	(60751, 'GSK.L', 1395, '2022-10-26 00:00:00'),
	(60752, 'GSK.L', 1383.6, '2022-10-25 00:00:00'),
	(60753, 'GSK.L', 1387.4, '2022-10-24 00:00:00'),
	(60754, 'GSK.L', 1392.4, '2022-10-21 00:00:00'),
	(60755, 'GSK.L', 1365, '2022-10-20 00:00:00'),
	(60756, 'GSK.L', 1382.2, '2022-10-19 00:00:00'),
	(60757, 'GSK.L', 1363.8, '2022-10-18 00:00:00'),
	(60758, 'GSK.L', 1354, '2022-10-17 00:00:00'),
	(60759, 'GSK.L', 1350.2, '2022-10-14 00:00:00'),
	(60760, 'GSK.L', 1331, '2022-10-13 00:00:00'),
	(60761, 'GSK.L', 1358.8, '2022-10-12 00:00:00'),
	(60762, 'GSK.L', 1357.2, '2022-10-11 00:00:00'),
	(60763, 'GSK.L', 1346, '2022-10-10 00:00:00'),
	(60764, 'GSK.L', 1342.6, '2022-10-07 00:00:00'),
	(60765, 'GSK.L', 1322.6, '2022-10-06 00:00:00'),
	(60766, 'GSK.L', 1329, '2022-10-05 00:00:00'),
	(60767, 'GSK.L', 1328.4, '2022-10-04 00:00:00'),
	(60768, 'GSK.L', 1319.6, '2022-10-03 00:00:00'),
	(60769, 'GSK.L', 1305.8, '2022-09-30 00:00:00'),
	(60770, 'GSK.L', 1315.8, '2022-09-29 00:00:00'),
	(60771, 'GSK.L', 1341.6, '2022-09-28 00:00:00'),
	(60772, 'GSK.L', 1316.6, '2022-09-27 00:00:00'),
	(60773, 'GSK.L', 1325, '2022-09-26 00:00:00'),
	(60774, 'GSK.L', 1313.2, '2022-09-23 00:00:00'),
	(60775, 'GSK.L', 1296, '2022-09-22 00:00:00'),
	(60776, 'GSK.L', 1304.6, '2022-09-21 00:00:00'),
	(60777, 'GSK.L', 1312.6, '2022-09-20 00:00:00'),
	(60778, 'GSK.L', 1321.4, '2022-09-16 00:00:00'),
	(60779, 'GSK.L', 1337.6, '2022-09-15 00:00:00'),
	(60780, 'GSK.L', 1332.2, '2022-09-14 00:00:00'),
	(60781, 'GSK.L', 1359.4, '2022-09-13 00:00:00'),
	(60782, 'GSK.L', 1377.6, '2022-09-12 00:00:00'),
	(60783, 'GSK.L', 1348.6, '2022-09-09 00:00:00'),
	(60784, 'GSK.L', 1344.2, '2022-09-08 00:00:00'),
	(60785, 'GSK.L', 1344.4, '2022-09-07 00:00:00'),
	(60786, 'GSK.L', 1347.4, '2022-09-06 00:00:00'),
	(60787, 'GSK.L', 1357.8, '2022-09-05 00:00:00'),
	(60788, 'GSK.L', 1352, '2022-09-02 00:00:00'),
	(60789, 'GSK.L', 1357.2, '2022-09-01 00:00:00'),
	(60790, 'GSK.L', 1379.4, '2022-08-31 00:00:00'),
	(60791, 'GSK.L', 1400.8, '2022-08-30 00:00:00'),
	(60792, 'GSK.L', 1394.8, '2022-08-26 00:00:00'),
	(60793, 'GSK.L', 1390.4, '2022-08-25 00:00:00'),
	(60794, 'GSK.L', 1399, '2022-08-24 00:00:00'),
	(60795, 'GSK.L', 1402.6, '2022-08-23 00:00:00'),
	(60796, 'GSK.L', 1427.8, '2022-08-22 00:00:00'),
	(60797, 'GSK.L', 1425.2, '2022-08-19 00:00:00'),
	(60798, 'GSK.L', 1402, '2022-08-18 00:00:00'),
	(60799, 'GSK.L', 1415.4, '2022-08-17 00:00:00'),
	(60800, 'GSK.L', 1425, '2022-08-16 00:00:00'),
	(60801, 'GSK.L', 1406, '2022-08-15 00:00:00'),
	(60802, 'GSK.L', 1450, '2022-08-12 00:00:00'),
	(60803, 'GSK.L', 1400, '2022-08-11 00:00:00'),
	(60804, 'GSK.L', 1556.6, '2022-08-10 00:00:00'),
	(60805, 'GSK.L', 1646.8, '2022-08-09 00:00:00'),
	(60806, 'GSK.L', 1659.4, '2022-08-08 00:00:00'),
	(60807, 'GSK.L', 1667, '2022-08-05 00:00:00'),
	(60808, 'GSK.L', 1658.4, '2022-08-04 00:00:00'),
	(60809, 'GSK.L', 1676.8, '2022-08-03 00:00:00'),
	(60810, 'GSK.L', 1695, '2022-08-02 00:00:00'),
	(60811, 'GSK.L', 1693.8, '2022-08-01 00:00:00'),
	(60812, 'GSK.L', 1727.6, '2022-07-29 00:00:00'),
	(60813, 'GSK.L', 1743, '2022-07-28 00:00:00'),
	(60814, 'GSK.L', 1755.8, '2022-07-27 00:00:00'),
	(60815, 'GSK.L', 1755, '2022-07-26 00:00:00'),
	(60816, 'GSK.L', 1744.8, '2022-07-25 00:00:00'),
	(60817, 'GSK.L', 1743.2, '2022-07-22 00:00:00'),
	(60818, 'GSK.L', 1746.8, '2022-07-21 00:00:00'),
	(60819, 'GSK.L', 1776.2, '2022-07-20 00:00:00'),
	(60820, 'GSK.L', 1783.4, '2022-07-19 00:00:00'),
	(60821, 'GSK.L', 1389.8, '2022-07-18 00:00:00'),
	(60822, 'GSK.L', 1389.2, '2022-07-15 00:00:00'),
	(60823, 'GSK.L', 1357.52, '2022-07-14 00:00:00'),
	(60824, 'GSK.L', 1369.65, '2022-07-13 00:00:00'),
	(60825, 'GSK.L', 1408.11, '2022-07-12 00:00:00'),
	(60826, 'GSK.L', 1429.28, '2022-07-11 00:00:00'),
	(60827, 'GSK.L', 1417.97, '2022-07-08 00:00:00'),
	(60828, 'GSK.L', 1447.54, '2022-07-07 00:00:00'),
	(60829, 'GSK.L', 1446.57, '2022-07-06 00:00:00'),
	(60830, 'GSK.L', 1443.66, '2022-07-05 00:00:00'),
	(60831, 'GSK.L', 1456.59, '2022-07-04 00:00:00'),
	(60832, 'GSK.L', 1442.85, '2022-07-01 00:00:00'),
	(60833, 'GSK.L', 1426.69, '2022-06-30 00:00:00'),
	(60834, 'GSK.L', 1448.83, '2022-06-29 00:00:00'),
	(60835, 'GSK.L', 1427.02, '2022-06-28 00:00:00'),
	(60836, 'GSK.L', 1425.56, '2022-06-27 00:00:00'),
	(60837, 'GSK.L', 1419.1, '2022-06-24 00:00:00'),
	(60838, 'GSK.L', 1389.52, '2022-06-23 00:00:00'),
	(60839, 'GSK.L', 1378.37, '2022-06-22 00:00:00'),
	(60840, 'GSK.L', 1366.9, '2022-06-21 00:00:00'),
	(60841, 'GSK.L', 1373.04, '2022-06-20 00:00:00'),
	(60842, 'GSK.L', 1360.43, '2022-06-17 00:00:00'),
	(60843, 'GSK.L', 1351.06, '2022-06-16 00:00:00'),
	(60844, 'GSK.L', 1388.72, '2022-06-15 00:00:00'),
	(60845, 'GSK.L', 1383.54, '2022-06-14 00:00:00'),
	(60846, 'GSK.L', 1403.26, '2022-06-13 00:00:00'),
	(60847, 'GSK.L', 1403.26, '2022-06-10 00:00:00'),
	(60848, 'GSK.L', 1381.6, '2022-06-09 00:00:00'),
	(60849, 'GSK.L', 1414.9, '2022-06-08 00:00:00'),
	(60850, 'GSK.L', 1389.52, '2022-06-07 00:00:00'),
	(60851, 'GSK.L', 1369.65, '2022-06-06 00:00:00'),
	(60852, 'GSK.L', 1379.99, '2022-06-01 00:00:00'),
	(60853, 'GSK.L', 1400.03, '2022-05-31 00:00:00'),
	(60854, 'GSK.L', 1396.31, '2022-05-30 00:00:00'),
	(60855, 'GSK.L', 1400.51, '2022-05-27 00:00:00'),
	(60856, 'GSK.L', 1417.16, '2022-05-26 00:00:00'),
	(60857, 'GSK.L', 1434.29, '2022-05-25 00:00:00'),
	(60858, 'GSK.L', 1439.95, '2022-05-24 00:00:00'),
	(60859, 'GSK.L', 1439.95, '2022-05-23 00:00:00'),
	(60860, 'GSK.L', 1425.4, '2022-05-20 00:00:00'),
	(60861, 'GSK.L', 1399.22, '2022-05-19 00:00:00'),
	(60862, 'GSK.L', 1430.41, '2022-05-18 00:00:00'),
	(60863, 'GSK.L', 1443.34, '2022-05-17 00:00:00'),
	(60864, 'GSK.L', 1453.2, '2022-05-16 00:00:00'),
	(60865, 'GSK.L', 1418.45, '2022-05-13 00:00:00'),
	(60866, 'GSK.L', 1384.35, '2022-05-12 00:00:00'),
	(60867, 'GSK.L', 1406.01, '2022-05-11 00:00:00'),
	(60868, 'GSK.L', 1410.37, '2022-05-10 00:00:00'),
	(60869, 'GSK.L', 1403.42, '2022-05-09 00:00:00'),
	(60870, 'GSK.L', 1429.44, '2022-05-06 00:00:00'),
	(60871, 'GSK.L', 1438.81, '2022-05-05 00:00:00'),
	(60872, 'GSK.L', 1431.22, '2022-05-04 00:00:00'),
	(60873, 'GSK.L', 1450.29, '2022-05-03 00:00:00'),
	(60874, 'GSK.L', 1452.07, '2022-04-29 00:00:00'),
	(60875, 'GSK.L', 1462.89, '2022-04-28 00:00:00'),
	(60876, 'GSK.L', 1452.07, '2022-04-27 00:00:00'),
	(60877, 'GSK.L', 1417.81, '2022-04-26 00:00:00'),
	(60878, 'GSK.L', 1405.36, '2022-04-25 00:00:00'),
	(60879, 'GSK.L', 1407.62, '2022-04-22 00:00:00'),
	(60880, 'GSK.L', 1409.89, '2022-04-21 00:00:00'),
	(60881, 'GSK.L', 1406.65, '2022-04-20 00:00:00'),
	(60882, 'GSK.L', 1421.85, '2022-04-19 00:00:00'),
	(60883, 'GSK.L', 1432.67, '2022-04-14 00:00:00'),
	(60884, 'GSK.L', 1439.3, '2022-04-13 00:00:00'),
	(60885, 'GSK.L', 1441.4, '2022-04-12 00:00:00'),
	(60886, 'GSK.L', 1441.4, '2022-04-11 00:00:00'),
	(60887, 'GSK.L', 1437.2, '2022-04-08 00:00:00'),
	(60888, 'GSK.L', 1406.82, '2022-04-07 00:00:00'),
	(60889, 'GSK.L', 1393.73, '2022-04-06 00:00:00'),
	(60890, 'GSK.L', 1376.76, '2022-04-05 00:00:00'),
	(60891, 'GSK.L', 1335.55, '2022-04-04 00:00:00'),
	(60892, 'GSK.L', 1338.62, '2022-04-01 00:00:00'),
	(60893, 'GSK.L', 1331.02, '2022-03-31 00:00:00'),
	(60894, 'GSK.L', 1342.01, '2022-03-30 00:00:00'),
	(60895, 'GSK.L', 1326.33, '2022-03-29 00:00:00'),
	(60896, 'GSK.L', 1325.2, '2022-03-28 00:00:00'),
	(60897, 'GSK.L', 1311.95, '2022-03-25 00:00:00'),
	(60898, 'GSK.L', 1313.57, '2022-03-24 00:00:00'),
	(60899, 'GSK.L', 1303.06, '2022-03-23 00:00:00'),
	(60900, 'GSK.L', 1310.82, '2022-03-22 00:00:00'),
	(60901, 'GSK.L', 1305.81, '2022-03-21 00:00:00'),
	(60902, 'GSK.L', 1300.96, '2022-03-18 00:00:00'),
	(60903, 'GSK.L', 1307.26, '2022-03-17 00:00:00'),
	(60904, 'GSK.L', 1278.17, '2022-03-16 00:00:00'),
	(60905, 'GSK.L', 1268.64, '2022-03-15 00:00:00'),
	(60906, 'GSK.L', 1261.04, '2022-03-14 00:00:00'),
	(60907, 'GSK.L', 1249.73, '2022-03-11 00:00:00'),
	(60908, 'GSK.L', 1237.93, '2022-03-10 00:00:00'),
	(60909, 'GSK.L', 1249.73, '2022-03-09 00:00:00'),
	(60910, 'GSK.L', 1219.02, '2022-03-08 00:00:00'),
	(60911, 'GSK.L', 1199.15, '2022-03-07 00:00:00'),
	(60912, 'GSK.L', 1202.86, '2022-03-04 00:00:00'),
	(60913, 'GSK.L', 1233.08, '2022-03-03 00:00:00'),
	(60914, 'GSK.L', 1252.64, '2022-03-02 00:00:00'),
	(60915, 'GSK.L', 1248.44, '2022-03-01 00:00:00'),
	(60916, 'GSK.L', 1248.76, '2022-02-28 00:00:00'),
	(60917, 'GSK.L', 1263.79, '2022-02-25 00:00:00'),
	(60918, 'GSK.L', 1216.44, '2022-02-24 00:00:00'),
	(60919, 'GSK.L', 1271.06, '2022-02-23 00:00:00'),
	(60920, 'GSK.L', 1258.62, '2022-02-22 00:00:00'),
	(60921, 'GSK.L', 1261.69, '2022-02-21 00:00:00'),
	(60922, 'GSK.L', 1266.21, '2022-02-18 00:00:00'),
	(60923, 'GSK.L', 1276.4, '2022-02-17 00:00:00'),
	(60924, 'GSK.L', 1273.49, '2022-02-16 00:00:00'),
	(60925, 'GSK.L', 1291.1, '2022-02-15 00:00:00'),
	(60926, 'GSK.L', 1269.61, '2022-02-14 00:00:00'),
	(60927, 'GSK.L', 1308.56, '2022-02-11 00:00:00'),
	(60928, 'GSK.L', 1326.01, '2022-02-10 00:00:00'),
	(60929, 'GSK.L', 1309.69, '2022-02-09 00:00:00'),
	(60930, 'GSK.L', 1328.27, '2022-02-08 00:00:00'),
	(60931, 'GSK.L', 1323.75, '2022-02-07 00:00:00'),
	(60932, 'GSK.L', 1321.16, '2022-02-04 00:00:00'),
	(60933, 'GSK.L', 1315.99, '2022-02-03 00:00:00'),
	(60934, 'GSK.L', 1333.28, '2022-02-02 00:00:00'),
	(60935, 'GSK.L', 1328.6, '2022-02-01 00:00:00'),
	(60936, 'GSK.L', 1327.63, '2022-01-31 00:00:00'),
	(60937, 'GSK.L', 1342.17, '2022-01-28 00:00:00'),
	(60938, 'GSK.L', 1358.33, '2022-01-27 00:00:00'),
	(60939, 'GSK.L', 1318.58, '2022-01-26 00:00:00'),
	(60940, 'GSK.L', 1304.52, '2022-01-25 00:00:00'),
	(60941, 'GSK.L', 1304.68, '2022-01-24 00:00:00'),
	(60942, 'GSK.L', 1331.02, '2022-01-21 00:00:00'),
	(60943, 'GSK.L', 1322.46, '2022-01-20 00:00:00'),
	(60944, 'GSK.L', 1346.54, '2022-01-19 00:00:00'),
	(60945, 'GSK.L', 1374.66, '2022-01-18 00:00:00'),
	(60946, 'GSK.L', 1379.99, '2022-01-17 00:00:00'),
	(60947, 'GSK.L', 1326.01, '2022-01-14 00:00:00'),
	(60948, 'GSK.L', 1318.09, '2022-01-13 00:00:00'),
	(60949, 'GSK.L', 1321.97, '2022-01-12 00:00:00'),
	(60950, 'GSK.L', 1318.41, '2022-01-11 00:00:00'),
	(60951, 'GSK.L', 1302.09, '2022-01-10 00:00:00'),
	(60952, 'GSK.L', 1291.59, '2022-01-07 00:00:00'),
	(60953, 'GSK.L', 1283.83, '2022-01-06 00:00:00'),
	(60954, 'GSK.L', 1296.92, '2022-01-05 00:00:00'),
	(60955, 'GSK.L', 1290.78, '2022-01-04 00:00:00'),
	(60956, 'GSK.L', 1298.21, '2021-12-31 00:00:00'),
	(60957, 'GSK.L', 1307.43, '2021-12-30 00:00:00'),
	(60958, 'GSK.L', 1306.94, '2021-12-29 00:00:00'),
	(60959, 'GSK.L', 1304.19, '2021-12-24 00:00:00'),
	(60960, 'GSK.L', 1304.35, '2021-12-23 00:00:00'),
	(60961, 'GSK.L', 1304.68, '2021-12-22 00:00:00'),
	(60962, 'GSK.L', 1299.18, '2021-12-21 00:00:00'),
	(60963, 'GSK.L', 1286.25, '2021-12-20 00:00:00'),
	(60964, 'GSK.L', 1303.71, '2021-12-17 00:00:00'),
	(60965, 'GSK.L', 1307.91, '2021-12-16 00:00:00'),
	(60966, 'GSK.L', 1299.83, '2021-12-15 00:00:00'),
	(60967, 'GSK.L', 1291.26, '2021-12-14 00:00:00'),
	(60968, 'GSK.L', 1298.21, '2021-12-13 00:00:00'),
	(60969, 'GSK.L', 1302.58, '2021-12-10 00:00:00'),
	(60970, 'GSK.L', 1290.62, '2021-12-09 00:00:00'),
	(60971, 'GSK.L', 1286.25, '2021-12-08 00:00:00'),
	(60972, 'GSK.L', 1273.33, '2021-12-07 00:00:00'),
	(60973, 'GSK.L', 1256.36, '2021-12-06 00:00:00'),
	(60974, 'GSK.L', 1240.03, '2021-12-03 00:00:00'),
	(60975, 'GSK.L', 1239.55, '2021-12-02 00:00:00'),
	(60976, 'GSK.L', 1245.37, '2021-12-01 00:00:00'),
	(60977, 'GSK.L', 1232.28, '2021-11-30 00:00:00'),
	(60978, 'GSK.L', 1232.28, '2021-11-29 00:00:00'),
	(60979, 'GSK.L', 1220.8, '2021-11-26 00:00:00'),
	(60980, 'GSK.L', 1244.4, '2021-11-25 00:00:00'),
	(60981, 'GSK.L', 1244.07, '2021-11-24 00:00:00'),
	(60982, 'GSK.L', 1239.06, '2021-11-23 00:00:00'),
	(60983, 'GSK.L', 1233.25, '2021-11-22 00:00:00'),
	(60984, 'GSK.L', 1229.53, '2021-11-19 00:00:00'),
	(60985, 'GSK.L', 1221.77, '2021-11-18 00:00:00'),
	(60986, 'GSK.L', 1259.75, '2021-11-17 00:00:00'),
	(60987, 'GSK.L', 1258.94, '2021-11-16 00:00:00'),
	(60988, 'GSK.L', 1282.7, '2021-11-15 00:00:00'),
	(60989, 'GSK.L', 1287.55, '2021-11-12 00:00:00'),
	(60990, 'GSK.L', 1284.64, '2021-11-11 00:00:00'),
	(60991, 'GSK.L', 1284.96, '2021-11-10 00:00:00'),
	(60992, 'GSK.L', 1260.4, '2021-11-09 00:00:00'),
	(60993, 'GSK.L', 1259.1, '2021-11-08 00:00:00'),
	(60994, 'GSK.L', 1273.49, '2021-11-05 00:00:00'),
	(60995, 'GSK.L', 1268.96, '2021-11-04 00:00:00'),
	(60996, 'GSK.L', 1269.12, '2021-11-03 00:00:00'),
	(60997, 'GSK.L', 1264.28, '2021-11-02 00:00:00'),
	(60998, 'GSK.L', 1247.95, '2021-11-01 00:00:00'),
	(60999, 'GSK.L', 1219.02, '2021-10-29 00:00:00'),
	(61000, 'GSK.L', 1211.27, '2021-10-28 00:00:00'),
	(61001, 'GSK.L', 1165.05, '2021-10-27 00:00:00'),
	(61002, 'GSK.L', 1158.91, '2021-10-26 00:00:00'),
	(61003, 'GSK.L', 1151.15, '2021-10-25 00:00:00'),
	(61004, 'GSK.L', 1148.08, '2021-10-22 00:00:00'),
	(61005, 'GSK.L', 1140, '2021-10-21 00:00:00'),
	(61006, 'GSK.L', 1137.9, '2021-10-20 00:00:00'),
	(61007, 'GSK.L', 1137.09, '2021-10-19 00:00:00'),
	(61008, 'GSK.L', 1127.71, '2021-10-18 00:00:00'),
	(61009, 'GSK.L', 1130.95, '2021-10-15 00:00:00'),
	(61010, 'GSK.L', 1132.72, '2021-10-14 00:00:00'),
	(61011, 'GSK.L', 1132.08, '2021-10-13 00:00:00'),
	(61012, 'GSK.L', 1135.31, '2021-10-12 00:00:00'),
	(61013, 'GSK.L', 1125.45, '2021-10-11 00:00:00'),
	(61014, 'GSK.L', 1130.46, '2021-10-08 00:00:00'),
	(61015, 'GSK.L', 1131.92, '2021-10-07 00:00:00'),
	(61016, 'GSK.L', 1115.43, '2021-10-06 00:00:00'),
	(61017, 'GSK.L', 1121.57, '2021-10-05 00:00:00'),
	(61018, 'GSK.L', 1118.99, '2021-10-04 00:00:00'),
	(61019, 'GSK.L', 1119.63, '2021-10-01 00:00:00'),
	(61020, 'GSK.L', 1134.18, '2021-09-30 00:00:00'),
	(61021, 'GSK.L', 1135.31, '2021-09-29 00:00:00'),
	(61022, 'GSK.L', 1117.53, '2021-09-28 00:00:00'),
	(61023, 'GSK.L', 1120.93, '2021-09-27 00:00:00'),
	(61024, 'GSK.L', 1121.57, '2021-09-24 00:00:00'),
	(61025, 'GSK.L', 1142.58, '2021-09-23 00:00:00'),
	(61026, 'GSK.L', 1154.7, '2021-09-22 00:00:00'),
	(61027, 'GSK.L', 1146.62, '2021-09-21 00:00:00'),
	(61028, 'GSK.L', 1134.5, '2021-09-20 00:00:00'),
	(61029, 'GSK.L', 1121.74, '2021-09-17 00:00:00'),
	(61030, 'GSK.L', 1127.23, '2021-09-16 00:00:00'),
	(61031, 'GSK.L', 1129.33, '2021-09-15 00:00:00'),
	(61032, 'GSK.L', 1142.74, '2021-09-14 00:00:00'),
	(61033, 'GSK.L', 1143.71, '2021-09-13 00:00:00'),
	(61034, 'GSK.L', 1147.11, '2021-09-10 00:00:00'),
	(61035, 'GSK.L', 1152.93, '2021-09-09 00:00:00'),
	(61036, 'GSK.L', 1174.1, '2021-09-08 00:00:00'),
	(61037, 'GSK.L', 1188.48, '2021-09-07 00:00:00'),
	(61038, 'GSK.L', 1202.54, '2021-09-06 00:00:00'),
	(61039, 'GSK.L', 1194.94, '2021-09-03 00:00:00'),
	(61040, 'GSK.L', 1192.84, '2021-09-02 00:00:00'),
	(61041, 'GSK.L', 1188.97, '2021-09-01 00:00:00'),
	(61042, 'GSK.L', 1181.37, '2021-08-31 00:00:00'),
	(61043, 'GSK.L', 1192.36, '2021-08-27 00:00:00'),
	(61044, 'GSK.L', 1194.78, '2021-08-26 00:00:00'),
	(61045, 'GSK.L', 1198.18, '2021-08-25 00:00:00'),
	(61046, 'GSK.L', 1198.98, '2021-08-24 00:00:00'),
	(61047, 'GSK.L', 1214.01, '2021-08-23 00:00:00'),
	(61048, 'GSK.L', 1224.52, '2021-08-20 00:00:00'),
	(61049, 'GSK.L', 1223.06, '2021-08-19 00:00:00'),
	(61050, 'GSK.L', 1232.92, '2021-08-18 00:00:00'),
	(61051, 'GSK.L', 1225.33, '2021-08-17 00:00:00'),
	(61052, 'GSK.L', 1211.43, '2021-08-16 00:00:00'),
	(61053, 'GSK.L', 1205.45, '2021-08-13 00:00:00'),
	(61054, 'GSK.L', 1191.07, '2021-08-12 00:00:00'),
	(61055, 'GSK.L', 1184.12, '2021-08-11 00:00:00'),
	(61056, 'GSK.L', 1168.44, '2021-08-10 00:00:00'),
	(61057, 'GSK.L', 1170.38, '2021-08-09 00:00:00'),
	(61058, 'GSK.L', 1160.68, '2021-08-06 00:00:00'),
	(61059, 'GSK.L', 1165.21, '2021-08-05 00:00:00'),
	(61060, 'GSK.L', 1158.42, '2021-08-04 00:00:00'),
	(61061, 'GSK.L', 1158.26, '2021-08-03 00:00:00'),
	(61062, 'GSK.L', 1153.57, '2021-08-02 00:00:00'),
	(61063, 'GSK.L', 1145.65, '2021-07-30 00:00:00'),
	(61064, 'GSK.L', 1136.44, '2021-07-29 00:00:00'),
	(61065, 'GSK.L', 1132.56, '2021-07-28 00:00:00'),
	(61066, 'GSK.L', 1130.62, '2021-07-27 00:00:00'),
	(61067, 'GSK.L', 1131.11, '2021-07-26 00:00:00'),
	(61068, 'GSK.L', 1144.2, '2021-07-23 00:00:00'),
	(61069, 'GSK.L', 1139.03, '2021-07-22 00:00:00'),
	(61070, 'GSK.L', 1142.42, '2021-07-21 00:00:00'),
	(61071, 'GSK.L', 1141.29, '2021-07-20 00:00:00'),
	(61072, 'GSK.L', 1142.58, '2021-07-19 00:00:00'),
	(61073, 'GSK.L', 1151.15, '2021-07-16 00:00:00'),
	(61074, 'GSK.L', 1136.93, '2021-07-15 00:00:00'),
	(61075, 'GSK.L', 1161.81, '2021-07-14 00:00:00'),
	(61076, 'GSK.L', 1166.99, '2021-07-13 00:00:00'),
	(61077, 'GSK.L', 1162.62, '2021-07-12 00:00:00'),
	(61078, 'GSK.L', 1159.71, '2021-07-09 00:00:00'),
	(61079, 'GSK.L', 1152.28, '2021-07-08 00:00:00'),
	(61080, 'GSK.L', 1161.17, '2021-07-07 00:00:00'),
	(61081, 'GSK.L', 1158.91, '2021-07-06 00:00:00'),
	(61082, 'GSK.L', 1157.45, '2021-07-05 00:00:00'),
	(61083, 'GSK.L', 1161.81, '2021-07-02 00:00:00'),
	(61084, 'GSK.L', 1161.98, '2021-07-01 00:00:00'),
	(61085, 'GSK.L', 1146.95, '2021-06-30 00:00:00'),
	(61086, 'GSK.L', 1151.96, '2021-06-29 00:00:00'),
	(61087, 'GSK.L', 1148.4, '2021-06-28 00:00:00'),
	(61088, 'GSK.L', 1141.94, '2021-06-25 00:00:00'),
	(61089, 'GSK.L', 1140.16, '2021-06-24 00:00:00'),
	(61090, 'GSK.L', 1138.7, '2021-06-23 00:00:00'),
	(61091, 'GSK.L', 1127.07, '2021-06-22 00:00:00'),
	(61092, 'GSK.L', 1143.39, '2021-06-21 00:00:00'),
	(61093, 'GSK.L', 1150.18, '2021-06-18 00:00:00'),
	(61094, 'GSK.L', 1159.88, '2021-06-17 00:00:00'),
	(61095, 'GSK.L', 1160.04, '2021-06-16 00:00:00'),
	(61096, 'GSK.L', 1145.01, '2021-06-15 00:00:00'),
	(61097, 'GSK.L', 1137.25, '2021-06-14 00:00:00'),
	(61098, 'GSK.L', 1134.02, '2021-06-11 00:00:00'),
	(61099, 'GSK.L', 1128.52, '2021-06-10 00:00:00'),
	(61100, 'GSK.L', 1115.43, '2021-06-09 00:00:00'),
	(61101, 'GSK.L', 1092.32, '2021-06-08 00:00:00'),
	(61102, 'GSK.L', 1092.81, '2021-06-07 00:00:00'),
	(61103, 'GSK.L', 1094.26, '2021-06-04 00:00:00'),
	(61104, 'GSK.L', 1085.53, '2021-06-03 00:00:00'),
	(61105, 'GSK.L', 1082.63, '2021-06-02 00:00:00'),
	(61106, 'GSK.L', 1081.01, '2021-06-01 00:00:00'),
	(61107, 'GSK.L', 1086.18, '2021-05-28 00:00:00'),
	(61108, 'GSK.L', 1082.79, '2021-05-27 00:00:00'),
	(61109, 'GSK.L', 1093.45, '2021-05-26 00:00:00'),
	(61110, 'GSK.L', 1092.48, '2021-05-25 00:00:00'),
	(61111, 'GSK.L', 1094.58, '2021-05-24 00:00:00'),
	(61112, 'GSK.L', 1094.91, '2021-05-21 00:00:00'),
	(61113, 'GSK.L', 1098.95, '2021-05-20 00:00:00'),
	(61114, 'GSK.L', 1104.44, '2021-05-19 00:00:00'),
	(61115, 'GSK.L', 1111.72, '2021-05-18 00:00:00'),
	(61116, 'GSK.L', 1114.79, '2021-05-17 00:00:00'),
	(61117, 'GSK.L', 1107.35, '2021-05-14 00:00:00'),
	(61118, 'GSK.L', 1093.62, '2021-05-13 00:00:00'),
	(61119, 'GSK.L', 1089.09, '2021-05-12 00:00:00'),
	(61120, 'GSK.L', 1074.87, '2021-05-11 00:00:00'),
	(61121, 'GSK.L', 1092.32, '2021-05-10 00:00:00'),
	(61122, 'GSK.L', 1095.39, '2021-05-07 00:00:00'),
	(61123, 'GSK.L', 1086.18, '2021-05-06 00:00:00'),
	(61124, 'GSK.L', 1082.46, '2021-05-05 00:00:00'),
	(61125, 'GSK.L', 1076.48, '2021-05-04 00:00:00'),
	(61126, 'GSK.L', 1082.46, '2021-04-30 00:00:00'),
	(61127, 'GSK.L', 1074.38, '2021-04-29 00:00:00'),
	(61128, 'GSK.L', 1080.04, '2021-04-28 00:00:00'),
	(61129, 'GSK.L', 1080.2, '2021-04-27 00:00:00'),
	(61130, 'GSK.L', 1083.27, '2021-04-26 00:00:00'),
	(61131, 'GSK.L', 1084.89, '2021-04-23 00:00:00'),
	(61132, 'GSK.L', 1089.57, '2021-04-22 00:00:00'),
	(61133, 'GSK.L', 1089.25, '2021-04-21 00:00:00'),
	(61134, 'GSK.L', 1070.83, '2021-04-20 00:00:00'),
	(61135, 'GSK.L', 1081.17, '2021-04-19 00:00:00'),
	(61136, 'GSK.L', 1087.96, '2021-04-16 00:00:00'),
	(61137, 'GSK.L', 1089.57, '2021-04-15 00:00:00'),
	(61138, 'GSK.L', 1042.06, '2021-04-14 00:00:00'),
	(61139, 'GSK.L', 1040.61, '2021-04-13 00:00:00'),
	(61140, 'GSK.L', 1048.53, '2021-04-12 00:00:00'),
	(61141, 'GSK.L', 1066.3, '2021-04-09 00:00:00'),
	(61142, 'GSK.L', 1067.92, '2021-04-08 00:00:00'),
	(61143, 'GSK.L', 1050.95, '2021-04-07 00:00:00'),
	(61144, 'GSK.L', 1042.22, '2021-04-06 00:00:00'),
	(61145, 'GSK.L', 1032.36, '2021-04-01 00:00:00'),
	(61146, 'GSK.L', 1040.77, '2021-03-31 00:00:00'),
	(61147, 'GSK.L', 1056.12, '2021-03-30 00:00:00'),
	(61148, 'GSK.L', 1057.9, '2021-03-29 00:00:00'),
	(61149, 'GSK.L', 1048.2, '2021-03-26 00:00:00'),
	(61150, 'GSK.L', 1038.34, '2021-03-25 00:00:00'),
	(61151, 'GSK.L', 1038.18, '2021-03-24 00:00:00'),
	(61152, 'GSK.L', 1049.01, '2021-03-23 00:00:00'),
	(61153, 'GSK.L', 1052.08, '2021-03-22 00:00:00'),
	(61154, 'GSK.L', 1047.39, '2021-03-19 00:00:00'),
	(61155, 'GSK.L', 1049.01, '2021-03-18 00:00:00'),
	(61156, 'GSK.L', 1040.28, '2021-03-17 00:00:00'),
	(61157, 'GSK.L', 1043.19, '2021-03-16 00:00:00'),
	(61158, 'GSK.L', 1022.99, '2021-03-15 00:00:00'),
	(61159, 'GSK.L', 1017.98, '2021-03-12 00:00:00'),
	(61160, 'GSK.L', 1014.91, '2021-03-11 00:00:00'),
	(61161, 'GSK.L', 1021.38, '2021-03-10 00:00:00'),
	(61162, 'GSK.L', 1016.85, '2021-03-09 00:00:00'),
	(61163, 'GSK.L', 1011.84, '2021-03-08 00:00:00'),
	(61164, 'GSK.L', 1004.41, '2021-03-05 00:00:00'),
	(61165, 'GSK.L', 989.215, '2021-03-04 00:00:00'),
	(61166, 'GSK.L', 975.963, '2021-03-03 00:00:00'),
	(61167, 'GSK.L', 976.771, '2021-03-02 00:00:00'),
	(61168, 'GSK.L', 970.145, '2021-03-01 00:00:00'),
	(61169, 'GSK.L', 962.226, '2021-02-26 00:00:00'),
	(61170, 'GSK.L', 982.589, '2021-02-25 00:00:00'),
	(61171, 'GSK.L', 980.165, '2021-02-24 00:00:00'),
	(61172, 'GSK.L', 981.62, '2021-02-23 00:00:00'),
	(61173, 'GSK.L', 974.024, '2021-02-22 00:00:00'),
	(61174, 'GSK.L', 981.943, '2021-02-19 00:00:00'),
	(61175, 'GSK.L', 1001.17, '2021-02-18 00:00:00'),
	(61176, 'GSK.L', 1031.4, '2021-02-17 00:00:00'),
	(61177, 'GSK.L', 1028.65, '2021-02-16 00:00:00'),
	(61178, 'GSK.L', 1040.12, '2021-02-15 00:00:00'),
	(61179, 'GSK.L', 1032.69, '2021-02-12 00:00:00'),
	(61180, 'GSK.L', 1014.26, '2021-02-11 00:00:00'),
	(61181, 'GSK.L', 1030.26, '2021-02-10 00:00:00'),
	(61182, 'GSK.L', 1031.88, '2021-02-09 00:00:00'),
	(61183, 'GSK.L', 1026.22, '2021-02-08 00:00:00'),
	(61184, 'GSK.L', 1022.83, '2021-02-05 00:00:00'),
	(61185, 'GSK.L', 1038.34, '2021-02-04 00:00:00'),
	(61186, 'GSK.L', 1035.92, '2021-02-03 00:00:00'),
	(61187, 'GSK.L', 1105.41, '2021-02-02 00:00:00'),
	(61188, 'GSK.L', 1096.52, '2021-02-01 00:00:00'),
	(61189, 'GSK.L', 1096.52, '2021-01-29 00:00:00'),
	(61190, 'GSK.L', 1120.93, '2021-01-28 00:00:00'),
	(61191, 'GSK.L', 1131.92, '2021-01-27 00:00:00'),
	(61192, 'GSK.L', 1139.19, '2021-01-26 00:00:00'),
	(61193, 'GSK.L', 1135.31, '2021-01-25 00:00:00'),
	(61194, 'GSK.L', 1115.27, '2021-01-22 00:00:00'),
	(61195, 'GSK.L', 1102.83, '2021-01-21 00:00:00'),
	(61196, 'GSK.L', 1114.95, '2021-01-20 00:00:00'),
	(61197, 'GSK.L', 1139.67, '2021-01-19 00:00:00'),
	(61198, 'GSK.L', 1131.27, '2021-01-18 00:00:00'),
	(61199, 'GSK.L', 1142.26, '2021-01-15 00:00:00'),
	(61200, 'GSK.L', 1125.94, '2021-01-14 00:00:00'),
	(61201, 'GSK.L', 1109.13, '2021-01-13 00:00:00'),
	(61202, 'GSK.L', 1104.6, '2021-01-12 00:00:00'),
	(61203, 'GSK.L', 1127.23, '2021-01-11 00:00:00'),
	(61204, 'GSK.L', 1138.06, '2021-01-08 00:00:00'),
	(61205, 'GSK.L', 1129.65, '2021-01-07 00:00:00'),
	(61206, 'GSK.L', 1138.06, '2021-01-06 00:00:00'),
	(61207, 'GSK.L', 1111.39, '2021-01-05 00:00:00'),
	(61208, 'GSK.L', 1111.88, '2021-01-04 00:00:00'),
	(61209, 'GSK.L', 1084.4, '2020-12-31 00:00:00'),
	(61210, 'GSK.L', 1097.33, '2020-12-30 00:00:00'),
	(61211, 'GSK.L', 1103.64, '2020-12-29 00:00:00'),
	(61212, 'GSK.L', 1076.81, '2020-12-24 00:00:00'),
	(61213, 'GSK.L', 1080.69, '2020-12-23 00:00:00'),
	(61214, 'GSK.L', 1090.71, '2020-12-22 00:00:00'),
	(61215, 'GSK.L', 1083.11, '2020-12-21 00:00:00'),
	(61216, 'GSK.L', 1096.04, '2020-12-18 00:00:00'),
	(61217, 'GSK.L', 1102.5, '2020-12-17 00:00:00'),
	(61218, 'GSK.L', 1102.34, '2020-12-16 00:00:00'),
	(61219, 'GSK.L', 1097.33, '2020-12-15 00:00:00'),
	(61220, 'GSK.L', 1125.45, '2020-12-14 00:00:00'),
	(61221, 'GSK.L', 1141.94, '2020-12-11 00:00:00'),
	(61222, 'GSK.L', 1145.33, '2020-12-10 00:00:00'),
	(61223, 'GSK.L', 1130.3, '2020-12-09 00:00:00'),
	(61224, 'GSK.L', 1135.31, '2020-12-08 00:00:00'),
	(61225, 'GSK.L', 1129.49, '2020-12-07 00:00:00'),
	(61226, 'GSK.L', 1119.96, '2020-12-04 00:00:00'),
	(61227, 'GSK.L', 1110.91, '2020-12-03 00:00:00'),
	(61228, 'GSK.L', 1126.1, '2020-12-02 00:00:00'),
	(61229, 'GSK.L', 1115.92, '2020-12-01 00:00:00'),
	(61230, 'GSK.L', 1107.03, '2020-11-30 00:00:00'),
	(61231, 'GSK.L', 1118.02, '2020-11-27 00:00:00'),
	(61232, 'GSK.L', 1123.19, '2020-11-26 00:00:00'),
	(61233, 'GSK.L', 1113.98, '2020-11-25 00:00:00'),
	(61234, 'GSK.L', 1115.11, '2020-11-24 00:00:00'),
	(61235, 'GSK.L', 1103.8, '2020-11-23 00:00:00'),
	(61236, 'GSK.L', 1126.1, '2020-11-20 00:00:00'),
	(61237, 'GSK.L', 1127.23, '2020-11-19 00:00:00'),
	(61238, 'GSK.L', 1110.91, '2020-11-18 00:00:00'),
	(61239, 'GSK.L', 1133.53, '2020-11-17 00:00:00'),
	(61240, 'GSK.L', 1165.37, '2020-11-16 00:00:00'),
	(61241, 'GSK.L', 1161.17, '2020-11-13 00:00:00'),
	(61242, 'GSK.L', 1168.76, '2020-11-12 00:00:00'),
	(61243, 'GSK.L', 1182.5, '2020-11-11 00:00:00'),
	(61244, 'GSK.L', 1185.89, '2020-11-10 00:00:00'),
	(61245, 'GSK.L', 1154.06, '2020-11-09 00:00:00'),
	(61246, 'GSK.L', 1130.46, '2020-11-06 00:00:00'),
	(61247, 'GSK.L', 1134.5, '2020-11-05 00:00:00'),
	(61248, 'GSK.L', 1143.39, '2020-11-04 00:00:00'),
	(61249, 'GSK.L', 1095.72, '2020-11-03 00:00:00'),
	(61250, 'GSK.L', 1070.51, '2020-11-02 00:00:00'),
	(61251, 'GSK.L', 1043.84, '2020-10-30 00:00:00'),
	(61252, 'GSK.L', 1053.86, '2020-10-29 00:00:00'),
	(61253, 'GSK.L', 1069.86, '2020-10-28 00:00:00'),
	(61254, 'GSK.L', 1099.76, '2020-10-27 00:00:00'),
	(61255, 'GSK.L', 1086.67, '2020-10-26 00:00:00'),
	(61256, 'GSK.L', 1085.86, '2020-10-23 00:00:00'),
	(61257, 'GSK.L', 1077.29, '2020-10-22 00:00:00'),
	(61258, 'GSK.L', 1093.78, '2020-10-21 00:00:00'),
	(61259, 'GSK.L', 1115.27, '2020-10-20 00:00:00'),
	(61260, 'GSK.L', 1128.52, '2020-10-19 00:00:00'),
	(61261, 'GSK.L', 1139.35, '2020-10-16 00:00:00'),
	(61262, 'GSK.L', 1112.04, '2020-10-15 00:00:00'),
	(61263, 'GSK.L', 1151.96, '2020-10-14 00:00:00'),
	(61264, 'GSK.L', 1163.11, '2020-10-13 00:00:00'),
	(61265, 'GSK.L', 1156.64, '2020-10-12 00:00:00'),
	(61266, 'GSK.L', 1169.41, '2020-10-09 00:00:00'),
	(61267, 'GSK.L', 1151.79, '2020-10-08 00:00:00'),
	(61268, 'GSK.L', 1144.2, '2020-10-07 00:00:00'),
	(61269, 'GSK.L', 1155.51, '2020-10-06 00:00:00'),
	(61270, 'GSK.L', 1171.51, '2020-10-05 00:00:00'),
	(61271, 'GSK.L', 1167.31, '2020-10-02 00:00:00'),
	(61272, 'GSK.L', 1166.66, '2020-10-01 00:00:00'),
	(61273, 'GSK.L', 1173.29, '2020-09-30 00:00:00'),
	(61274, 'GSK.L', 1176.2, '2020-09-29 00:00:00'),
	(61275, 'GSK.L', 1182.34, '2020-09-28 00:00:00'),
	(61276, 'GSK.L', 1191.39, '2020-09-25 00:00:00'),
	(61277, 'GSK.L', 1176.84, '2020-09-24 00:00:00'),
	(61278, 'GSK.L', 1206.74, '2020-09-23 00:00:00'),
	(61279, 'GSK.L', 1195.59, '2020-09-22 00:00:00'),
	(61280, 'GSK.L', 1202.06, '2020-09-21 00:00:00'),
	(61281, 'GSK.L', 1232.76, '2020-09-18 00:00:00'),
	(61282, 'GSK.L', 1228.88, '2020-09-17 00:00:00'),
	(61283, 'GSK.L', 1219.67, '2020-09-16 00:00:00'),
	(61284, 'GSK.L', 1232.11, '2020-09-15 00:00:00'),
	(61285, 'GSK.L', 1224.68, '2020-09-14 00:00:00'),
	(61286, 'GSK.L', 1231.31, '2020-09-11 00:00:00'),
	(61287, 'GSK.L', 1225.81, '2020-09-10 00:00:00'),
	(61288, 'GSK.L', 1238.42, '2020-09-09 00:00:00'),
	(61289, 'GSK.L', 1206.26, '2020-09-08 00:00:00'),
	(61290, 'GSK.L', 1208.84, '2020-09-07 00:00:00'),
	(61291, 'GSK.L', 1159.71, '2020-09-04 00:00:00'),
	(61292, 'GSK.L', 1188.48, '2020-09-03 00:00:00'),
	(61293, 'GSK.L', 1203.35, '2020-09-02 00:00:00'),
	(61294, 'GSK.L', 1168.28, '2020-09-01 00:00:00'),
	(61295, 'GSK.L', 1189.45, '2020-08-28 00:00:00'),
	(61296, 'GSK.L', 1207.23, '2020-08-27 00:00:00'),
	(61297, 'GSK.L', 1220.8, '2020-08-26 00:00:00'),
	(61298, 'GSK.L', 1226.46, '2020-08-25 00:00:00'),
	(61299, 'GSK.L', 1229.21, '2020-08-24 00:00:00'),
	(61300, 'GSK.L', 1224.36, '2020-08-21 00:00:00'),
	(61301, 'GSK.L', 1232.28, '2020-08-20 00:00:00'),
	(61302, 'GSK.L', 1253.12, '2020-08-19 00:00:00'),
	(61303, 'GSK.L', 1243.59, '2020-08-18 00:00:00'),
	(61304, 'GSK.L', 1257, '2020-08-17 00:00:00'),
	(61305, 'GSK.L', 1241, '2020-08-14 00:00:00'),
	(61306, 'GSK.L', 1268.48, '2020-08-13 00:00:00'),
	(61307, 'GSK.L', 1302.25, '2020-08-12 00:00:00'),
	(61308, 'GSK.L', 1273.49, '2020-08-11 00:00:00'),
	(61309, 'GSK.L', 1255.06, '2020-08-10 00:00:00'),
	(61310, 'GSK.L', 1256.68, '2020-08-07 00:00:00'),
	(61311, 'GSK.L', 1252.48, '2020-08-06 00:00:00'),
	(61312, 'GSK.L', 1271.22, '2020-08-05 00:00:00'),
	(61313, 'GSK.L', 1271.06, '2020-08-04 00:00:00'),
	(61314, 'GSK.L', 1281.08, '2020-08-03 00:00:00'),
	(61315, 'GSK.L', 1236.16, '2020-07-31 00:00:00'),
	(61316, 'GSK.L', 1235.67, '2020-07-30 00:00:00'),
	(61317, 'GSK.L', 1255.55, '2020-07-29 00:00:00'),
	(61318, 'GSK.L', 1296.6, '2020-07-28 00:00:00'),
	(61319, 'GSK.L', 1279.47, '2020-07-27 00:00:00'),
	(61320, 'GSK.L', 1276.88, '2020-07-24 00:00:00'),
	(61321, 'GSK.L', 1299.18, '2020-07-23 00:00:00'),
	(61322, 'GSK.L', 1296.76, '2020-07-22 00:00:00'),
	(61323, 'GSK.L', 1312.11, '2020-07-21 00:00:00'),
	(61324, 'GSK.L', 1331.99, '2020-07-20 00:00:00'),
	(61325, 'GSK.L', 1341.53, '2020-07-17 00:00:00'),
	(61326, 'GSK.L', 1317.12, '2020-07-16 00:00:00'),
	(61327, 'GSK.L', 1333.61, '2020-07-15 00:00:00'),
	(61328, 'GSK.L', 1296.11, '2020-07-14 00:00:00'),
	(61329, 'GSK.L', 1290.78, '2020-07-13 00:00:00'),
	(61330, 'GSK.L', 1272.68, '2020-07-10 00:00:00'),
	(61331, 'GSK.L', 1287.06, '2020-07-09 00:00:00'),
	(61332, 'GSK.L', 1296.6, '2020-07-08 00:00:00'),
	(61333, 'GSK.L', 1306.62, '2020-07-07 00:00:00'),
	(61334, 'GSK.L', 1333.61, '2020-07-06 00:00:00'),
	(61335, 'GSK.L', 1313.73, '2020-07-03 00:00:00'),
	(61336, 'GSK.L', 1332.96, '2020-07-02 00:00:00'),
	(61337, 'GSK.L', 1323.1, '2020-07-01 00:00:00'),
	(61338, 'GSK.L', 1322.46, '2020-06-30 00:00:00'),
	(61339, 'GSK.L', 1344.92, '2020-06-29 00:00:00'),
	(61340, 'GSK.L', 1330.86, '2020-06-26 00:00:00'),
	(61341, 'GSK.L', 1328.76, '2020-06-25 00:00:00'),
	(61342, 'GSK.L', 1320.84, '2020-06-24 00:00:00'),
	(61343, 'GSK.L', 1353, '2020-06-23 00:00:00'),
	(61344, 'GSK.L', 1329.24, '2020-06-22 00:00:00'),
	(61345, 'GSK.L', 1338.94, '2020-06-19 00:00:00'),
	(61346, 'GSK.L', 1331.02, '2020-06-18 00:00:00'),
	(61347, 'GSK.L', 1345.4, '2020-06-17 00:00:00'),
	(61348, 'GSK.L', 1318.41, '2020-06-16 00:00:00'),
	(61349, 'GSK.L', 1293.53, '2020-06-15 00:00:00'),
	(61350, 'GSK.L', 1292.23, '2020-06-12 00:00:00'),
	(61351, 'GSK.L', 1305.65, '2020-06-11 00:00:00'),
	(61352, 'GSK.L', 1333.77, '2020-06-10 00:00:00'),
	(61353, 'GSK.L', 1327.3, '2020-06-09 00:00:00'),
	(61354, 'GSK.L', 1325.69, '2020-06-08 00:00:00'),
	(61355, 'GSK.L', 1323.26, '2020-06-05 00:00:00'),
	(61356, 'GSK.L', 1334.25, '2020-06-04 00:00:00'),
	(61357, 'GSK.L', 1345.08, '2020-06-03 00:00:00'),
	(61358, 'GSK.L', 1333.77, '2020-06-02 00:00:00'),
	(61359, 'GSK.L', 1342.82, '2020-06-01 00:00:00'),
	(61360, 'GSK.L', 1350.9, '2020-05-29 00:00:00'),
	(61361, 'GSK.L', 1360.43, '2020-05-28 00:00:00'),
	(61362, 'GSK.L', 1332.15, '2020-05-27 00:00:00'),
	(61363, 'GSK.L', 1331.99, '2020-05-26 00:00:00'),
	(61364, 'GSK.L', 1343.95, '2020-05-22 00:00:00'),
	(61365, 'GSK.L', 1344.76, '2020-05-21 00:00:00'),
	(61366, 'GSK.L', 1361.89, '2020-05-20 00:00:00'),
	(61367, 'GSK.L', 1341.85, '2020-05-19 00:00:00'),
	(61368, 'GSK.L', 1363.34, '2020-05-18 00:00:00'),
	(61369, 'GSK.L', 1331.51, '2020-05-15 00:00:00'),
	(61370, 'GSK.L', 1326.66, '2020-05-14 00:00:00'),
	(61371, 'GSK.L', 1407.79, '2020-05-13 00:00:00'),
	(61372, 'GSK.L', 1379.34, '2020-05-12 00:00:00'),
	(61373, 'GSK.L', 1355.75, '2020-05-11 00:00:00'),
	(61374, 'GSK.L', 1353.16, '2020-05-07 00:00:00'),
	(61375, 'GSK.L', 1371.26, '2020-05-06 00:00:00'),
	(61376, 'GSK.L', 1347.83, '2020-05-05 00:00:00'),
	(61377, 'GSK.L', 1343.79, '2020-05-04 00:00:00'),
	(61378, 'GSK.L', 1301.93, '2020-05-01 00:00:00'),
	(61379, 'GSK.L', 1342.17, '2020-04-30 00:00:00'),
	(61380, 'GSK.L', 1355.1, '2020-04-29 00:00:00'),
	(61381, 'GSK.L', 1363.67, '2020-04-28 00:00:00'),
	(61382, 'GSK.L', 1376.11, '2020-04-27 00:00:00'),
	(61383, 'GSK.L', 1363.67, '2020-04-24 00:00:00'),
	(61384, 'GSK.L', 1368.84, '2020-04-23 00:00:00'),
	(61385, 'GSK.L', 1347.99, '2020-04-22 00:00:00'),
	(61386, 'GSK.L', 1333.77, '2020-04-21 00:00:00'),
	(61387, 'GSK.L', 1347.34, '2020-04-20 00:00:00'),
	(61388, 'GSK.L', 1341.85, '2020-04-17 00:00:00'),
	(61389, 'GSK.L', 1336.35, '2020-04-16 00:00:00'),
	(61390, 'GSK.L', 1268.64, '2020-04-15 00:00:00'),
	(61391, 'GSK.L', 1268.64, '2020-04-14 00:00:00'),
	(61392, 'GSK.L', 1247.79, '2020-04-09 00:00:00'),
	(61393, 'GSK.L', 1211.59, '2020-04-08 00:00:00'),
	(61394, 'GSK.L', 1224.03, '2020-04-07 00:00:00'),
	(61395, 'GSK.L', 1219.67, '2020-04-06 00:00:00'),
	(61396, 'GSK.L', 1203.51, '2020-04-03 00:00:00'),
	(61397, 'GSK.L', 1206.58, '2020-04-02 00:00:00'),
	(61398, 'GSK.L', 1211.59, '2020-04-01 00:00:00'),
	(61399, 'GSK.L', 1223.87, '2020-03-31 00:00:00'),
	(61400, 'GSK.L', 1197.53, '2020-03-30 00:00:00'),
	(61401, 'GSK.L', 1166.02, '2020-03-27 00:00:00'),
	(61402, 'GSK.L', 1213.05, '2020-03-26 00:00:00'),
	(61403, 'GSK.L', 1203.67, '2020-03-25 00:00:00'),
	(61404, 'GSK.L', 1143.88, '2020-03-24 00:00:00'),
	(61405, 'GSK.L', 1110.75, '2020-03-23 00:00:00'),
	(61406, 'GSK.L', 1170.86, '2020-03-20 00:00:00'),
	(61407, 'GSK.L', 1175.71, '2020-03-19 00:00:00'),
	(61408, 'GSK.L', 1161.49, '2020-03-18 00:00:00'),
	(61409, 'GSK.L', 1213.53, '2020-03-17 00:00:00'),
	(61410, 'GSK.L', 1132.4, '2020-03-16 00:00:00'),
	(61411, 'GSK.L', 1133.53, '2020-03-13 00:00:00'),
	(61412, 'GSK.L', 1134.99, '2020-03-12 00:00:00'),
	(61413, 'GSK.L', 1230.34, '2020-03-11 00:00:00'),
	(61414, 'GSK.L', 1223.87, '2020-03-10 00:00:00'),
	(61415, 'GSK.L', 1250.86, '2020-03-09 00:00:00'),
	(61416, 'GSK.L', 1287.71, '2020-03-06 00:00:00'),
	(61417, 'GSK.L', 1325.04, '2020-03-05 00:00:00'),
	(61418, 'GSK.L', 1344.43, '2020-03-04 00:00:00'),
	(61419, 'GSK.L', 1299.34, '2020-03-03 00:00:00'),
	(61420, 'GSK.L', 1317.12, '2020-03-02 00:00:00'),
	(61421, 'GSK.L', 1262.34, '2020-02-28 00:00:00'),
	(61422, 'GSK.L', 1316.96, '2020-02-27 00:00:00'),
	(61423, 'GSK.L', 1319.22, '2020-02-26 00:00:00'),
	(61424, 'GSK.L', 1294.66, '2020-02-25 00:00:00'),
	(61425, 'GSK.L', 1316.96, '2020-02-24 00:00:00'),
	(61426, 'GSK.L', 1339.91, '2020-02-21 00:00:00'),
	(61427, 'GSK.L', 1333.28, '2020-02-20 00:00:00'),
	(61428, 'GSK.L', 1355.91, '2020-02-19 00:00:00'),
	(61429, 'GSK.L', 1347.02, '2020-02-18 00:00:00'),
	(61430, 'GSK.L', 1342.66, '2020-02-17 00:00:00'),
	(61431, 'GSK.L', 1348.31, '2020-02-14 00:00:00'),
	(61432, 'GSK.L', 1358.66, '2020-02-13 00:00:00'),
	(61433, 'GSK.L', 1370.45, '2020-02-12 00:00:00'),
	(61434, 'GSK.L', 1376.43, '2020-02-11 00:00:00'),
	(61435, 'GSK.L', 1387.91, '2020-02-10 00:00:00'),
	(61436, 'GSK.L', 1373.85, '2020-02-07 00:00:00'),
	(61437, 'GSK.L', 1369.48, '2020-02-06 00:00:00'),
	(61438, 'GSK.L', 1405.68, '2020-02-05 00:00:00'),
	(61439, 'GSK.L', 1466.61, '2020-02-04 00:00:00'),
	(61440, 'GSK.L', 1455.14, '2020-02-03 00:00:00'),
	(61441, 'GSK.L', 1441.56, '2020-01-31 00:00:00'),
	(61442, 'GSK.L', 1448.35, '2020-01-30 00:00:00'),
	(61443, 'GSK.L', 1465.8, '2020-01-29 00:00:00'),
	(61444, 'GSK.L', 1448.03, '2020-01-28 00:00:00'),
	(61445, 'GSK.L', 1440.43, '2020-01-27 00:00:00'),
	(61446, 'GSK.L', 1472.91, '2020-01-24 00:00:00'),
	(61447, 'GSK.L', 1473.08, '2020-01-23 00:00:00'),
	(61448, 'GSK.L', 1470.65, '2020-01-22 00:00:00'),
	(61449, 'GSK.L', 1485.2, '2020-01-21 00:00:00'),
	(61450, 'GSK.L', 1485.2, '2020-01-20 00:00:00'),
	(61451, 'GSK.L', 1491.66, '2020-01-17 00:00:00'),
	(61452, 'GSK.L', 1460.95, '2020-01-16 00:00:00'),
	(61453, 'GSK.L', 1482.93, '2020-01-15 00:00:00'),
	(61454, 'GSK.L', 1458.05, '2020-01-14 00:00:00'),
	(61455, 'GSK.L', 1461.92, '2020-01-13 00:00:00'),
	(61456, 'GSK.L', 1452.39, '2020-01-10 00:00:00'),
	(61457, 'GSK.L', 1446.57, '2020-01-09 00:00:00'),
	(61458, 'GSK.L', 1431.22, '2020-01-08 00:00:00'),
	(61459, 'GSK.L', 1424.11, '2020-01-07 00:00:00'),
	(61460, 'GSK.L', 1430.57, '2020-01-06 00:00:00'),
	(61461, 'GSK.L', 1441.88, '2020-01-03 00:00:00'),
	(61462, 'GSK.L', 1436.07, '2020-01-02 00:00:00'),
	(61463, 'GSK.L', 1437.52, '2019-12-31 00:00:00'),
	(61464, 'GSK.L', 1452.87, '2019-12-30 00:00:00'),
	(61465, 'GSK.L', 1469.68, '2019-12-27 00:00:00'),
	(61466, 'GSK.L', 1468.71, '2019-12-24 00:00:00'),
	(61467, 'GSK.L', 1466.61, '2019-12-23 00:00:00'),
	(61468, 'GSK.L', 1465.16, '2019-12-20 00:00:00'),
	(61469, 'GSK.L', 1459.66, '2019-12-19 00:00:00'),
	(61470, 'GSK.L', 1449.97, '2019-12-18 00:00:00'),
	(61471, 'GSK.L', 1436.88, '2019-12-17 00:00:00'),
	(61472, 'GSK.L', 1425.56, '2019-12-16 00:00:00'),
	(61473, 'GSK.L', 1393.89, '2019-12-13 00:00:00'),
	(61474, 'GSK.L', 1409.4, '2019-12-12 00:00:00'),
	(61475, 'GSK.L', 1416.51, '2019-12-11 00:00:00'),
	(61476, 'GSK.L', 1414.25, '2019-12-10 00:00:00'),
	(61477, 'GSK.L', 1396.63, '2019-12-09 00:00:00'),
	(61478, 'GSK.L', 1397.44, '2019-12-06 00:00:00'),
	(61479, 'GSK.L', 1379.18, '2019-12-05 00:00:00'),
	(61480, 'GSK.L', 1380.15, '2019-12-04 00:00:00'),
	(61481, 'GSK.L', 1379.5, '2019-12-03 00:00:00'),
	(61482, 'GSK.L', 1398.57, '2019-12-02 00:00:00'),
	(61483, 'GSK.L', 1417.32, '2019-11-29 00:00:00'),
	(61484, 'GSK.L', 1423.95, '2019-11-28 00:00:00'),
	(61485, 'GSK.L', 1422.65, '2019-11-27 00:00:00'),
	(61486, 'GSK.L', 1406.01, '2019-11-26 00:00:00'),
	(61487, 'GSK.L', 1395.5, '2019-11-25 00:00:00'),
	(61488, 'GSK.L', 1384.84, '2019-11-22 00:00:00'),
	(61489, 'GSK.L', 1374.98, '2019-11-21 00:00:00'),
	(61490, 'GSK.L', 1370.94, '2019-11-20 00:00:00'),
	(61491, 'GSK.L', 1386.94, '2019-11-19 00:00:00'),
	(61492, 'GSK.L', 1385.16, '2019-11-18 00:00:00'),
	(61493, 'GSK.L', 1373.52, '2019-11-15 00:00:00'),
	(61494, 'GSK.L', 1374.66, '2019-11-14 00:00:00'),
	(61495, 'GSK.L', 1405.52, '2019-11-13 00:00:00'),
	(61496, 'GSK.L', 1398.73, '2019-11-12 00:00:00'),
	(61497, 'GSK.L', 1388.39, '2019-11-11 00:00:00'),
	(61498, 'GSK.L', 1403.58, '2019-11-08 00:00:00'),
	(61499, 'GSK.L', 1392.43, '2019-11-07 00:00:00'),
	(61500, 'GSK.L', 1391.62, '2019-11-06 00:00:00'),
	(61501, 'GSK.L', 1397.93, '2019-11-05 00:00:00'),
	(61502, 'GSK.L', 1417.32, '2019-11-04 00:00:00'),
	(61503, 'GSK.L', 1422.98, '2019-11-01 00:00:00'),
	(61504, 'GSK.L', 1429.12, '2019-10-31 00:00:00'),
	(61505, 'GSK.L', 1439.95, '2019-10-30 00:00:00'),
	(61506, 'GSK.L', 1405.85, '2019-10-29 00:00:00'),
	(61507, 'GSK.L', 1403.26, '2019-10-28 00:00:00'),
	(61508, 'GSK.L', 1373.69, '2019-10-25 00:00:00'),
	(61509, 'GSK.L', 1389.36, '2019-10-24 00:00:00'),
	(61510, 'GSK.L', 1359.63, '2019-10-23 00:00:00'),
	(61511, 'GSK.L', 1337.48, '2019-10-22 00:00:00'),
	(61512, 'GSK.L', 1325.04, '2019-10-21 00:00:00'),
	(61513, 'GSK.L', 1330.21, '2019-10-18 00:00:00'),
	(61514, 'GSK.L', 1334.74, '2019-10-17 00:00:00'),
	(61515, 'GSK.L', 1322.13, '2019-10-16 00:00:00'),
	(61516, 'GSK.L', 1337.81, '2019-10-15 00:00:00'),
	(61517, 'GSK.L', 1360.92, '2019-10-14 00:00:00'),
	(61518, 'GSK.L', 1353.48, '2019-10-11 00:00:00'),
	(61519, 'GSK.L', 1383.38, '2019-10-10 00:00:00'),
	(61520, 'GSK.L', 1390.17, '2019-10-09 00:00:00'),
	(61521, 'GSK.L', 1384.19, '2019-10-08 00:00:00'),
	(61522, 'GSK.L', 1386.13, '2019-10-07 00:00:00'),
	(61523, 'GSK.L', 1372.88, '2019-10-04 00:00:00'),
	(61524, 'GSK.L', 1349.93, '2019-10-03 00:00:00'),
	(61525, 'GSK.L', 1349.44, '2019-10-02 00:00:00'),
	(61526, 'GSK.L', 1398.41, '2019-10-01 00:00:00'),
	(61527, 'GSK.L', 1409.72, '2019-09-30 00:00:00'),
	(61528, 'GSK.L', 1393.89, '2019-09-27 00:00:00'),
	(61529, 'GSK.L', 1382.74, '2019-09-26 00:00:00'),
	(61530, 'GSK.L', 1357.52, '2019-09-25 00:00:00'),
	(61531, 'GSK.L', 1373.69, '2019-09-24 00:00:00'),
	(61532, 'GSK.L', 1362.21, '2019-09-23 00:00:00'),
	(61533, 'GSK.L', 1350.74, '2019-09-20 00:00:00'),
	(61534, 'GSK.L', 1339.59, '2019-09-19 00:00:00'),
	(61535, 'GSK.L', 1330.86, '2019-09-18 00:00:00'),
	(61536, 'GSK.L', 1329.89, '2019-09-17 00:00:00'),
	(61537, 'GSK.L', 1314.86, '2019-09-16 00:00:00'),
	(61538, 'GSK.L', 1325.2, '2019-09-13 00:00:00'),
	(61539, 'GSK.L', 1342.98, '2019-09-12 00:00:00'),
	(61540, 'GSK.L', 1333.28, '2019-09-11 00:00:00'),
	(61541, 'GSK.L', 1326.5, '2019-09-10 00:00:00'),
	(61542, 'GSK.L', 1356.88, '2019-09-09 00:00:00'),
	(61543, 'GSK.L', 1385.97, '2019-09-06 00:00:00'),
	(61544, 'GSK.L', 1375.14, '2019-09-05 00:00:00'),
	(61545, 'GSK.L', 1410.21, '2019-09-04 00:00:00'),
	(61546, 'GSK.L', 1408.75, '2019-09-03 00:00:00'),
	(61547, 'GSK.L', 1403.42, '2019-09-02 00:00:00'),
	(61548, 'GSK.L', 1383.06, '2019-08-30 00:00:00'),
	(61549, 'GSK.L', 1381.28, '2019-08-29 00:00:00'),
	(61550, 'GSK.L', 1367.54, '2019-08-28 00:00:00'),
	(61551, 'GSK.L', 1363.34, '2019-08-27 00:00:00'),
	(61552, 'GSK.L', 1366.57, '2019-08-23 00:00:00'),
	(61553, 'GSK.L', 1354.29, '2019-08-22 00:00:00'),
	(61554, 'GSK.L', 1361.56, '2019-08-21 00:00:00'),
	(61555, 'GSK.L', 1346.54, '2019-08-20 00:00:00'),
	(61556, 'GSK.L', 1345.08, '2019-08-19 00:00:00'),
	(61557, 'GSK.L', 1339.75, '2019-08-16 00:00:00'),
	(61558, 'GSK.L', 1329.73, '2019-08-15 00:00:00'),
	(61559, 'GSK.L', 1341.04, '2019-08-14 00:00:00'),
	(61560, 'GSK.L', 1360.76, '2019-08-13 00:00:00'),
	(61561, 'GSK.L', 1348.8, '2019-08-12 00:00:00'),
	(61562, 'GSK.L', 1349.28, '2019-08-09 00:00:00'),
	(61563, 'GSK.L', 1347.34, '2019-08-08 00:00:00'),
	(61564, 'GSK.L', 1339.75, '2019-08-07 00:00:00'),
	(61565, 'GSK.L', 1330.86, '2019-08-06 00:00:00'),
	(61566, 'GSK.L', 1343.63, '2019-08-05 00:00:00'),
	(61567, 'GSK.L', 1366.41, '2019-08-02 00:00:00'),
	(61568, 'GSK.L', 1382.09, '2019-08-01 00:00:00'),
	(61569, 'GSK.L', 1375.79, '2019-07-31 00:00:00'),
	(61570, 'GSK.L', 1396.96, '2019-07-30 00:00:00'),
	(61571, 'GSK.L', 1397.93, '2019-07-29 00:00:00'),
	(61572, 'GSK.L', 1362.21, '2019-07-26 00:00:00'),
	(61573, 'GSK.L', 1349.44, '2019-07-25 00:00:00'),
	(61574, 'GSK.L', 1336.19, '2019-07-24 00:00:00'),
	(61575, 'GSK.L', 1341.85, '2019-07-23 00:00:00'),
	(61576, 'GSK.L', 1337, '2019-07-22 00:00:00'),
	(61577, 'GSK.L', 1330.37, '2019-07-19 00:00:00'),
	(61578, 'GSK.L', 1333.12, '2019-07-18 00:00:00'),
	(61579, 'GSK.L', 1341.85, '2019-07-17 00:00:00'),
	(61580, 'GSK.L', 1345.4, '2019-07-16 00:00:00'),
	(61581, 'GSK.L', 1324.07, '2019-07-15 00:00:00'),
	(61582, 'GSK.L', 1312.11, '2019-07-12 00:00:00'),
	(61583, 'GSK.L', 1319.06, '2019-07-11 00:00:00'),
	(61584, 'GSK.L', 1327.79, '2019-07-10 00:00:00'),
	(61585, 'GSK.L', 1325.36, '2019-07-09 00:00:00'),
	(61586, 'GSK.L', 1315.51, '2019-07-08 00:00:00'),
	(61587, 'GSK.L', 1322.46, '2019-07-05 00:00:00'),
	(61588, 'GSK.L', 1324.39, '2019-07-04 00:00:00'),
	(61589, 'GSK.L', 1326.17, '2019-07-03 00:00:00'),
	(61590, 'GSK.L', 1309.2, '2019-07-02 00:00:00'),
	(61591, 'GSK.L', 1285.12, '2019-07-01 00:00:00'),
	(61592, 'GSK.L', 1273.97, '2019-06-28 00:00:00'),
	(61593, 'GSK.L', 1278.34, '2019-06-27 00:00:00'),
	(61594, 'GSK.L', 1282.54, '2019-06-26 00:00:00'),
	(61595, 'GSK.L', 1297.41, '2019-06-25 00:00:00'),
	(61596, 'GSK.L', 1287.22, '2019-06-24 00:00:00'),
	(61597, 'GSK.L', 1273.81, '2019-06-21 00:00:00'),
	(61598, 'GSK.L', 1298.54, '2019-06-20 00:00:00'),
	(61599, 'GSK.L', 1296.92, '2019-06-19 00:00:00'),
	(61600, 'GSK.L', 1289, '2019-06-18 00:00:00'),
	(61601, 'GSK.L', 1283.51, '2019-06-17 00:00:00'),
	(61602, 'GSK.L', 1280.27, '2019-06-14 00:00:00'),
	(61603, 'GSK.L', 1278.82, '2019-06-13 00:00:00'),
	(61604, 'GSK.L', 1279.31, '2019-06-12 00:00:00'),
	(61605, 'GSK.L', 1271.71, '2019-06-11 00:00:00'),
	(61606, 'GSK.L', 1274.3, '2019-06-10 00:00:00'),
	(61607, 'GSK.L', 1264.76, '2019-06-07 00:00:00'),
	(61608, 'GSK.L', 1248.28, '2019-06-06 00:00:00'),
	(61609, 'GSK.L', 1234.38, '2019-06-05 00:00:00'),
	(61610, 'GSK.L', 1236.64, '2019-06-04 00:00:00'),
	(61611, 'GSK.L', 1251.83, '2019-06-03 00:00:00'),
	(61612, 'GSK.L', 1233.89, '2019-05-31 00:00:00'),
	(61613, 'GSK.L', 1242.13, '2019-05-30 00:00:00'),
	(61614, 'GSK.L', 1241, '2019-05-29 00:00:00'),
	(61615, 'GSK.L', 1249.89, '2019-05-28 00:00:00'),
	(61616, 'GSK.L', 1278.34, '2019-05-24 00:00:00'),
	(61617, 'GSK.L', 1269.93, '2019-05-23 00:00:00'),
	(61618, 'GSK.L', 1269.61, '2019-05-22 00:00:00'),
	(61619, 'GSK.L', 1248.11, '2019-05-21 00:00:00'),
	(61620, 'GSK.L', 1253.61, '2019-05-20 00:00:00'),
	(61621, 'GSK.L', 1256.52, '2019-05-17 00:00:00'),
	(61622, 'GSK.L', 1252.48, '2019-05-16 00:00:00'),
	(61623, 'GSK.L', 1239.55, '2019-05-15 00:00:00'),
	(61624, 'GSK.L', 1225.49, '2019-05-14 00:00:00'),
	(61625, 'GSK.L', 1222.1, '2019-05-13 00:00:00'),
	(61626, 'GSK.L', 1213.69, '2019-05-10 00:00:00'),
	(61627, 'GSK.L', 1226.78, '2019-05-09 00:00:00'),
	(61628, 'GSK.L', 1231.79, '2019-05-08 00:00:00'),
	(61629, 'GSK.L', 1226.46, '2019-05-07 00:00:00'),
	(61630, 'GSK.L', 1254.26, '2019-05-03 00:00:00'),
	(61631, 'GSK.L', 1250.38, '2019-05-02 00:00:00'),
	(61632, 'GSK.L', 1260.4, '2019-05-01 00:00:00'),
	(61633, 'GSK.L', 1271.39, '2019-04-30 00:00:00'),
	(61634, 'GSK.L', 1267.99, '2019-04-29 00:00:00'),
	(61635, 'GSK.L', 1261.69, '2019-04-26 00:00:00'),
	(61636, 'GSK.L', 1256.68, '2019-04-25 00:00:00'),
	(61637, 'GSK.L', 1244.72, '2019-04-24 00:00:00'),
	(61638, 'GSK.L', 1258.3, '2019-04-23 00:00:00'),
	(61639, 'GSK.L', 1231.79, '2019-04-18 00:00:00'),
	(61640, 'GSK.L', 1245.04, '2019-04-17 00:00:00'),
	(61641, 'GSK.L', 1256.36, '2019-04-16 00:00:00'),
	(61642, 'GSK.L', 1252.48, '2019-04-15 00:00:00'),
	(61643, 'GSK.L', 1253.45, '2019-04-12 00:00:00'),
	(61644, 'GSK.L', 1265.08, '2019-04-11 00:00:00'),
	(61645, 'GSK.L', 1274.78, '2019-04-10 00:00:00'),
	(61646, 'GSK.L', 1278.5, '2019-04-09 00:00:00'),
	(61647, 'GSK.L', 1283.35, '2019-04-08 00:00:00'),
	(61648, 'GSK.L', 1288.03, '2019-04-05 00:00:00'),
	(61649, 'GSK.L', 1283.02, '2019-04-04 00:00:00'),
	(61650, 'GSK.L', 1282.86, '2019-04-03 00:00:00'),
	(61651, 'GSK.L', 1293.69, '2019-04-02 00:00:00'),
	(61652, 'GSK.L', 1278.34, '2019-04-01 00:00:00'),
	(61653, 'GSK.L', 1290.29, '2019-03-29 00:00:00'),
	(61654, 'GSK.L', 1284.8, '2019-03-28 00:00:00'),
	(61655, 'GSK.L', 1264.6, '2019-03-27 00:00:00'),
	(61656, 'GSK.L', 1261.85, '2019-03-26 00:00:00'),
	(61657, 'GSK.L', 1252.32, '2019-03-25 00:00:00'),
	(61658, 'GSK.L', 1256.52, '2019-03-22 00:00:00'),
	(61659, 'GSK.L', 1265.41, '2019-03-21 00:00:00'),
	(61660, 'GSK.L', 1231.95, '2019-03-20 00:00:00'),
	(61661, 'GSK.L', 1214.66, '2019-03-19 00:00:00'),
	(61662, 'GSK.L', 1222.26, '2019-03-18 00:00:00'),
	(61663, 'GSK.L', 1213.37, '2019-03-15 00:00:00'),
	(61664, 'GSK.L', 1219.19, '2019-03-14 00:00:00'),
	(61665, 'GSK.L', 1217.25, '2019-03-13 00:00:00'),
	(61666, 'GSK.L', 1221.77, '2019-03-12 00:00:00'),
	(61667, 'GSK.L', 1220.16, '2019-03-11 00:00:00'),
	(61668, 'GSK.L', 1222.1, '2019-03-08 00:00:00'),
	(61669, 'GSK.L', 1219.67, '2019-03-07 00:00:00'),
	(61670, 'GSK.L', 1219.51, '2019-03-06 00:00:00'),
	(61671, 'GSK.L', 1225, '2019-03-05 00:00:00'),
	(61672, 'GSK.L', 1218.86, '2019-03-04 00:00:00'),
	(61673, 'GSK.L', 1220.48, '2019-03-01 00:00:00'),
	(61674, 'GSK.L', 1209.97, '2019-02-28 00:00:00'),
	(61675, 'GSK.L', 1212.88, '2019-02-27 00:00:00'),
	(61676, 'GSK.L', 1221.93, '2019-02-26 00:00:00'),
	(61677, 'GSK.L', 1239.87, '2019-02-25 00:00:00'),
	(61678, 'GSK.L', 1241.33, '2019-02-22 00:00:00'),
	(61679, 'GSK.L', 1242.78, '2019-02-21 00:00:00'),
	(61680, 'GSK.L', 1271.87, '2019-02-20 00:00:00'),
	(61681, 'GSK.L', 1269.12, '2019-02-19 00:00:00'),
	(61682, 'GSK.L', 1269.45, '2019-02-18 00:00:00'),
	(61683, 'GSK.L', 1277.53, '2019-02-15 00:00:00'),
	(61684, 'GSK.L', 1265.41, '2019-02-14 00:00:00'),
	(61685, 'GSK.L', 1250.05, '2019-02-13 00:00:00'),
	(61686, 'GSK.L', 1249.89, '2019-02-12 00:00:00'),
	(61687, 'GSK.L', 1252.48, '2019-02-11 00:00:00'),
	(61688, 'GSK.L', 1264.44, '2019-02-08 00:00:00'),
	(61689, 'GSK.L', 1249.57, '2019-02-07 00:00:00'),
	(61690, 'GSK.L', 1250.86, '2019-02-06 00:00:00'),
	(61691, 'GSK.L', 1230.34, '2019-02-05 00:00:00'),
	(61692, 'GSK.L', 1195.91, '2019-02-04 00:00:00'),
	(61693, 'GSK.L', 1198.66, '2019-02-01 00:00:00'),
	(61694, 'GSK.L', 1193.65, '2019-01-31 00:00:00'),
	(61695, 'GSK.L', 1196.56, '2019-01-30 00:00:00'),
	(61696, 'GSK.L', 1173.45, '2019-01-29 00:00:00'),
	(61697, 'GSK.L', 1160.36, '2019-01-28 00:00:00'),
	(61698, 'GSK.L', 1163.92, '2019-01-25 00:00:00'),
	(61699, 'GSK.L', 1179.43, '2019-01-24 00:00:00'),
	(61700, 'GSK.L', 1192.04, '2019-01-23 00:00:00'),
	(61701, 'GSK.L', 1204.64, '2019-01-22 00:00:00'),
	(61702, 'GSK.L', 1205.61, '2019-01-21 00:00:00'),
	(61703, 'GSK.L', 1210.94, '2019-01-18 00:00:00'),
	(61704, 'GSK.L', 1197.37, '2019-01-17 00:00:00'),
	(61705, 'GSK.L', 1199.47, '2019-01-16 00:00:00'),
	(61706, 'GSK.L', 1219.02, '2019-01-15 00:00:00'),
	(61707, 'GSK.L', 1204.64, '2019-01-14 00:00:00'),
	(61708, 'GSK.L', 1232.44, '2019-01-11 00:00:00'),
	(61709, 'GSK.L', 1241.17, '2019-01-10 00:00:00'),
	(61710, 'GSK.L', 1241.97, '2019-01-09 00:00:00'),
	(61711, 'GSK.L', 1227.59, '2019-01-08 00:00:00'),
	(61712, 'GSK.L', 1223.71, '2019-01-07 00:00:00'),
	(61713, 'GSK.L', 1227.11, '2019-01-04 00:00:00'),
	(61714, 'GSK.L', 1217.73, '2019-01-03 00:00:00'),
	(61715, 'GSK.L', 1212.4, '2019-01-02 00:00:00'),
	(61716, 'GSK.L', 1204.96, '2018-12-31 00:00:00'),
	(61717, 'GSK.L', 1217.73, '2018-12-28 00:00:00'),
	(61718, 'GSK.L', 1192.68, '2018-12-27 00:00:00'),
	(61719, 'GSK.L', 1209.97, '2018-12-24 00:00:00'),
	(61720, 'GSK.L', 1222.74, '2018-12-21 00:00:00'),
	(61721, 'GSK.L', 1212.24, '2018-12-20 00:00:00'),
	(61722, 'GSK.L', 1214.5, '2018-12-19 00:00:00'),
	(61723, 'GSK.L', 1170.22, '2018-12-18 00:00:00'),
	(61724, 'GSK.L', 1185.89, '2018-12-17 00:00:00'),
	(61725, 'GSK.L', 1195.91, '2018-12-14 00:00:00'),
	(61726, 'GSK.L', 1197.69, '2018-12-13 00:00:00'),
	(61727, 'GSK.L', 1195.27, '2018-12-12 00:00:00'),
	(61728, 'GSK.L', 1195.91, '2018-12-11 00:00:00'),
	(61729, 'GSK.L', 1187.51, '2018-12-10 00:00:00'),
	(61730, 'GSK.L', 1161.49, '2018-12-07 00:00:00'),
	(61731, 'GSK.L', 1145.82, '2018-12-06 00:00:00'),
	(61732, 'GSK.L', 1178.78, '2018-12-05 00:00:00'),
	(61733, 'GSK.L', 1220.96, '2018-12-04 00:00:00'),
	(61734, 'GSK.L', 1210.46, '2018-12-03 00:00:00'),
	(61735, 'GSK.L', 1310.33, '2018-11-30 00:00:00'),
	(61736, 'GSK.L', 1290.94, '2018-11-29 00:00:00'),
	(61737, 'GSK.L', 1281.41, '2018-11-28 00:00:00'),
	(61738, 'GSK.L', 1263.79, '2018-11-27 00:00:00'),
	(61739, 'GSK.L', 1272.19, '2018-11-26 00:00:00'),
	(61740, 'GSK.L', 1278.34, '2018-11-23 00:00:00'),
	(61741, 'GSK.L', 1264.6, '2018-11-22 00:00:00'),
	(61742, 'GSK.L', 1273.65, '2018-11-21 00:00:00'),
	(61743, 'GSK.L', 1278.5, '2018-11-20 00:00:00'),
	(61744, 'GSK.L', 1267.51, '2018-11-19 00:00:00'),
	(61745, 'GSK.L', 1262.17, '2018-11-16 00:00:00'),
	(61746, 'GSK.L', 1262.66, '2018-11-15 00:00:00'),
	(61747, 'GSK.L', 1253.77, '2018-11-14 00:00:00'),
	(61748, 'GSK.L', 1276.23, '2018-11-13 00:00:00'),
	(61749, 'GSK.L', 1271.06, '2018-11-12 00:00:00'),
	(61750, 'GSK.L', 1268.96, '2018-11-09 00:00:00'),
	(61751, 'GSK.L', 1260.72, '2018-11-08 00:00:00'),
	(61752, 'GSK.L', 1237.45, '2018-11-07 00:00:00'),
	(61753, 'GSK.L', 1214.01, '2018-11-06 00:00:00'),
	(61754, 'GSK.L', 1217.89, '2018-11-05 00:00:00'),
	(61755, 'GSK.L', 1195.91, '2018-11-02 00:00:00'),
	(61756, 'GSK.L', 1221.93, '2018-11-01 00:00:00'),
	(61757, 'GSK.L', 1221.13, '2018-10-31 00:00:00'),
	(61758, 'GSK.L', 1242.46, '2018-10-30 00:00:00'),
	(61759, 'GSK.L', 1237.29, '2018-10-29 00:00:00'),
	(61760, 'GSK.L', 1219.67, '2018-10-26 00:00:00'),
	(61761, 'GSK.L', 1238.09, '2018-10-25 00:00:00'),
	(61762, 'GSK.L', 1254.58, '2018-10-24 00:00:00'),
	(61763, 'GSK.L', 1247.14, '2018-10-23 00:00:00'),
	(61764, 'GSK.L', 1244.24, '2018-10-22 00:00:00'),
	(61765, 'GSK.L', 1258.62, '2018-10-19 00:00:00'),
	(61766, 'GSK.L', 1220.64, '2018-10-18 00:00:00'),
	(61767, 'GSK.L', 1207.55, '2018-10-17 00:00:00'),
	(61768, 'GSK.L', 1200.76, '2018-10-16 00:00:00'),
	(61769, 'GSK.L', 1182.66, '2018-10-15 00:00:00'),
	(61770, 'GSK.L', 1155.03, '2018-10-12 00:00:00'),
	(61771, 'GSK.L', 1172.97, '2018-10-11 00:00:00'),
	(61772, 'GSK.L', 1198.82, '2018-10-10 00:00:00'),
	(61773, 'GSK.L', 1200.92, '2018-10-09 00:00:00'),
	(61774, 'GSK.L', 1201.73, '2018-10-08 00:00:00'),
	(61775, 'GSK.L', 1218.06, '2018-10-05 00:00:00'),
	(61776, 'GSK.L', 1236.64, '2018-10-04 00:00:00'),
	(61777, 'GSK.L', 1255.87, '2018-10-03 00:00:00'),
	(61778, 'GSK.L', 1243.27, '2018-10-02 00:00:00'),
	(61779, 'GSK.L', 1237.93, '2018-10-01 00:00:00'),
	(61780, 'GSK.L', 1241.81, '2018-09-28 00:00:00'),
	(61781, 'GSK.L', 1246.01, '2018-09-27 00:00:00'),
	(61782, 'GSK.L', 1243.27, '2018-09-26 00:00:00'),
	(61783, 'GSK.L', 1240.52, '2018-09-25 00:00:00'),
	(61784, 'GSK.L', 1230.5, '2018-09-24 00:00:00'),
	(61785, 'GSK.L', 1237.45, '2018-09-21 00:00:00'),
	(61786, 'GSK.L', 1200.6, '2018-09-20 00:00:00'),
	(61787, 'GSK.L', 1209.49, '2018-09-19 00:00:00'),
	(61788, 'GSK.L', 1201.41, '2018-09-18 00:00:00'),
	(61789, 'GSK.L', 1202.06, '2018-09-17 00:00:00'),
	(61790, 'GSK.L', 1199.31, '2018-09-14 00:00:00'),
	(61791, 'GSK.L', 1208.52, '2018-09-13 00:00:00'),
	(61792, 'GSK.L', 1214.01, '2018-09-12 00:00:00'),
	(61793, 'GSK.L', 1207.39, '2018-09-11 00:00:00'),
	(61794, 'GSK.L', 1220.32, '2018-09-10 00:00:00'),
	(61795, 'GSK.L', 1232.28, '2018-09-07 00:00:00'),
	(61796, 'GSK.L', 1232.6, '2018-09-06 00:00:00'),
	(61797, 'GSK.L', 1255.06, '2018-09-05 00:00:00'),
	(61798, 'GSK.L', 1269.93, '2018-09-04 00:00:00'),
	(61799, 'GSK.L', 1280.44, '2018-09-03 00:00:00'),
	(61800, 'GSK.L', 1260.88, '2018-08-31 00:00:00'),
	(61801, 'GSK.L', 1285.45, '2018-08-30 00:00:00'),
	(61802, 'GSK.L', 1292.88, '2018-08-29 00:00:00'),
	(61803, 'GSK.L', 1294.82, '2018-08-28 00:00:00'),
	(61804, 'GSK.L', 1295.3, '2018-08-24 00:00:00'),
	(61805, 'GSK.L', 1292.88, '2018-08-23 00:00:00'),
	(61806, 'GSK.L', 1305.16, '2018-08-22 00:00:00'),
	(61807, 'GSK.L', 1303.22, '2018-08-21 00:00:00'),
	(61808, 'GSK.L', 1308.56, '2018-08-20 00:00:00'),
	(61809, 'GSK.L', 1306.62, '2018-08-17 00:00:00'),
	(61810, 'GSK.L', 1300.96, '2018-08-16 00:00:00'),
	(61811, 'GSK.L', 1285.12, '2018-08-15 00:00:00'),
	(61812, 'GSK.L', 1260.56, '2018-08-14 00:00:00'),
	(61813, 'GSK.L', 1253.12, '2018-08-13 00:00:00'),
	(61814, 'GSK.L', 1264.11, '2018-08-10 00:00:00'),
	(61815, 'GSK.L', 1284.32, '2018-08-09 00:00:00'),
	(61816, 'GSK.L', 1303.22, '2018-08-08 00:00:00'),
	(61817, 'GSK.L', 1295.95, '2018-08-07 00:00:00'),
	(61818, 'GSK.L', 1275.43, '2018-08-06 00:00:00'),
	(61819, 'GSK.L', 1255.06, '2018-08-03 00:00:00'),
	(61820, 'GSK.L', 1239.55, '2018-08-02 00:00:00'),
	(61821, 'GSK.L', 1270.58, '2018-08-01 00:00:00'),
	(61822, 'GSK.L', 1278.01, '2018-07-31 00:00:00'),
	(61823, 'GSK.L', 1264.6, '2018-07-30 00:00:00'),
	(61824, 'GSK.L', 1255.23, '2018-07-27 00:00:00'),
	(61825, 'GSK.L', 1241.33, '2018-07-26 00:00:00'),
	(61826, 'GSK.L', 1246.34, '2018-07-25 00:00:00'),
	(61827, 'GSK.L', 1257.97, '2018-07-24 00:00:00'),
	(61828, 'GSK.L', 1264.28, '2018-07-23 00:00:00'),
	(61829, 'GSK.L', 1252.32, '2018-07-20 00:00:00'),
	(61830, 'GSK.L', 1258.94, '2018-07-19 00:00:00'),
	(61831, 'GSK.L', 1263.63, '2018-07-18 00:00:00'),
	(61832, 'GSK.L', 1261.37, '2018-07-17 00:00:00'),
	(61833, 'GSK.L', 1259.1, '2018-07-16 00:00:00'),
	(61834, 'GSK.L', 1273.49, '2018-07-13 00:00:00'),
	(61835, 'GSK.L', 1273.97, '2018-07-12 00:00:00'),
	(61836, 'GSK.L', 1255.06, '2018-07-11 00:00:00'),
	(61837, 'GSK.L', 1263.47, '2018-07-10 00:00:00'),
	(61838, 'GSK.L', 1254.58, '2018-07-09 00:00:00'),
	(61839, 'GSK.L', 1250.7, '2018-07-06 00:00:00'),
	(61840, 'GSK.L', 1244.72, '2018-07-05 00:00:00'),
	(61841, 'GSK.L', 1249.25, '2018-07-04 00:00:00'),
	(61842, 'GSK.L', 1246.82, '2018-07-03 00:00:00'),
	(61843, 'GSK.L', 1225.97, '2018-07-02 00:00:00'),
	(61844, 'GSK.L', 1236.16, '2018-06-29 00:00:00'),
	(61845, 'GSK.L', 1218.06, '2018-06-28 00:00:00'),
	(61846, 'GSK.L', 1226.46, '2018-06-27 00:00:00'),
	(61847, 'GSK.L', 1216.12, '2018-06-26 00:00:00'),
	(61848, 'GSK.L', 1212.88, '2018-06-25 00:00:00'),
	(61849, 'GSK.L', 1249.25, '2018-06-22 00:00:00'),
	(61850, 'GSK.L', 1243.1, '2018-06-21 00:00:00'),
	(61851, 'GSK.L', 1252.48, '2018-06-20 00:00:00'),
	(61852, 'GSK.L', 1252.48, '2018-06-19 00:00:00'),
	(61853, 'GSK.L', 1254.74, '2018-06-18 00:00:00'),
	(61854, 'GSK.L', 1257.33, '2018-06-15 00:00:00'),
	(61855, 'GSK.L', 1276.88, '2018-06-14 00:00:00'),
	(61856, 'GSK.L', 1248.6, '2018-06-13 00:00:00'),
	(61857, 'GSK.L', 1246.18, '2018-06-12 00:00:00'),
	(61858, 'GSK.L', 1241.17, '2018-06-11 00:00:00'),
	(61859, 'GSK.L', 1234.7, '2018-06-08 00:00:00'),
	(61860, 'GSK.L', 1228.07, '2018-06-07 00:00:00'),
	(61861, 'GSK.L', 1225, '2018-06-06 00:00:00'),
	(61862, 'GSK.L', 1228.24, '2018-06-05 00:00:00'),
	(61863, 'GSK.L', 1233.73, '2018-06-04 00:00:00'),
	(61864, 'GSK.L', 1230.5, '2018-06-01 00:00:00'),
	(61865, 'GSK.L', 1231.47, '2018-05-31 00:00:00'),
	(61866, 'GSK.L', 1232.44, '2018-05-30 00:00:00'),
	(61867, 'GSK.L', 1210.14, '2018-05-29 00:00:00'),
	(61868, 'GSK.L', 1212.08, '2018-05-25 00:00:00'),
	(61869, 'GSK.L', 1207.39, '2018-05-24 00:00:00'),
	(61870, 'GSK.L', 1218.22, '2018-05-23 00:00:00'),
	(61871, 'GSK.L', 1219.51, '2018-05-22 00:00:00'),
	(61872, 'GSK.L', 1209.49, '2018-05-21 00:00:00'),
	(61873, 'GSK.L', 1202.54, '2018-05-18 00:00:00'),
	(61874, 'GSK.L', 1204.32, '2018-05-17 00:00:00'),
	(61875, 'GSK.L', 1194.46, '2018-05-16 00:00:00'),
	(61876, 'GSK.L', 1187.83, '2018-05-15 00:00:00'),
	(61877, 'GSK.L', 1193.01, '2018-05-14 00:00:00'),
	(61878, 'GSK.L', 1184.92, '2018-05-11 00:00:00'),
	(61879, 'GSK.L', 1193.49, '2018-05-10 00:00:00'),
	(61880, 'GSK.L', 1194.78, '2018-05-09 00:00:00'),
	(61881, 'GSK.L', 1188.97, '2018-05-08 00:00:00'),
	(61882, 'GSK.L', 1187.19, '2018-05-04 00:00:00'),
	(61883, 'GSK.L', 1173.77, '2018-05-03 00:00:00'),
	(61884, 'GSK.L', 1179.75, '2018-05-02 00:00:00'),
	(61885, 'GSK.L', 1186.06, '2018-05-01 00:00:00'),
	(61886, 'GSK.L', 1180.88, '2018-04-30 00:00:00'),
	(61887, 'GSK.L', 1183.96, '2018-04-27 00:00:00'),
	(61888, 'GSK.L', 1161.01, '2018-04-26 00:00:00'),
	(61889, 'GSK.L', 1141.13, '2018-04-25 00:00:00'),
	(61890, 'GSK.L', 1181.53, '2018-04-24 00:00:00'),
	(61891, 'GSK.L', 1167.63, '2018-04-23 00:00:00'),
	(61892, 'GSK.L', 1155.51, '2018-04-20 00:00:00'),
	(61893, 'GSK.L', 1137.25, '2018-04-19 00:00:00'),
	(61894, 'GSK.L', 1148.72, '2018-04-18 00:00:00'),
	(61895, 'GSK.L', 1141.45, '2018-04-17 00:00:00'),
	(61896, 'GSK.L', 1138.22, '2018-04-16 00:00:00'),
	(61897, 'GSK.L', 1147.43, '2018-04-13 00:00:00'),
	(61898, 'GSK.L', 1155.19, '2018-04-12 00:00:00'),
	(61899, 'GSK.L', 1161.33, '2018-04-11 00:00:00'),
	(61900, 'GSK.L', 1167.96, '2018-04-10 00:00:00'),
	(61901, 'GSK.L', 1148.56, '2018-04-09 00:00:00'),
	(61902, 'GSK.L', 1149.53, '2018-04-06 00:00:00'),
	(61903, 'GSK.L', 1147.43, '2018-04-05 00:00:00'),
	(61904, 'GSK.L', 1127.55, '2018-04-04 00:00:00'),
	(61905, 'GSK.L', 1113.49, '2018-04-03 00:00:00'),
	(61906, 'GSK.L', 1126.42, '2018-03-29 00:00:00'),
	(61907, 'GSK.L', 1129.17, '2018-03-28 00:00:00'),
	(61908, 'GSK.L', 1091.68, '2018-03-27 00:00:00'),
	(61909, 'GSK.L', 1040.93, '2018-03-26 00:00:00'),
	(61910, 'GSK.L', 1063.07, '2018-03-23 00:00:00'),
	(61911, 'GSK.L', 1029.29, '2018-03-22 00:00:00'),
	(61912, 'GSK.L', 1047.39, '2018-03-21 00:00:00'),
	(61913, 'GSK.L', 1048.36, '2018-03-20 00:00:00'),
	(61914, 'GSK.L', 1051.92, '2018-03-19 00:00:00'),
	(61915, 'GSK.L', 1069.37, '2018-03-16 00:00:00'),
	(61916, 'GSK.L', 1059.52, '2018-03-15 00:00:00'),
	(61917, 'GSK.L', 1057.74, '2018-03-14 00:00:00'),
	(61918, 'GSK.L', 1063.72, '2018-03-13 00:00:00'),
	(61919, 'GSK.L', 1081.17, '2018-03-12 00:00:00'),
	(61920, 'GSK.L', 1079.56, '2018-03-09 00:00:00'),
	(61921, 'GSK.L', 1088.28, '2018-03-08 00:00:00'),
	(61922, 'GSK.L', 1067.43, '2018-03-07 00:00:00'),
	(61923, 'GSK.L', 1063.88, '2018-03-06 00:00:00'),
	(61924, 'GSK.L', 1057.58, '2018-03-05 00:00:00'),
	(61925, 'GSK.L', 1042.38, '2018-03-02 00:00:00'),
	(61926, 'GSK.L', 1054.02, '2018-03-01 00:00:00'),
	(61927, 'GSK.L', 1056.28, '2018-02-28 00:00:00'),
	(61928, 'GSK.L', 1053.54, '2018-02-27 00:00:00'),
	(61929, 'GSK.L', 1051.27, '2018-02-26 00:00:00'),
	(61930, 'GSK.L', 1047.23, '2018-02-23 00:00:00'),
	(61931, 'GSK.L', 1052.89, '2018-02-22 00:00:00'),
	(61932, 'GSK.L', 1070.34, '2018-02-21 00:00:00'),
	(61933, 'GSK.L', 1070.67, '2018-02-20 00:00:00'),
	(61934, 'GSK.L', 1057.41, '2018-02-19 00:00:00'),
	(61935, 'GSK.L', 1065.5, '2018-02-16 00:00:00'),
	(61936, 'GSK.L', 1050.79, '2018-02-15 00:00:00'),
	(61937, 'GSK.L', 1043.03, '2018-02-14 00:00:00'),
	(61938, 'GSK.L', 1043.19, '2018-02-13 00:00:00'),
	(61939, 'GSK.L', 1044.49, '2018-02-12 00:00:00'),
	(61940, 'GSK.L', 1043.19, '2018-02-09 00:00:00'),
	(61941, 'GSK.L', 1053.54, '2018-02-08 00:00:00'),
	(61942, 'GSK.L', 1038.67, '2018-02-07 00:00:00'),
	(61943, 'GSK.L', 1004.24, '2018-02-06 00:00:00'),
	(61944, 'GSK.L', 1034.63, '2018-02-05 00:00:00'),
	(61945, 'GSK.L', 1059.19, '2018-02-02 00:00:00'),
	(61946, 'GSK.L', 1058.22, '2018-02-01 00:00:00'),
	(61947, 'GSK.L', 1066.95, '2018-01-31 00:00:00'),
	(61948, 'GSK.L', 1083.6, '2018-01-30 00:00:00'),
	(61949, 'GSK.L', 1090.06, '2018-01-29 00:00:00'),
	(61950, 'GSK.L', 1094.91, '2018-01-26 00:00:00'),
	(61951, 'GSK.L', 1078.75, '2018-01-25 00:00:00'),
	(61952, 'GSK.L', 1088.44, '2018-01-24 00:00:00'),
	(61953, 'GSK.L', 1102.5, '2018-01-23 00:00:00'),
	(61954, 'GSK.L', 1095.07, '2018-01-22 00:00:00'),
	(61955, 'GSK.L', 1097.33, '2018-01-19 00:00:00'),
	(61956, 'GSK.L', 1093.45, '2018-01-18 00:00:00'),
	(61957, 'GSK.L', 1098.3, '2018-01-17 00:00:00'),
	(61958, 'GSK.L', 1094.91, '2018-01-16 00:00:00'),
	(61959, 'GSK.L', 1093.29, '2018-01-15 00:00:00'),
	(61960, 'GSK.L', 1093.29, '2018-01-12 00:00:00'),
	(61961, 'GSK.L', 1075.19, '2018-01-11 00:00:00'),
	(61962, 'GSK.L', 1075.51, '2018-01-10 00:00:00'),
	(61963, 'GSK.L', 1088.28, '2018-01-09 00:00:00'),
	(61964, 'GSK.L', 1093.62, '2018-01-08 00:00:00'),
	(61965, 'GSK.L', 1099.76, '2018-01-05 00:00:00'),
	(61966, 'GSK.L', 1082.46, '2018-01-04 00:00:00'),
	(61967, 'GSK.L', 1085.37, '2018-01-03 00:00:00'),
	(61968, 'GSK.L', 1068.08, '2018-01-02 00:00:00'),
	(61969, 'GSK.L', 1068.65, '2017-12-29 00:00:00'),
	(61970, 'GSK.L', 1058.55, '2017-12-28 00:00:00'),
	(61971, 'GSK.L', 1058.95, '2017-12-27 00:00:00'),
	(61972, 'GSK.L', 1052.08, '2017-12-22 00:00:00'),
	(61973, 'GSK.L', 1066.63, '2017-12-21 00:00:00'),
	(61974, 'GSK.L', 1058.55, '2017-12-20 00:00:00'),
	(61975, 'GSK.L', 1058.55, '2017-12-19 00:00:00'),
	(61976, 'GSK.L', 1053.7, '2017-12-18 00:00:00'),
	(61977, 'GSK.L', 1046.43, '2017-12-15 00:00:00'),
	(61978, 'GSK.L', 1042.79, '2017-12-14 00:00:00'),
	(61979, 'GSK.L', 1061.78, '2017-12-13 00:00:00'),
	(61980, 'GSK.L', 1062.18, '2017-12-12 00:00:00'),
	(61981, 'GSK.L', 1052.89, '2017-12-11 00:00:00'),
	(61982, 'GSK.L', 1040.36, '2017-12-08 00:00:00'),
	(61983, 'GSK.L', 1030.67, '2017-12-07 00:00:00'),
	(61984, 'GSK.L', 1032.69, '2017-12-06 00:00:00'),
	(61985, 'GSK.L', 1033.5, '2017-12-05 00:00:00'),
	(61986, 'GSK.L', 1042.79, '2017-12-04 00:00:00'),
	(61987, 'GSK.L', 1042.38, '2017-12-01 00:00:00'),
	(61988, 'GSK.L', 1033.9, '2017-11-30 00:00:00'),
	(61989, 'GSK.L', 1056.53, '2017-11-29 00:00:00'),
	(61990, 'GSK.L', 1079.96, '2017-11-28 00:00:00'),
	(61991, 'GSK.L', 1067.03, '2017-11-27 00:00:00'),
	(61992, 'GSK.L', 1048.45, '2017-11-24 00:00:00'),
	(61993, 'GSK.L', 1054.91, '2017-11-23 00:00:00'),
	(61994, 'GSK.L', 1052.49, '2017-11-22 00:00:00'),
	(61995, 'GSK.L', 1052.89, '2017-11-21 00:00:00'),
	(61996, 'GSK.L', 1061.37, '2017-11-20 00:00:00'),
	(61997, 'GSK.L', 1056.93, '2017-11-17 00:00:00'),
	(61998, 'GSK.L', 1065.01, '2017-11-16 00:00:00'),
	(61999, 'GSK.L', 1056.53, '2017-11-15 00:00:00'),
	(62000, 'GSK.L', 1059.35, '2017-11-14 00:00:00'),
	(62001, 'GSK.L', 1065.82, '2017-11-13 00:00:00'),
	(62002, 'GSK.L', 1065.01, '2017-11-10 00:00:00'),
	(62003, 'GSK.L', 1088.04, '2017-11-09 00:00:00'),
	(62004, 'GSK.L', 1100.97, '2017-11-08 00:00:00'),
	(62005, 'GSK.L', 1085.21, '2017-11-07 00:00:00'),
	(62006, 'GSK.L', 1099.35, '2017-11-06 00:00:00'),
	(62007, 'GSK.L', 1099.76, '2017-11-03 00:00:00'),
	(62008, 'GSK.L', 1097.74, '2017-11-02 00:00:00'),
	(62009, 'GSK.L', 1092.08, '2017-11-01 00:00:00'),
	(62010, 'GSK.L', 1096.93, '2017-10-31 00:00:00'),
	(62011, 'GSK.L', 1109.05, '2017-10-30 00:00:00'),
	(62012, 'GSK.L', 1104.2, '2017-10-27 00:00:00'),
	(62013, 'GSK.L', 1115.11, '2017-10-26 00:00:00'),
	(62014, 'GSK.L', 1154.7, '2017-10-25 00:00:00'),
	(62015, 'GSK.L', 1222.18, '2017-10-24 00:00:00'),
	(62016, 'GSK.L', 1227.83, '2017-10-23 00:00:00'),
	(62017, 'GSK.L', 1231.06, '2017-10-20 00:00:00'),
	(62018, 'GSK.L', 1241.17, '2017-10-19 00:00:00'),
	(62019, 'GSK.L', 1239.15, '2017-10-18 00:00:00'),
	(62020, 'GSK.L', 1225, '2017-10-17 00:00:00'),
	(62021, 'GSK.L', 1227.43, '2017-10-16 00:00:00'),
	(62022, 'GSK.L', 1225, '2017-10-13 00:00:00'),
	(62023, 'GSK.L', 1234.3, '2017-10-12 00:00:00'),
	(62024, 'GSK.L', 1225.81, '2017-10-11 00:00:00'),
	(62025, 'GSK.L', 1224.6, '2017-10-10 00:00:00'),
	(62026, 'GSK.L', 1230.66, '2017-10-09 00:00:00'),
	(62027, 'GSK.L', 1235.1, '2017-10-06 00:00:00'),
	(62028, 'GSK.L', 1231.06, '2017-10-05 00:00:00'),
	(62029, 'GSK.L', 1220.96, '2017-10-04 00:00:00'),
	(62030, 'GSK.L', 1228.24, '2017-10-03 00:00:00'),
	(62031, 'GSK.L', 1228.64, '2017-10-02 00:00:00'),
	(62032, 'GSK.L', 1202.78, '2017-09-29 00:00:00'),
	(62033, 'GSK.L', 1197.53, '2017-09-28 00:00:00'),
	(62034, 'GSK.L', 1200.76, '2017-09-27 00:00:00'),
	(62035, 'GSK.L', 1197.53, '2017-09-26 00:00:00'),
	(62036, 'GSK.L', 1195.91, '2017-09-25 00:00:00'),
	(62037, 'GSK.L', 1191.07, '2017-09-22 00:00:00'),
	(62038, 'GSK.L', 1186.22, '2017-09-21 00:00:00'),
	(62039, 'GSK.L', 1174.91, '2017-09-20 00:00:00'),
	(62040, 'GSK.L', 1173.29, '2017-09-19 00:00:00'),
	(62041, 'GSK.L', 1177.33, '2017-09-18 00:00:00'),
	(62042, 'GSK.L', 1174.91, '2017-09-15 00:00:00'),
	(62043, 'GSK.L', 1196.32, '2017-09-14 00:00:00'),
	(62044, 'GSK.L', 1204.8, '2017-09-13 00:00:00'),
	(62045, 'GSK.L', 1209.25, '2017-09-12 00:00:00'),
	(62046, 'GSK.L', 1210.46, '2017-09-11 00:00:00'),
	(62047, 'GSK.L', 1207.23, '2017-09-08 00:00:00'),
	(62048, 'GSK.L', 1220.56, '2017-09-07 00:00:00'),
	(62049, 'GSK.L', 1216.92, '2017-09-06 00:00:00'),
	(62050, 'GSK.L', 1222.98, '2017-09-05 00:00:00'),
	(62051, 'GSK.L', 1224.6, '2017-09-04 00:00:00'),
	(62052, 'GSK.L', 1238.34, '2017-09-01 00:00:00'),
	(62053, 'GSK.L', 1239.15, '2017-08-31 00:00:00'),
	(62054, 'GSK.L', 1225.81, '2017-08-30 00:00:00'),
	(62055, 'GSK.L', 1210.86, '2017-08-29 00:00:00'),
	(62056, 'GSK.L', 1227.83, '2017-08-25 00:00:00'),
	(62057, 'GSK.L', 1230.66, '2017-08-24 00:00:00'),
	(62058, 'GSK.L', 1225.81, '2017-08-23 00:00:00'),
	(62059, 'GSK.L', 1215.31, '2017-08-22 00:00:00'),
	(62060, 'GSK.L', 1195.51, '2017-08-21 00:00:00'),
	(62061, 'GSK.L', 1203.99, '2017-08-18 00:00:00'),
	(62062, 'GSK.L', 1216.92, '2017-08-17 00:00:00'),
	(62063, 'GSK.L', 1215.31, '2017-08-16 00:00:00'),
	(62064, 'GSK.L', 1207.63, '2017-08-15 00:00:00'),
	(62065, 'GSK.L', 1196.32, '2017-08-14 00:00:00'),
	(62066, 'GSK.L', 1191.87, '2017-08-11 00:00:00'),
	(62067, 'GSK.L', 1198.74, '2017-08-10 00:00:00'),
	(62068, 'GSK.L', 1218.94, '2017-08-09 00:00:00'),
	(62069, 'GSK.L', 1239.55, '2017-08-08 00:00:00'),
	(62070, 'GSK.L', 1233.49, '2017-08-07 00:00:00'),
	(62071, 'GSK.L', 1239.55, '2017-08-04 00:00:00'),
	(62072, 'GSK.L', 1234.7, '2017-08-03 00:00:00'),
	(62073, 'GSK.L', 1225.81, '2017-08-02 00:00:00'),
	(62074, 'GSK.L', 1225.41, '2017-08-01 00:00:00'),
	(62075, 'GSK.L', 1223.79, '2017-07-31 00:00:00'),
	(62076, 'GSK.L', 1227.02, '2017-07-28 00:00:00'),
	(62077, 'GSK.L', 1237.12, '2017-07-27 00:00:00'),
	(62078, 'GSK.L', 1248.84, '2017-07-26 00:00:00'),
	(62079, 'GSK.L', 1281.57, '2017-07-25 00:00:00'),
	(62080, 'GSK.L', 1289.24, '2017-07-24 00:00:00'),
	(62081, 'GSK.L', 1305, '2017-07-21 00:00:00'),
	(62082, 'GSK.L', 1313.08, '2017-07-20 00:00:00'),
	(62083, 'GSK.L', 1301.36, '2017-07-19 00:00:00'),
	(62084, 'GSK.L', 1292.88, '2017-07-18 00:00:00'),
	(62085, 'GSK.L', 1293.69, '2017-07-17 00:00:00'),
	(62086, 'GSK.L', 1299.75, '2017-07-14 00:00:00'),
	(62087, 'GSK.L', 1307.43, '2017-07-13 00:00:00'),
	(62088, 'GSK.L', 1315.51, '2017-07-12 00:00:00'),
	(62089, 'GSK.L', 1295.3, '2017-07-11 00:00:00'),
	(62090, 'GSK.L', 1305.81, '2017-07-10 00:00:00'),
	(62091, 'GSK.L', 1304.6, '2017-07-07 00:00:00'),
	(62092, 'GSK.L', 1299.34, '2017-07-06 00:00:00'),
	(62093, 'GSK.L', 1313.49, '2017-07-05 00:00:00'),
	(62094, 'GSK.L', 1315.91, '2017-07-04 00:00:00'),
	(62095, 'GSK.L', 1317.12, '2017-07-03 00:00:00'),
	(62096, 'GSK.L', 1321.57, '2017-06-30 00:00:00'),
	(62097, 'GSK.L', 1330.45, '2017-06-29 00:00:00'),
	(62098, 'GSK.L', 1344.19, '2017-06-28 00:00:00'),
	(62099, 'GSK.L', 1371.67, '2017-06-27 00:00:00'),
	(62100, 'GSK.L', 1382.57, '2017-06-26 00:00:00'),
	(62101, 'GSK.L', 1380.55, '2017-06-23 00:00:00'),
	(62102, 'GSK.L', 1391.46, '2017-06-22 00:00:00'),
	(62103, 'GSK.L', 1359.95, '2017-06-21 00:00:00'),
	(62104, 'GSK.L', 1368.03, '2017-06-20 00:00:00'),
	(62105, 'GSK.L', 1370.05, '2017-06-19 00:00:00'),
	(62106, 'GSK.L', 1361.56, '2017-06-16 00:00:00'),
	(62107, 'GSK.L', 1360.76, '2017-06-15 00:00:00'),
	(62108, 'GSK.L', 1361.16, '2017-06-14 00:00:00'),
	(62109, 'GSK.L', 1360.76, '2017-06-13 00:00:00'),
	(62110, 'GSK.L', 1370.05, '2017-06-12 00:00:00'),
	(62111, 'GSK.L', 1372.07, '2017-06-09 00:00:00'),
	(62112, 'GSK.L', 1358.33, '2017-06-08 00:00:00'),
	(62113, 'GSK.L', 1364.39, '2017-06-07 00:00:00'),
	(62114, 'GSK.L', 1374.49, '2017-06-06 00:00:00'),
	(62115, 'GSK.L', 1366.41, '2017-06-05 00:00:00'),
	(62116, 'GSK.L', 1378.53, '2017-06-02 00:00:00'),
	(62117, 'GSK.L', 1376.51, '2017-06-01 00:00:00'),
	(62118, 'GSK.L', 1376.51, '2017-05-31 00:00:00'),
	(62119, 'GSK.L', 1351.87, '2017-05-30 00:00:00'),
	(62120, 'GSK.L', 1328.03, '2017-05-26 00:00:00'),
	(62121, 'GSK.L', 1307.43, '2017-05-25 00:00:00'),
	(62122, 'GSK.L', 1319.95, '2017-05-24 00:00:00'),
	(62123, 'GSK.L', 1316.72, '2017-05-23 00:00:00'),
	(62124, 'GSK.L', 1326.82, '2017-05-22 00:00:00'),
	(62125, 'GSK.L', 1331.26, '2017-05-19 00:00:00'),
	(62126, 'GSK.L', 1323.59, '2017-05-18 00:00:00'),
	(62127, 'GSK.L', 1341.36, '2017-05-17 00:00:00'),
	(62128, 'GSK.L', 1347.42, '2017-05-16 00:00:00'),
	(62129, 'GSK.L', 1340.15, '2017-05-15 00:00:00'),
	(62130, 'GSK.L', 1345.4, '2017-05-12 00:00:00'),
	(62131, 'GSK.L', 1315.1, '2017-05-11 00:00:00'),
	(62132, 'GSK.L', 1313.08, '2017-05-10 00:00:00'),
	(62133, 'GSK.L', 1292.88, '2017-05-09 00:00:00'),
	(62134, 'GSK.L', 1285.2, '2017-05-08 00:00:00'),
	(62135, 'GSK.L', 1283.18, '2017-05-05 00:00:00'),
	(62136, 'GSK.L', 1283.59, '2017-05-04 00:00:00'),
	(62137, 'GSK.L', 1268.23, '2017-05-03 00:00:00'),
	(62138, 'GSK.L', 1270.26, '2017-05-02 00:00:00'),
	(62139, 'GSK.L', 1252.48, '2017-04-28 00:00:00'),
	(62140, 'GSK.L', 1259.35, '2017-04-27 00:00:00'),
	(62141, 'GSK.L', 1265.41, '2017-04-26 00:00:00'),
	(62142, 'GSK.L', 1292.07, '2017-04-25 00:00:00'),
	(62143, 'GSK.L', 1280.76, '2017-04-24 00:00:00'),
	(62144, 'GSK.L', 1265, '2017-04-21 00:00:00'),
	(62145, 'GSK.L', 1262.58, '2017-04-20 00:00:00'),
	(62146, 'GSK.L', 1271.87, '2017-04-19 00:00:00'),
	(62147, 'GSK.L', 1281.97, '2017-04-18 00:00:00'),
	(62148, 'GSK.L', 1330.86, '2017-04-13 00:00:00'),
	(62149, 'GSK.L', 1329.65, '2017-04-12 00:00:00'),
	(62150, 'GSK.L', 1329.24, '2017-04-11 00:00:00'),
	(62151, 'GSK.L', 1323.59, '2017-04-10 00:00:00'),
	(62152, 'GSK.L', 1322.78, '2017-04-07 00:00:00'),
	(62153, 'GSK.L', 1319.95, '2017-04-06 00:00:00'),
	(62154, 'GSK.L', 1343.79, '2017-04-05 00:00:00'),
	(62155, 'GSK.L', 1342.17, '2017-04-04 00:00:00'),
	(62156, 'GSK.L', 1338.94, '2017-04-03 00:00:00'),
	(62157, 'GSK.L', 1340.96, '2017-03-31 00:00:00'),
	(62158, 'GSK.L', 1356.72, '2017-03-30 00:00:00'),
	(62159, 'GSK.L', 1356.31, '2017-03-29 00:00:00'),
	(62160, 'GSK.L', 1355.1, '2017-03-28 00:00:00'),
	(62161, 'GSK.L', 1355.1, '2017-03-27 00:00:00'),
	(62162, 'GSK.L', 1349.85, '2017-03-24 00:00:00'),
	(62163, 'GSK.L', 1353.48, '2017-03-23 00:00:00'),
	(62164, 'GSK.L', 1349.85, '2017-03-22 00:00:00'),
	(62165, 'GSK.L', 1357.93, '2017-03-21 00:00:00'),
	(62166, 'GSK.L', 1364.39, '2017-03-20 00:00:00'),
	(62167, 'GSK.L', 1363.58, '2017-03-17 00:00:00'),
	(62168, 'GSK.L', 1366.01, '2017-03-16 00:00:00'),
	(62169, 'GSK.L', 1359.54, '2017-03-15 00:00:00'),
	(62170, 'GSK.L', 1364.39, '2017-03-14 00:00:00'),
	(62171, 'GSK.L', 1355.5, '2017-03-13 00:00:00'),
	(62172, 'GSK.L', 1351.46, '2017-03-10 00:00:00'),
	(62173, 'GSK.L', 1350.66, '2017-03-09 00:00:00'),
	(62174, 'GSK.L', 1350.66, '2017-03-08 00:00:00'),
	(62175, 'GSK.L', 1353.48, '2017-03-07 00:00:00'),
	(62176, 'GSK.L', 1361.16, '2017-03-06 00:00:00'),
	(62177, 'GSK.L', 1363.99, '2017-03-03 00:00:00'),
	(62178, 'GSK.L', 1353.89, '2017-03-02 00:00:00'),
	(62179, 'GSK.L', 1346.62, '2017-03-01 00:00:00'),
	(62180, 'GSK.L', 1331.67, '2017-02-28 00:00:00'),
	(62181, 'GSK.L', 1328.84, '2017-02-27 00:00:00'),
	(62182, 'GSK.L', 1324.8, '2017-02-24 00:00:00'),
	(62183, 'GSK.L', 1319.14, '2017-02-23 00:00:00'),
	(62184, 'GSK.L', 1336.11, '2017-02-22 00:00:00'),
	(62185, 'GSK.L', 1329.65, '2017-02-21 00:00:00'),
	(62186, 'GSK.L', 1322.37, '2017-02-20 00:00:00'),
	(62187, 'GSK.L', 1324.8, '2017-02-17 00:00:00'),
	(62188, 'GSK.L', 1306.62, '2017-02-16 00:00:00'),
	(62189, 'GSK.L', 1288.44, '2017-02-15 00:00:00'),
	(62190, 'GSK.L', 1274.3, '2017-02-14 00:00:00'),
	(62191, 'GSK.L', 1276.72, '2017-02-13 00:00:00'),
	(62192, 'GSK.L', 1285.61, '2017-02-10 00:00:00'),
	(62193, 'GSK.L', 1274.3, '2017-02-09 00:00:00'),
	(62194, 'GSK.L', 1262.58, '2017-02-08 00:00:00'),
	(62195, 'GSK.L', 1262.58, '2017-02-07 00:00:00'),
	(62196, 'GSK.L', 1257.33, '2017-02-06 00:00:00'),
	(62197, 'GSK.L', 1250.46, '2017-02-03 00:00:00'),
	(62198, 'GSK.L', 1242.38, '2017-02-02 00:00:00'),
	(62199, 'GSK.L', 1240.36, '2017-02-01 00:00:00'),
	(62200, 'GSK.L', 1234.7, '2017-01-31 00:00:00'),
	(62201, 'GSK.L', 1239.15, '2017-01-30 00:00:00'),
	(62202, 'GSK.L', 1228.24, '2017-01-27 00:00:00'),
	(62203, 'GSK.L', 1235.51, '2017-01-26 00:00:00'),
	(62204, 'GSK.L', 1229.85, '2017-01-25 00:00:00'),
	(62205, 'GSK.L', 1231.06, '2017-01-24 00:00:00'),
	(62206, 'GSK.L', 1233.89, '2017-01-23 00:00:00'),
	(62207, 'GSK.L', 1249.65, '2017-01-20 00:00:00'),
	(62208, 'GSK.L', 1254.9, '2017-01-19 00:00:00'),
	(62209, 'GSK.L', 1260.96, '2017-01-18 00:00:00'),
	(62210, 'GSK.L', 1253.69, '2017-01-17 00:00:00'),
	(62211, 'GSK.L', 1277.12, '2017-01-16 00:00:00'),
	(62212, 'GSK.L', 1281.16, '2017-01-13 00:00:00'),
	(62213, 'GSK.L', 1265.41, '2017-01-12 00:00:00'),
	(62214, 'GSK.L', 1277.93, '2017-01-11 00:00:00'),
	(62215, 'GSK.L', 1288.03, '2017-01-10 00:00:00'),
	(62216, 'GSK.L', 1289.65, '2017-01-09 00:00:00'),
	(62217, 'GSK.L', 1279.55, '2017-01-06 00:00:00'),
	(62218, 'GSK.L', 1279.55, '2017-01-05 00:00:00'),
	(62219, 'GSK.L', 1269.85, '2017-01-04 00:00:00'),
	(62220, 'GSK.L', 1262.17, '2017-01-03 00:00:00'),
	(62221, 'GSK.L', 1262.17, '2016-12-30 00:00:00'),
	(62222, 'GSK.L', 1262.58, '2016-12-29 00:00:00'),
	(62223, 'GSK.L', 1253.69, '2016-12-28 00:00:00'),
	(62224, 'GSK.L', 1251.67, '2016-12-23 00:00:00'),
	(62225, 'GSK.L', 1248.03, '2016-12-22 00:00:00'),
	(62226, 'GSK.L', 1234.7, '2016-12-21 00:00:00'),
	(62227, 'GSK.L', 1241.97, '2016-12-20 00:00:00'),
	(62228, 'GSK.L', 1238.74, '2016-12-19 00:00:00'),
	(62229, 'GSK.L', 1233.08, '2016-12-16 00:00:00'),
	(62230, 'GSK.L', 1224.6, '2016-12-15 00:00:00'),
	(62231, 'GSK.L', 1203.99, '2016-12-14 00:00:00'),
	(62232, 'GSK.L', 1212.48, '2016-12-13 00:00:00'),
	(62233, 'GSK.L', 1188.64, '2016-12-12 00:00:00'),
	(62234, 'GSK.L', 1194.3, '2016-12-09 00:00:00'),
	(62235, 'GSK.L', 1179.75, '2016-12-08 00:00:00'),
	(62236, 'GSK.L', 1181.77, '2016-12-07 00:00:00'),
	(62237, 'GSK.L', 1179.75, '2016-12-06 00:00:00'),
	(62238, 'GSK.L', 1178.95, '2016-12-05 00:00:00'),
	(62239, 'GSK.L', 1185.41, '2016-12-02 00:00:00'),
	(62240, 'GSK.L', 1186.62, '2016-12-01 00:00:00'),
	(62241, 'GSK.L', 1208.44, '2016-11-30 00:00:00'),
	(62242, 'GSK.L', 1218.54, '2016-11-29 00:00:00'),
	(62243, 'GSK.L', 1234.3, '2016-11-28 00:00:00'),
	(62244, 'GSK.L', 1244.8, '2016-11-25 00:00:00'),
	(62245, 'GSK.L', 1230.66, '2016-11-24 00:00:00'),
	(62246, 'GSK.L', 1216.12, '2016-11-23 00:00:00'),
	(62247, 'GSK.L', 1214.9, '2016-11-22 00:00:00'),
	(62248, 'GSK.L', 1224.6, '2016-11-21 00:00:00'),
	(62249, 'GSK.L', 1230.26, '2016-11-18 00:00:00'),
	(62250, 'GSK.L', 1231.06, '2016-11-17 00:00:00'),
	(62251, 'GSK.L', 1233.08, '2016-11-16 00:00:00'),
	(62252, 'GSK.L', 1239.95, '2016-11-15 00:00:00'),
	(62253, 'GSK.L', 1242.38, '2016-11-14 00:00:00'),
	(62254, 'GSK.L', 1239.95, '2016-11-11 00:00:00'),
	(62255, 'GSK.L', 1271.47, '2016-11-10 00:00:00'),
	(62256, 'GSK.L', 1292.48, '2016-11-09 00:00:00'),
	(62257, 'GSK.L', 1258.13, '2016-11-08 00:00:00'),
	(62258, 'GSK.L', 1251.67, '2016-11-07 00:00:00'),
	(62259, 'GSK.L', 1235.1, '2016-11-04 00:00:00'),
	(62260, 'GSK.L', 1255.71, '2016-11-03 00:00:00'),
	(62261, 'GSK.L', 1298.13, '2016-11-02 00:00:00'),
	(62262, 'GSK.L', 1296.11, '2016-11-01 00:00:00'),
	(62263, 'GSK.L', 1307.83, '2016-10-31 00:00:00'),
	(62264, 'GSK.L', 1315.1, '2016-10-28 00:00:00'),
	(62265, 'GSK.L', 1317.53, '2016-10-27 00:00:00'),
	(62266, 'GSK.L', 1314.29, '2016-10-26 00:00:00'),
	(62267, 'GSK.L', 1316.72, '2016-10-25 00:00:00'),
	(62268, 'GSK.L', 1326.01, '2016-10-24 00:00:00'),
	(62269, 'GSK.L', 1340.15, '2016-10-21 00:00:00'),
	(62270, 'GSK.L', 1345.81, '2016-10-20 00:00:00'),
	(62271, 'GSK.L', 1345.4, '2016-10-19 00:00:00'),
	(62272, 'GSK.L', 1347.02, '2016-10-18 00:00:00'),
	(62273, 'GSK.L', 1345.4, '2016-10-17 00:00:00'),
	(62274, 'GSK.L', 1366.41, '2016-10-14 00:00:00'),
	(62275, 'GSK.L', 1373.69, '2016-10-13 00:00:00'),
	(62276, 'GSK.L', 1373.69, '2016-10-12 00:00:00'),
	(62277, 'GSK.L', 1389.04, '2016-10-11 00:00:00'),
	(62278, 'GSK.L', 1391.87, '2016-10-10 00:00:00'),
	(62279, 'GSK.L', 1380.96, '2016-10-07 00:00:00'),
	(62280, 'GSK.L', 1357.93, '2016-10-06 00:00:00'),
	(62281, 'GSK.L', 1364.8, '2016-10-05 00:00:00'),
	(62282, 'GSK.L', 1370.45, '2016-10-04 00:00:00'),
	(62283, 'GSK.L', 1345.4, '2016-10-03 00:00:00'),
	(62284, 'GSK.L', 1327.63, '2016-09-30 00:00:00'),
	(62285, 'GSK.L', 1331.26, '2016-09-29 00:00:00'),
	(62286, 'GSK.L', 1337.32, '2016-09-28 00:00:00'),
	(62287, 'GSK.L', 1323.18, '2016-09-27 00:00:00'),
	(62288, 'GSK.L', 1319.95, '2016-09-26 00:00:00'),
	(62289, 'GSK.L', 1335.71, '2016-09-23 00:00:00'),
	(62290, 'GSK.L', 1332.47, '2016-09-22 00:00:00'),
	(62291, 'GSK.L', 1316.72, '2016-09-21 00:00:00'),
	(62292, 'GSK.L', 1329.24, '2016-09-20 00:00:00'),
	(62293, 'GSK.L', 1329.65, '2016-09-19 00:00:00'),
	(62294, 'GSK.L', 1305.81, '2016-09-16 00:00:00'),
	(62295, 'GSK.L', 1312.27, '2016-09-15 00:00:00'),
	(62296, 'GSK.L', 1303.79, '2016-09-14 00:00:00'),
	(62297, 'GSK.L', 1290.46, '2016-09-13 00:00:00'),
	(62298, 'GSK.L', 1286.42, '2016-09-12 00:00:00'),
	(62299, 'GSK.L', 1292.48, '2016-09-09 00:00:00'),
	(62300, 'GSK.L', 1312.68, '2016-09-08 00:00:00'),
	(62301, 'GSK.L', 1319.14, '2016-09-07 00:00:00'),
	(62302, 'GSK.L', 1318.33, '2016-09-06 00:00:00'),
	(62303, 'GSK.L', 1328.84, '2016-09-05 00:00:00'),
	(62304, 'GSK.L', 1337.32, '2016-09-02 00:00:00'),
	(62305, 'GSK.L', 1292.48, '2016-09-01 00:00:00'),
	(62306, 'GSK.L', 1324.39, '2016-08-31 00:00:00'),
	(62307, 'GSK.L', 1328.84, '2016-08-30 00:00:00'),
	(62308, 'GSK.L', 1332.88, '2016-08-26 00:00:00'),
	(62309, 'GSK.L', 1335.71, '2016-08-25 00:00:00'),
	(62310, 'GSK.L', 1340.15, '2016-08-24 00:00:00'),
	(62311, 'GSK.L', 1342.98, '2016-08-23 00:00:00'),
	(62312, 'GSK.L', 1344.6, '2016-08-22 00:00:00'),
	(62313, 'GSK.L', 1348.23, '2016-08-19 00:00:00'),
	(62314, 'GSK.L', 1353.08, '2016-08-18 00:00:00'),
	(62315, 'GSK.L', 1357.93, '2016-08-17 00:00:00'),
	(62316, 'GSK.L', 1365.2, '2016-08-16 00:00:00'),
	(62317, 'GSK.L', 1383.38, '2016-08-15 00:00:00'),
	(62318, 'GSK.L', 1366.41, '2016-08-12 00:00:00'),
	(62319, 'GSK.L', 1367.22, '2016-08-11 00:00:00'),
	(62320, 'GSK.L', 1371.67, '2016-08-10 00:00:00'),
	(62321, 'GSK.L', 1361.56, '2016-08-09 00:00:00'),
	(62322, 'GSK.L', 1355.91, '2016-08-08 00:00:00'),
	(62323, 'GSK.L', 1369.24, '2016-08-05 00:00:00'),
	(62324, 'GSK.L', 1372.88, '2016-08-04 00:00:00'),
	(62325, 'GSK.L', 1351.46, '2016-08-03 00:00:00'),
	(62326, 'GSK.L', 1365.6, '2016-08-02 00:00:00'),
	(62327, 'GSK.L', 1374.09, '2016-08-01 00:00:00'),
	(62328, 'GSK.L', 1363.99, '2016-07-29 00:00:00'),
	(62329, 'GSK.L', 1373.28, '2016-07-28 00:00:00'),
	(62330, 'GSK.L', 1370.86, '2016-07-27 00:00:00'),
	(62331, 'GSK.L', 1347.02, '2016-07-26 00:00:00'),
	(62332, 'GSK.L', 1338.94, '2016-07-25 00:00:00'),
	(62333, 'GSK.L', 1340.96, '2016-07-22 00:00:00'),
	(62334, 'GSK.L', 1323.59, '2016-07-21 00:00:00'),
	(62335, 'GSK.L', 1347.02, '2016-07-20 00:00:00'),
	(62336, 'GSK.L', 1336.92, '2016-07-19 00:00:00'),
	(62337, 'GSK.L', 1334.9, '2016-07-18 00:00:00'),
	(62338, 'GSK.L', 1333.28, '2016-07-15 00:00:00'),
	(62339, 'GSK.L', 1315.91, '2016-07-14 00:00:00'),
	(62340, 'GSK.L', 1330.05, '2016-07-13 00:00:00'),
	(62341, 'GSK.L', 1324.39, '2016-07-12 00:00:00'),
	(62342, 'GSK.L', 1343.38, '2016-07-11 00:00:00'),
	(62343, 'GSK.L', 1335.3, '2016-07-08 00:00:00'),
	(62344, 'GSK.L', 1339.75, '2016-07-07 00:00:00'),
	(62345, 'GSK.L', 1334.9, '2016-07-06 00:00:00'),
	(62346, 'GSK.L', 1329.24, '2016-07-05 00:00:00'),
	(62347, 'GSK.L', 1293.69, '2016-07-04 00:00:00'),
	(62348, 'GSK.L', 1292.88, '2016-07-01 00:00:00'),
	(62349, 'GSK.L', 1296.52, '2016-06-30 00:00:00'),
	(62350, 'GSK.L', 1260.15, '2016-06-29 00:00:00'),
	(62351, 'GSK.L', 1223.39, '2016-06-28 00:00:00'),
	(62352, 'GSK.L', 1202.38, '2016-06-27 00:00:00'),
	(62353, 'GSK.L', 1197.53, '2016-06-24 00:00:00'),
	(62354, 'GSK.L', 1154.7, '2016-06-23 00:00:00'),
	(62355, 'GSK.L', 1147.03, '2016-06-22 00:00:00'),
	(62356, 'GSK.L', 1144.6, '2016-06-21 00:00:00'),
	(62357, 'GSK.L', 1145.01, '2016-06-20 00:00:00'),
	(62358, 'GSK.L', 1121.17, '2016-06-17 00:00:00'),
	(62359, 'GSK.L', 1130.46, '2016-06-16 00:00:00'),
	(62360, 'GSK.L', 1130.06, '2016-06-15 00:00:00'),
	(62361, 'GSK.L', 1126.02, '2016-06-14 00:00:00'),
	(62362, 'GSK.L', 1144.2, '2016-06-13 00:00:00'),
	(62363, 'GSK.L', 1142.18, '2016-06-10 00:00:00'),
	(62364, 'GSK.L', 1164, '2016-06-09 00:00:00'),
	(62365, 'GSK.L', 1171.67, '2016-06-08 00:00:00'),
	(62366, 'GSK.L', 1181.37, '2016-06-07 00:00:00'),
	(62367, 'GSK.L', 1188.24, '2016-06-06 00:00:00'),
	(62368, 'GSK.L', 1178.95, '2016-06-03 00:00:00'),
	(62369, 'GSK.L', 1167.23, '2016-06-02 00:00:00'),
	(62370, 'GSK.L', 1169.65, '2016-06-01 00:00:00'),
	(62371, 'GSK.L', 1167.63, '2016-05-31 00:00:00'),
	(62372, 'GSK.L', 1173.69, '2016-05-27 00:00:00'),
	(62373, 'GSK.L', 1177.33, '2016-05-26 00:00:00'),
	(62374, 'GSK.L', 1174.91, '2016-05-25 00:00:00'),
	(62375, 'GSK.L', 1167.23, '2016-05-24 00:00:00'),
	(62376, 'GSK.L', 1161.98, '2016-05-23 00:00:00'),
	(62377, 'GSK.L', 1160.36, '2016-05-20 00:00:00'),
	(62378, 'GSK.L', 1137.33, '2016-05-19 00:00:00'),
	(62379, 'GSK.L', 1161.57, '2016-05-18 00:00:00'),
	(62380, 'GSK.L', 1166.82, '2016-05-17 00:00:00'),
	(62381, 'GSK.L', 1171.67, '2016-05-16 00:00:00'),
	(62382, 'GSK.L', 1174.1, '2016-05-13 00:00:00'),
	(62383, 'GSK.L', 1164.4, '2016-05-12 00:00:00'),
	(62384, 'GSK.L', 1191.87, '2016-05-11 00:00:00'),
	(62385, 'GSK.L', 1191.87, '2016-05-10 00:00:00'),
	(62386, 'GSK.L', 1183.79, '2016-05-09 00:00:00'),
	(62387, 'GSK.L', 1163.59, '2016-05-06 00:00:00'),
	(62388, 'GSK.L', 1171.27, '2016-05-05 00:00:00'),
	(62389, 'GSK.L', 1172.48, '2016-05-04 00:00:00'),
	(62390, 'GSK.L', 1189.05, '2016-05-03 00:00:00'),
	(62391, 'GSK.L', 1178.95, '2016-04-29 00:00:00'),
	(62392, 'GSK.L', 1203.19, '2016-04-28 00:00:00'),
	(62393, 'GSK.L', 1202.78, '2016-04-27 00:00:00'),
	(62394, 'GSK.L', 1178.54, '2016-04-26 00:00:00'),
	(62395, 'GSK.L', 1191.47, '2016-04-25 00:00:00'),
	(62396, 'GSK.L', 1199.95, '2016-04-22 00:00:00'),
	(62397, 'GSK.L', 1214.9, '2016-04-21 00:00:00'),
	(62398, 'GSK.L', 1208.44, '2016-04-20 00:00:00'),
	(62399, 'GSK.L', 1212.88, '2016-04-19 00:00:00'),
	(62400, 'GSK.L', 1220.16, '2016-04-18 00:00:00'),
	(62401, 'GSK.L', 1216.92, '2016-04-15 00:00:00'),
	(62402, 'GSK.L', 1213.69, '2016-04-14 00:00:00'),
	(62403, 'GSK.L', 1203.19, '2016-04-13 00:00:00'),
	(62404, 'GSK.L', 1195.11, '2016-04-12 00:00:00'),
	(62405, 'GSK.L', 1184.2, '2016-04-11 00:00:00'),
	(62406, 'GSK.L', 1189.05, '2016-04-08 00:00:00'),
	(62407, 'GSK.L', 1191.47, '2016-04-07 00:00:00'),
	(62408, 'GSK.L', 1180.97, '2016-04-06 00:00:00'),
	(62409, 'GSK.L', 1146.62, '2016-04-05 00:00:00'),
	(62410, 'GSK.L', 1153.49, '2016-04-04 00:00:00'),
	(62411, 'GSK.L', 1142.99, '2016-04-01 00:00:00'),
	(62412, 'GSK.L', 1140.97, '2016-03-31 00:00:00'),
	(62413, 'GSK.L', 1140.97, '2016-03-30 00:00:00'),
	(62414, 'GSK.L', 1124.81, '2016-03-29 00:00:00'),
	(62415, 'GSK.L', 1122.79, '2016-03-24 00:00:00'),
	(62416, 'GSK.L', 1128.44, '2016-03-23 00:00:00'),
	(62417, 'GSK.L', 1128.85, '2016-03-22 00:00:00'),
	(62418, 'GSK.L', 1118.75, '2016-03-21 00:00:00'),
	(62419, 'GSK.L', 1119.15, '2016-03-18 00:00:00'),
	(62420, 'GSK.L', 1130.87, '2016-03-17 00:00:00'),
	(62421, 'GSK.L', 1140.97, '2016-03-16 00:00:00'),
	(62422, 'GSK.L', 1144.2, '2016-03-15 00:00:00'),
	(62423, 'GSK.L', 1139.35, '2016-03-14 00:00:00'),
	(62424, 'GSK.L', 1129.65, '2016-03-11 00:00:00'),
	(62425, 'GSK.L', 1119.96, '2016-03-10 00:00:00'),
	(62426, 'GSK.L', 1133.69, '2016-03-09 00:00:00'),
	(62427, 'GSK.L', 1131.27, '2016-03-08 00:00:00'),
	(62428, 'GSK.L', 1111.07, '2016-03-07 00:00:00'),
	(62429, 'GSK.L', 1107.03, '2016-03-04 00:00:00'),
	(62430, 'GSK.L', 1107.03, '2016-03-03 00:00:00'),
	(62431, 'GSK.L', 1128.04, '2016-03-02 00:00:00'),
	(62432, 'GSK.L', 1143.39, '2016-03-01 00:00:00'),
	(62433, 'GSK.L', 1130.87, '2016-02-29 00:00:00'),
	(62434, 'GSK.L', 1139.75, '2016-02-26 00:00:00'),
	(62435, 'GSK.L', 1136.93, '2016-02-25 00:00:00'),
	(62436, 'GSK.L', 1099.35, '2016-02-24 00:00:00'),
	(62437, 'GSK.L', 1113.49, '2016-02-23 00:00:00'),
	(62438, 'GSK.L', 1124.4, '2016-02-22 00:00:00'),
	(62439, 'GSK.L', 1117.94, '2016-02-19 00:00:00'),
	(62440, 'GSK.L', 1115.11, '2016-02-18 00:00:00'),
	(62441, 'GSK.L', 1150.66, '2016-02-17 00:00:00'),
	(62442, 'GSK.L', 1145.41, '2016-02-16 00:00:00'),
	(62443, 'GSK.L', 1140.16, '2016-02-15 00:00:00'),
	(62444, 'GSK.L', 1101.78, '2016-02-12 00:00:00'),
	(62445, 'GSK.L', 1087.23, '2016-02-11 00:00:00'),
	(62446, 'GSK.L', 1098.14, '2016-02-10 00:00:00'),
	(62447, 'GSK.L', 1099.35, '2016-02-09 00:00:00'),
	(62448, 'GSK.L', 1100.97, '2016-02-08 00:00:00'),
	(62449, 'GSK.L', 1132.08, '2016-02-05 00:00:00'),
	(62450, 'GSK.L', 1141.37, '2016-02-04 00:00:00'),
	(62451, 'GSK.L', 1156.32, '2016-02-03 00:00:00'),
	(62452, 'GSK.L', 1152.28, '2016-02-02 00:00:00'),
	(62453, 'GSK.L', 1159.15, '2016-02-01 00:00:00'),
	(62454, 'GSK.L', 1162.78, '2016-01-29 00:00:00'),
	(62455, 'GSK.L', 1142.99, '2016-01-28 00:00:00'),
	(62456, 'GSK.L', 1160.36, '2016-01-27 00:00:00'),
	(62457, 'GSK.L', 1143.8, '2016-01-26 00:00:00'),
	(62458, 'GSK.L', 1131.27, '2016-01-25 00:00:00'),
	(62459, 'GSK.L', 1124.4, '2016-01-22 00:00:00'),
	(62460, 'GSK.L', 1105.82, '2016-01-21 00:00:00'),
	(62461, 'GSK.L', 1096.93, '2016-01-20 00:00:00'),
	(62462, 'GSK.L', 1123.19, '2016-01-19 00:00:00'),
	(62463, 'GSK.L', 1103.39, '2016-01-18 00:00:00'),
	(62464, 'GSK.L', 1101.78, '2016-01-15 00:00:00'),
	(62465, 'GSK.L', 1115.51, '2016-01-14 00:00:00'),
	(62466, 'GSK.L', 1118.75, '2016-01-13 00:00:00'),
	(62467, 'GSK.L', 1101.78, '2016-01-12 00:00:00'),
	(62468, 'GSK.L', 1088.85, '2016-01-11 00:00:00'),
	(62469, 'GSK.L', 1108.24, '2016-01-08 00:00:00'),
	(62470, 'GSK.L', 1086.42, '2016-01-07 00:00:00'),
	(62471, 'GSK.L', 1115.51, '2016-01-06 00:00:00'),
	(62472, 'GSK.L', 1119.96, '2016-01-05 00:00:00'),
	(62473, 'GSK.L', 1102.58, '2016-01-04 00:00:00'),
	(62474, 'GSK.L', 1109.45, '2015-12-31 00:00:00'),
	(62475, 'GSK.L', 1118.34, '2015-12-30 00:00:00'),
	(62476, 'GSK.L', 1124.4, '2015-12-29 00:00:00'),
	(62477, 'GSK.L', 1111.88, '2015-12-24 00:00:00'),
	(62478, 'GSK.L', 1107.03, '2015-12-23 00:00:00'),
	(62479, 'GSK.L', 1084.4, '2015-12-22 00:00:00'),
	(62480, 'GSK.L', 1075.92, '2015-12-21 00:00:00'),
	(62481, 'GSK.L', 1077.94, '2015-12-18 00:00:00'),
	(62482, 'GSK.L', 1084, '2015-12-17 00:00:00'),
	(62483, 'GSK.L', 1067.43, '2015-12-16 00:00:00'),
	(62484, 'GSK.L', 1057.33, '2015-12-15 00:00:00'),
	(62485, 'GSK.L', 1034.3, '2015-12-14 00:00:00'),
	(62486, 'GSK.L', 1048.45, '2015-12-11 00:00:00'),
	(62487, 'GSK.L', 1061.78, '2015-12-10 00:00:00'),
	(62488, 'GSK.L', 1063.39, '2015-12-09 00:00:00'),
	(62489, 'GSK.L', 1061.78, '2015-12-08 00:00:00'),
	(62490, 'GSK.L', 1069.45, '2015-12-07 00:00:00'),
	(62491, 'GSK.L', 1065.82, '2015-12-04 00:00:00'),
	(62492, 'GSK.L', 1080.36, '2015-12-03 00:00:00'),
	(62493, 'GSK.L', 1113.49, '2015-12-02 00:00:00'),
	(62494, 'GSK.L', 1091.68, '2015-12-01 00:00:00'),
	(62495, 'GSK.L', 1095.31, '2015-11-30 00:00:00'),
	(62496, 'GSK.L', 1103.39, '2015-11-27 00:00:00'),
	(62497, 'GSK.L', 1108.24, '2015-11-26 00:00:00'),
	(62498, 'GSK.L', 1092.89, '2015-11-25 00:00:00'),
	(62499, 'GSK.L', 1085.21, '2015-11-24 00:00:00'),
	(62500, 'GSK.L', 1086.42, '2015-11-23 00:00:00'),
	(62501, 'GSK.L', 1099.76, '2015-11-20 00:00:00'),
	(62502, 'GSK.L', 1088.44, '2015-11-19 00:00:00'),
	(62503, 'GSK.L', 1090.06, '2015-11-18 00:00:00'),
	(62504, 'GSK.L', 1087.23, '2015-11-17 00:00:00'),
	(62505, 'GSK.L', 1061.78, '2015-11-16 00:00:00'),
	(62506, 'GSK.L', 1060.57, '2015-11-13 00:00:00'),
	(62507, 'GSK.L', 1075.92, '2015-11-12 00:00:00'),
	(62508, 'GSK.L', 1109.86, '2015-11-11 00:00:00'),
	(62509, 'GSK.L', 1103.39, '2015-11-10 00:00:00'),
	(62510, 'GSK.L', 1105.01, '2015-11-09 00:00:00'),
	(62511, 'GSK.L', 1118.75, '2015-11-06 00:00:00'),
	(62512, 'GSK.L', 1119.96, '2015-11-05 00:00:00'),
	(62513, 'GSK.L', 1121.98, '2015-11-04 00:00:00'),
	(62514, 'GSK.L', 1112.28, '2015-11-03 00:00:00'),
	(62515, 'GSK.L', 1128.85, '2015-11-02 00:00:00'),
	(62516, 'GSK.L', 1135.31, '2015-10-30 00:00:00'),
	(62517, 'GSK.L', 1134.5, '2015-10-29 00:00:00'),
	(62518, 'GSK.L', 1147.84, '2015-10-28 00:00:00'),
	(62519, 'GSK.L', 1105.01, '2015-10-27 00:00:00'),
	(62520, 'GSK.L', 1106.22, '2015-10-26 00:00:00'),
	(62521, 'GSK.L', 1106.22, '2015-10-23 00:00:00'),
	(62522, 'GSK.L', 1080.36, '2015-10-22 00:00:00'),
	(62523, 'GSK.L', 1068.24, '2015-10-21 00:00:00'),
	(62524, 'GSK.L', 1079.96, '2015-10-20 00:00:00'),
	(62525, 'GSK.L', 1086.83, '2015-10-19 00:00:00'),
	(62526, 'GSK.L', 1087.64, '2015-10-16 00:00:00'),
	(62527, 'GSK.L', 1075.92, '2015-10-15 00:00:00'),
	(62528, 'GSK.L', 1061.37, '2015-10-14 00:00:00'),
	(62529, 'GSK.L', 1071.47, '2015-10-13 00:00:00'),
	(62530, 'GSK.L', 1055.31, '2015-10-12 00:00:00'),
	(62531, 'GSK.L', 1058.55, '2015-10-09 00:00:00'),
	(62532, 'GSK.L', 1043.6, '2015-10-08 00:00:00'),
	(62533, 'GSK.L', 1037.94, '2015-10-07 00:00:00'),
	(62534, 'GSK.L', 1055.72, '2015-10-06 00:00:00'),
	(62535, 'GSK.L', 1060.57, '2015-10-05 00:00:00'),
	(62536, 'GSK.L', 1035.52, '2015-10-02 00:00:00'),
	(62537, 'GSK.L', 1024.61, '2015-10-01 00:00:00'),
	(62538, 'GSK.L', 1022.99, '2015-09-30 00:00:00'),
	(62539, 'GSK.L', 999.962, '2015-09-29 00:00:00'),
	(62540, 'GSK.L', 1010.47, '2015-09-28 00:00:00'),
	(62541, 'GSK.L', 1041.58, '2015-09-25 00:00:00'),
	(62542, 'GSK.L', 1014.51, '2015-09-24 00:00:00'),
	(62543, 'GSK.L', 1029.46, '2015-09-23 00:00:00'),
	(62544, 'GSK.L', 1007.64, '2015-09-22 00:00:00'),
	(62545, 'GSK.L', 1041.98, '2015-09-21 00:00:00'),
	(62546, 'GSK.L', 1038.34, '2015-09-18 00:00:00'),
	(62547, 'GSK.L', 1041.98, '2015-09-17 00:00:00'),
	(62548, 'GSK.L', 1048.85, '2015-09-16 00:00:00'),
	(62549, 'GSK.L', 1042.38, '2015-09-15 00:00:00'),
	(62550, 'GSK.L', 1038.34, '2015-09-14 00:00:00'),
	(62551, 'GSK.L', 1046.43, '2015-09-11 00:00:00'),
	(62552, 'GSK.L', 1047.23, '2015-09-10 00:00:00'),
	(62553, 'GSK.L', 1060.57, '2015-09-09 00:00:00'),
	(62554, 'GSK.L', 1073.9, '2015-09-08 00:00:00'),
	(62555, 'GSK.L', 1061.78, '2015-09-07 00:00:00'),
	(62556, 'GSK.L', 1053.29, '2015-09-04 00:00:00'),
	(62557, 'GSK.L', 1081.58, '2015-09-03 00:00:00'),
	(62558, 'GSK.L', 1066.22, '2015-09-02 00:00:00'),
	(62559, 'GSK.L', 1046.43, '2015-09-01 00:00:00'),
	(62560, 'GSK.L', 1083.19, '2015-08-28 00:00:00'),
	(62561, 'GSK.L', 1075.51, '2015-08-27 00:00:00'),
	(62562, 'GSK.L', 1029.86, '2015-08-26 00:00:00'),
	(62563, 'GSK.L', 1047.23, '2015-08-25 00:00:00'),
	(62564, 'GSK.L', 1035.92, '2015-08-24 00:00:00'),
	(62565, 'GSK.L', 1070.26, '2015-08-21 00:00:00'),
	(62566, 'GSK.L', 1107.43, '2015-08-20 00:00:00'),
	(62567, 'GSK.L', 1113.9, '2015-08-19 00:00:00'),
	(62568, 'GSK.L', 1133.69, '2015-08-18 00:00:00'),
	(62569, 'GSK.L', 1139.75, '2015-08-17 00:00:00'),
	(62570, 'GSK.L', 1133.29, '2015-08-14 00:00:00'),
	(62571, 'GSK.L', 1141.37, '2015-08-13 00:00:00'),
	(62572, 'GSK.L', 1146.62, '2015-08-12 00:00:00'),
	(62573, 'GSK.L', 1161.57, '2015-08-11 00:00:00'),
	(62574, 'GSK.L', 1177.73, '2015-08-10 00:00:00'),
	(62575, 'GSK.L', 1171.67, '2015-08-07 00:00:00'),
	(62576, 'GSK.L', 1177.33, '2015-08-06 00:00:00'),
	(62577, 'GSK.L', 1146.62, '2015-08-05 00:00:00'),
	(62578, 'GSK.L', 1132.08, '2015-08-04 00:00:00'),
	(62579, 'GSK.L', 1131.27, '2015-08-03 00:00:00'),
	(62580, 'GSK.L', 1128.04, '2015-07-31 00:00:00'),
	(62581, 'GSK.L', 1122.38, '2015-07-30 00:00:00'),
	(62582, 'GSK.L', 1110.67, '2015-07-29 00:00:00'),
	(62583, 'GSK.L', 1073.49, '2015-07-28 00:00:00'),
	(62584, 'GSK.L', 1077.13, '2015-07-27 00:00:00'),
	(62585, 'GSK.L', 1081.58, '2015-07-24 00:00:00'),
	(62586, 'GSK.L', 1096.52, '2015-07-23 00:00:00'),
	(62587, 'GSK.L', 1090.87, '2015-07-22 00:00:00'),
	(62588, 'GSK.L', 1109.05, '2015-07-21 00:00:00'),
	(62589, 'GSK.L', 1115.11, '2015-07-20 00:00:00'),
	(62590, 'GSK.L', 1107.84, '2015-07-17 00:00:00'),
	(62591, 'GSK.L', 1117.13, '2015-07-16 00:00:00'),
	(62592, 'GSK.L', 1117.13, '2015-07-15 00:00:00'),
	(62593, 'GSK.L', 1125.21, '2015-07-14 00:00:00'),
	(62594, 'GSK.L', 1120.36, '2015-07-13 00:00:00'),
	(62595, 'GSK.L', 1107.03, '2015-07-10 00:00:00'),
	(62596, 'GSK.L', 1106.22, '2015-07-09 00:00:00'),
	(62597, 'GSK.L', 1091.27, '2015-07-08 00:00:00'),
	(62598, 'GSK.L', 1081.58, '2015-07-07 00:00:00'),
	(62599, 'GSK.L', 1084.4, '2015-07-06 00:00:00'),
	(62600, 'GSK.L', 1088.85, '2015-07-03 00:00:00'),
	(62601, 'GSK.L', 1094.91, '2015-07-02 00:00:00'),
	(62602, 'GSK.L', 1089.66, '2015-07-01 00:00:00'),
	(62603, 'GSK.L', 1068.65, '2015-06-30 00:00:00'),
	(62604, 'GSK.L', 1087.23, '2015-06-29 00:00:00'),
	(62605, 'GSK.L', 1105.01, '2015-06-26 00:00:00'),
	(62606, 'GSK.L', 1107.84, '2015-06-25 00:00:00'),
	(62607, 'GSK.L', 1117.53, '2015-06-24 00:00:00'),
	(62608, 'GSK.L', 1113.09, '2015-06-23 00:00:00'),
	(62609, 'GSK.L', 1112.69, '2015-06-22 00:00:00'),
	(62610, 'GSK.L', 1096.52, '2015-06-19 00:00:00'),
	(62611, 'GSK.L', 1098.95, '2015-06-18 00:00:00'),
	(62612, 'GSK.L', 1098.54, '2015-06-17 00:00:00'),
	(62613, 'GSK.L', 1103.8, '2015-06-16 00:00:00'),
	(62614, 'GSK.L', 1091.68, '2015-06-15 00:00:00'),
	(62615, 'GSK.L', 1109.45, '2015-06-12 00:00:00'),
	(62616, 'GSK.L', 1120.77, '2015-06-11 00:00:00'),
	(62617, 'GSK.L', 1117.13, '2015-06-10 00:00:00'),
	(62618, 'GSK.L', 1111.88, '2015-06-09 00:00:00'),
	(62619, 'GSK.L', 1119.96, '2015-06-08 00:00:00'),
	(62620, 'GSK.L', 1130.06, '2015-06-05 00:00:00'),
	(62621, 'GSK.L', 1140.56, '2015-06-04 00:00:00'),
	(62622, 'GSK.L', 1161.57, '2015-06-03 00:00:00'),
	(62623, 'GSK.L', 1164.4, '2015-06-02 00:00:00'),
	(62624, 'GSK.L', 1176.52, '2015-06-01 00:00:00'),
	(62625, 'GSK.L', 1174.5, '2015-05-29 00:00:00'),
	(62626, 'GSK.L', 1179.75, '2015-05-28 00:00:00'),
	(62627, 'GSK.L', 1167.63, '2015-05-27 00:00:00'),
	(62628, 'GSK.L', 1155.51, '2015-05-26 00:00:00'),
	(62629, 'GSK.L', 1183.39, '2015-05-22 00:00:00'),
	(62630, 'GSK.L', 1172.08, '2015-05-21 00:00:00'),
	(62631, 'GSK.L', 1169.65, '2015-05-20 00:00:00'),
	(62632, 'GSK.L', 1165.61, '2015-05-19 00:00:00'),
	(62633, 'GSK.L', 1157.13, '2015-05-18 00:00:00'),
	(62634, 'GSK.L', 1146.22, '2015-05-15 00:00:00'),
	(62635, 'GSK.L', 1155.92, '2015-05-14 00:00:00'),
	(62636, 'GSK.L', 1172.08, '2015-05-13 00:00:00'),
	(62637, 'GSK.L', 1168.04, '2015-05-12 00:00:00'),
	(62638, 'GSK.L', 1193.89, '2015-05-11 00:00:00'),
	(62639, 'GSK.L', 1194.7, '2015-05-08 00:00:00'),
	(62640, 'GSK.L', 1169.25, '2015-05-07 00:00:00'),
	(62641, 'GSK.L', 1223.79, '2015-05-06 00:00:00'),
	(62642, 'GSK.L', 1212.48, '2015-05-05 00:00:00'),
	(62643, 'GSK.L', 1221.37, '2015-05-01 00:00:00'),
	(62644, 'GSK.L', 1223.79, '2015-04-30 00:00:00'),
	(62645, 'GSK.L', 1222.98, '2015-04-29 00:00:00'),
	(62646, 'GSK.L', 1242.78, '2015-04-28 00:00:00'),
	(62647, 'GSK.L', 1262.17, '2015-04-27 00:00:00'),
	(62648, 'GSK.L', 1239.95, '2015-04-24 00:00:00'),
	(62649, 'GSK.L', 1236.72, '2015-04-23 00:00:00'),
	(62650, 'GSK.L', 1251.27, '2015-04-22 00:00:00'),
	(62651, 'GSK.L', 1272.68, '2015-04-21 00:00:00'),
	(62652, 'GSK.L', 1277.53, '2015-04-20 00:00:00'),
	(62653, 'GSK.L', 1273.08, '2015-04-17 00:00:00'),
	(62654, 'GSK.L', 1289.65, '2015-04-16 00:00:00'),
	(62655, 'GSK.L', 1303.79, '2015-04-15 00:00:00'),
	(62656, 'GSK.L', 1315.91, '2015-04-14 00:00:00'),
	(62657, 'GSK.L', 1320.35, '2015-04-13 00:00:00'),
	(62658, 'GSK.L', 1326.82, '2015-04-10 00:00:00'),
	(62659, 'GSK.L', 1302.17, '2015-04-09 00:00:00'),
	(62660, 'GSK.L', 1285.61, '2015-04-08 00:00:00'),
	(62661, 'GSK.L', 1285.61, '2015-04-07 00:00:00'),
	(62662, 'GSK.L', 1268.23, '2015-04-02 00:00:00'),
	(62663, 'GSK.L', 1265, '2015-04-01 00:00:00'),
	(62664, 'GSK.L', 1249.25, '2015-03-31 00:00:00'),
	(62665, 'GSK.L', 1280.36, '2015-03-30 00:00:00'),
	(62666, 'GSK.L', 1268.23, '2015-03-27 00:00:00'),
	(62667, 'GSK.L', 1272.68, '2015-03-26 00:00:00'),
	(62668, 'GSK.L', 1289.24, '2015-03-25 00:00:00'),
	(62669, 'GSK.L', 1299.34, '2015-03-24 00:00:00'),
	(62670, 'GSK.L', 1305.41, '2015-03-23 00:00:00'),
	(62671, 'GSK.L', 1321.16, '2015-03-20 00:00:00'),
	(62672, 'GSK.L', 1317.12, '2015-03-19 00:00:00'),
	(62673, 'GSK.L', 1311.87, '2015-03-18 00:00:00'),
	(62674, 'GSK.L', 1286.01, '2015-03-17 00:00:00'),
	(62675, 'GSK.L', 1274.3, '2015-03-16 00:00:00'),
	(62676, 'GSK.L', 1260.56, '2015-03-13 00:00:00'),
	(62677, 'GSK.L', 1251.27, '2015-03-12 00:00:00'),
	(62678, 'GSK.L', 1227.43, '2015-03-11 00:00:00'),
	(62679, 'GSK.L', 1231.06, '2015-03-10 00:00:00'),
	(62680, 'GSK.L', 1257.33, '2015-03-09 00:00:00'),
	(62681, 'GSK.L', 1260.56, '2015-03-06 00:00:00'),
	(62682, 'GSK.L', 1269.45, '2015-03-05 00:00:00'),
	(62683, 'GSK.L', 1265.41, '2015-03-04 00:00:00'),
	(62684, 'GSK.L', 1253.29, '2015-03-03 00:00:00'),
	(62685, 'GSK.L', 1255.71, '2015-03-02 00:00:00'),
	(62686, 'GSK.L', 1245.61, '2015-02-27 00:00:00'),
	(62687, 'GSK.L', 1255.71, '2015-02-26 00:00:00'),
	(62688, 'GSK.L', 1248.84, '2015-02-25 00:00:00'),
	(62689, 'GSK.L', 1249.65, '2015-02-24 00:00:00'),
	(62690, 'GSK.L', 1240.36, '2015-02-23 00:00:00'),
	(62691, 'GSK.L', 1236.32, '2015-02-20 00:00:00'),
	(62692, 'GSK.L', 1233.49, '2015-02-19 00:00:00'),
	(62693, 'GSK.L', 1256.92, '2015-02-18 00:00:00'),
	(62694, 'GSK.L', 1250.46, '2015-02-17 00:00:00'),
	(62695, 'GSK.L', 1246.01, '2015-02-16 00:00:00'),
	(62696, 'GSK.L', 1254.9, '2015-02-13 00:00:00'),
	(62697, 'GSK.L', 1200.36, '2015-02-12 00:00:00'),
	(62698, 'GSK.L', 1223.39, '2015-02-11 00:00:00'),
	(62699, 'GSK.L', 1227.83, '2015-02-10 00:00:00'),
	(62700, 'GSK.L', 1233.08, '2015-02-09 00:00:00'),
	(62701, 'GSK.L', 1226.22, '2015-02-06 00:00:00'),
	(62702, 'GSK.L', 1212.48, '2015-02-05 00:00:00'),
	(62703, 'GSK.L', 1192.68, '2015-02-04 00:00:00'),
	(62704, 'GSK.L', 1174.1, '2015-02-03 00:00:00'),
	(62705, 'GSK.L', 1180.16, '2015-02-02 00:00:00'),
	(62706, 'GSK.L', 1185.41, '2015-01-30 00:00:00'),
	(62707, 'GSK.L', 1206.02, '2015-01-29 00:00:00'),
	(62708, 'GSK.L', 1209.25, '2015-01-28 00:00:00'),
	(62709, 'GSK.L', 1199.15, '2015-01-27 00:00:00'),
	(62710, 'GSK.L', 1210.86, '2015-01-26 00:00:00'),
	(62711, 'GSK.L', 1212.08, '2015-01-23 00:00:00'),
	(62712, 'GSK.L', 1202.78, '2015-01-22 00:00:00'),
	(62713, 'GSK.L', 1184.2, '2015-01-21 00:00:00'),
	(62714, 'GSK.L', 1165.21, '2015-01-20 00:00:00'),
	(62715, 'GSK.L', 1162.78, '2015-01-19 00:00:00'),
	(62716, 'GSK.L', 1156.32, '2015-01-16 00:00:00'),
	(62717, 'GSK.L', 1141.78, '2015-01-15 00:00:00'),
	(62718, 'GSK.L', 1127.63, '2015-01-14 00:00:00'),
	(62719, 'GSK.L', 1149.86, '2015-01-13 00:00:00'),
	(62720, 'GSK.L', 1141.37, '2015-01-12 00:00:00'),
	(62721, 'GSK.L', 1138.95, '2015-01-09 00:00:00'),
	(62722, 'GSK.L', 1153.49, '2015-01-08 00:00:00'),
	(62723, 'GSK.L', 1114.3, '2015-01-07 00:00:00'),
	(62724, 'GSK.L', 1096.52, '2015-01-06 00:00:00'),
	(62725, 'GSK.L', 1106.62, '2015-01-05 00:00:00'),
	(62726, 'GSK.L', 1117.53, '2015-01-02 00:00:00'),
	(62727, 'GSK.L', 1111.88, '2014-12-31 00:00:00'),
	(62728, 'GSK.L', 1114.71, '2014-12-30 00:00:00'),
	(62729, 'GSK.L', 1129.65, '2014-12-29 00:00:00'),
	(62730, 'GSK.L', 1119.15, '2014-12-24 00:00:00'),
	(62731, 'GSK.L', 1119.15, '2014-12-23 00:00:00'),
	(62732, 'GSK.L', 1123.19, '2014-12-22 00:00:00'),
	(62733, 'GSK.L', 1124.81, '2014-12-19 00:00:00'),
	(62734, 'GSK.L', 1113.9, '2014-12-18 00:00:00'),
	(62735, 'GSK.L', 1088.44, '2014-12-17 00:00:00'),
	(62736, 'GSK.L', 1089.25, '2014-12-16 00:00:00'),
	(62737, 'GSK.L', 1072.28, '2014-12-15 00:00:00'),
	(62738, 'GSK.L', 1102.58, '2014-12-12 00:00:00'),
	(62739, 'GSK.L', 1125.61, '2014-12-11 00:00:00'),
	(62740, 'GSK.L', 1119.96, '2014-12-10 00:00:00'),
	(62741, 'GSK.L', 1138.54, '2014-12-09 00:00:00'),
	(62742, 'GSK.L', 1179.75, '2014-12-08 00:00:00'),
	(62743, 'GSK.L', 1188.24, '2014-12-05 00:00:00'),
	(62744, 'GSK.L', 1180.56, '2014-12-04 00:00:00'),
	(62745, 'GSK.L', 1203.59, '2014-12-03 00:00:00'),
	(62746, 'GSK.L', 1213.69, '2014-12-02 00:00:00'),
	(62747, 'GSK.L', 1204.4, '2014-12-01 00:00:00'),
	(62748, 'GSK.L', 1199.95, '2014-11-28 00:00:00'),
	(62749, 'GSK.L', 1194.7, '2014-11-27 00:00:00'),
	(62750, 'GSK.L', 1183.39, '2014-11-26 00:00:00'),
	(62751, 'GSK.L', 1187.43, '2014-11-25 00:00:00'),
	(62752, 'GSK.L', 1187.83, '2014-11-24 00:00:00'),
	(62753, 'GSK.L', 1197.13, '2014-11-21 00:00:00'),
	(62754, 'GSK.L', 1193.49, '2014-11-20 00:00:00'),
	(62755, 'GSK.L', 1188.64, '2014-11-19 00:00:00'),
	(62756, 'GSK.L', 1192.28, '2014-11-18 00:00:00'),
	(62757, 'GSK.L', 1182.58, '2014-11-17 00:00:00'),
	(62758, 'GSK.L', 1180.97, '2014-11-14 00:00:00'),
	(62759, 'GSK.L', 1174.91, '2014-11-13 00:00:00'),
	(62760, 'GSK.L', 1166.02, '2014-11-12 00:00:00'),
	(62761, 'GSK.L', 1163.59, '2014-11-11 00:00:00'),
	(62762, 'GSK.L', 1150.26, '2014-11-10 00:00:00'),
	(62763, 'GSK.L', 1145.01, '2014-11-07 00:00:00'),
	(62764, 'GSK.L', 1142.18, '2014-11-06 00:00:00'),
	(62765, 'GSK.L', 1160.36, '2014-11-05 00:00:00'),
	(62766, 'GSK.L', 1144.2, '2014-11-04 00:00:00'),
	(62767, 'GSK.L', 1142.58, '2014-11-03 00:00:00'),
	(62768, 'GSK.L', 1145.41, '2014-10-31 00:00:00'),
	(62769, 'GSK.L', 1129.65, '2014-10-30 00:00:00'),
	(62770, 'GSK.L', 1130.06, '2014-10-29 00:00:00'),
	(62771, 'GSK.L', 1120.36, '2014-10-28 00:00:00'),
	(62772, 'GSK.L', 1130.46, '2014-10-27 00:00:00'),
	(62773, 'GSK.L', 1143.8, '2014-10-24 00:00:00'),
	(62774, 'GSK.L', 1140.97, '2014-10-23 00:00:00'),
	(62775, 'GSK.L', 1112.69, '2014-10-22 00:00:00'),
	(62776, 'GSK.L', 1084.4, '2014-10-21 00:00:00'),
	(62777, 'GSK.L', 1081.98, '2014-10-20 00:00:00'),
	(62778, 'GSK.L', 1094.5, '2014-10-17 00:00:00'),
	(62779, 'GSK.L', 1069.86, '2014-10-16 00:00:00'),
	(62780, 'GSK.L', 1075.51, '2014-10-15 00:00:00'),
	(62781, 'GSK.L', 1107.84, '2014-10-14 00:00:00'),
	(62782, 'GSK.L', 1107.03, '2014-10-13 00:00:00'),
	(62783, 'GSK.L', 1111.07, '2014-10-10 00:00:00'),
	(62784, 'GSK.L', 1127.23, '2014-10-09 00:00:00'),
	(62785, 'GSK.L', 1131.27, '2014-10-08 00:00:00'),
	(62786, 'GSK.L', 1136.93, '2014-10-07 00:00:00'),
	(62787, 'GSK.L', 1158.74, '2014-10-06 00:00:00'),
	(62788, 'GSK.L', 1151.88, '2014-10-03 00:00:00'),
	(62789, 'GSK.L', 1134.1, '2014-10-02 00:00:00'),
	(62790, 'GSK.L', 1142.58, '2014-10-01 00:00:00'),
	(62791, 'GSK.L', 1141.78, '2014-09-30 00:00:00'),
	(62792, 'GSK.L', 1147.84, '2014-09-29 00:00:00'),
	(62793, 'GSK.L', 1157.53, '2014-09-26 00:00:00'),
	(62794, 'GSK.L', 1154.3, '2014-09-25 00:00:00'),
	(62795, 'GSK.L', 1154.3, '2014-09-24 00:00:00'),
	(62796, 'GSK.L', 1149.05, '2014-09-23 00:00:00'),
	(62797, 'GSK.L', 1166.42, '2014-09-22 00:00:00'),
	(62798, 'GSK.L', 1170.86, '2014-09-19 00:00:00'),
	(62799, 'GSK.L', 1160.76, '2014-09-18 00:00:00'),
	(62800, 'GSK.L', 1158.74, '2014-09-17 00:00:00'),
	(62801, 'GSK.L', 1164.4, '2014-09-16 00:00:00'),
	(62802, 'GSK.L', 1157.13, '2014-09-15 00:00:00'),
	(62803, 'GSK.L', 1164.4, '2014-09-12 00:00:00'),
	(62804, 'GSK.L', 1155.51, '2014-09-11 00:00:00'),
	(62805, 'GSK.L', 1168.04, '2014-09-10 00:00:00'),
	(62806, 'GSK.L', 1161.98, '2014-09-09 00:00:00'),
	(62807, 'GSK.L', 1157.53, '2014-09-08 00:00:00'),
	(62808, 'GSK.L', 1169.65, '2014-09-05 00:00:00'),
	(62809, 'GSK.L', 1181.37, '2014-09-04 00:00:00'),
	(62810, 'GSK.L', 1185.41, '2014-09-03 00:00:00'),
	(62811, 'GSK.L', 1175.31, '2014-09-02 00:00:00'),
	(62812, 'GSK.L', 1179.75, '2014-09-01 00:00:00'),
	(62813, 'GSK.L', 1191.47, '2014-08-29 00:00:00'),
	(62814, 'GSK.L', 1182.18, '2014-08-28 00:00:00'),
	(62815, 'GSK.L', 1182.18, '2014-08-27 00:00:00'),
	(62816, 'GSK.L', 1169.65, '2014-08-26 00:00:00'),
	(62817, 'GSK.L', 1155.11, '2014-08-22 00:00:00'),
	(62818, 'GSK.L', 1159.15, '2014-08-21 00:00:00'),
	(62819, 'GSK.L', 1145.41, '2014-08-20 00:00:00'),
	(62820, 'GSK.L', 1141.37, '2014-08-19 00:00:00'),
	(62821, 'GSK.L', 1138.95, '2014-08-18 00:00:00'),
	(62822, 'GSK.L', 1124.81, '2014-08-15 00:00:00'),
	(62823, 'GSK.L', 1127.23, '2014-08-14 00:00:00'),
	(62824, 'GSK.L', 1122.38, '2014-08-13 00:00:00'),
	(62825, 'GSK.L', 1113.09, '2014-08-12 00:00:00'),
	(62826, 'GSK.L', 1113.09, '2014-08-11 00:00:00'),
	(62827, 'GSK.L', 1115.11, '2014-08-08 00:00:00'),
	(62828, 'GSK.L', 1112.69, '2014-08-07 00:00:00'),
	(62829, 'GSK.L', 1144.2, '2014-08-06 00:00:00'),
	(62830, 'GSK.L', 1168.04, '2014-08-05 00:00:00'),
	(62831, 'GSK.L', 1155.51, '2014-08-04 00:00:00'),
	(62832, 'GSK.L', 1144.6, '2014-08-01 00:00:00'),
	(62833, 'GSK.L', 1160.76, '2014-07-31 00:00:00'),
	(62834, 'GSK.L', 1151.47, '2014-07-30 00:00:00'),
	(62835, 'GSK.L', 1146.62, '2014-07-29 00:00:00'),
	(62836, 'GSK.L', 1142.99, '2014-07-28 00:00:00'),
	(62837, 'GSK.L', 1149.86, '2014-07-25 00:00:00'),
	(62838, 'GSK.L', 1187.43, '2014-07-24 00:00:00'),
	(62839, 'GSK.L', 1197.13, '2014-07-23 00:00:00'),
	(62840, 'GSK.L', 1256.52, '2014-07-22 00:00:00'),
	(62841, 'GSK.L', 1258.13, '2014-07-21 00:00:00'),
	(62842, 'GSK.L', 1259.75, '2014-07-18 00:00:00'),
	(62843, 'GSK.L', 1252.07, '2014-07-17 00:00:00'),
	(62844, 'GSK.L', 1247.23, '2014-07-16 00:00:00'),
	(62845, 'GSK.L', 1247.23, '2014-07-15 00:00:00'),
	(62846, 'GSK.L', 1257.33, '2014-07-14 00:00:00'),
	(62847, 'GSK.L', 1262.17, '2014-07-11 00:00:00'),
	(62848, 'GSK.L', 1270.26, '2014-07-10 00:00:00'),
	(62849, 'GSK.L', 1257.73, '2014-07-09 00:00:00'),
	(62850, 'GSK.L', 1253.29, '2014-07-08 00:00:00'),
	(62851, 'GSK.L', 1274.3, '2014-07-07 00:00:00'),
	(62852, 'GSK.L', 1275.91, '2014-07-04 00:00:00'),
	(62853, 'GSK.L', 1278.74, '2014-07-03 00:00:00'),
	(62854, 'GSK.L', 1267.43, '2014-07-02 00:00:00'),
	(62855, 'GSK.L', 1271.87, '2014-07-01 00:00:00'),
	(62856, 'GSK.L', 1263.79, '2014-06-30 00:00:00'),
	(62857, 'GSK.L', 1271.47, '2014-06-27 00:00:00'),
	(62858, 'GSK.L', 1262.58, '2014-06-26 00:00:00'),
	(62859, 'GSK.L', 1261.77, '2014-06-25 00:00:00'),
	(62860, 'GSK.L', 1273.89, '2014-06-24 00:00:00'),
	(62861, 'GSK.L', 1269.85, '2014-06-23 00:00:00'),
	(62862, 'GSK.L', 1286.01, '2014-06-20 00:00:00'),
	(62863, 'GSK.L', 1284.8, '2014-06-19 00:00:00'),
	(62864, 'GSK.L', 1275.91, '2014-06-18 00:00:00'),
	(62865, 'GSK.L', 1281.97, '2014-06-17 00:00:00'),
	(62866, 'GSK.L', 1289.24, '2014-06-16 00:00:00'),
	(62867, 'GSK.L', 1296.92, '2014-06-13 00:00:00'),
	(62868, 'GSK.L', 1305.41, '2014-06-12 00:00:00'),
	(62869, 'GSK.L', 1302.17, '2014-06-11 00:00:00'),
	(62870, 'GSK.L', 1297.32, '2014-06-10 00:00:00'),
	(62871, 'GSK.L', 1291.67, '2014-06-09 00:00:00'),
	(62872, 'GSK.L', 1283.18, '2014-06-06 00:00:00'),
	(62873, 'GSK.L', 1278.34, '2014-06-05 00:00:00'),
	(62874, 'GSK.L', 1277.53, '2014-06-04 00:00:00'),
	(62875, 'GSK.L', 1278.34, '2014-06-03 00:00:00'),
	(62876, 'GSK.L', 1287.63, '2014-06-02 00:00:00'),
	(62877, 'GSK.L', 1293.69, '2014-05-30 00:00:00'),
	(62878, 'GSK.L', 1306.21, '2014-05-29 00:00:00'),
	(62879, 'GSK.L', 1299.75, '2014-05-28 00:00:00'),
	(62880, 'GSK.L', 1320.76, '2014-05-27 00:00:00'),
	(62881, 'GSK.L', 1315.1, '2014-05-23 00:00:00'),
	(62882, 'GSK.L', 1317.93, '2014-05-22 00:00:00'),
	(62883, 'GSK.L', 1319.95, '2014-05-21 00:00:00'),
	(62884, 'GSK.L', 1307.83, '2014-05-20 00:00:00'),
	(62885, 'GSK.L', 1309.04, '2014-05-19 00:00:00'),
	(62886, 'GSK.L', 1328.03, '2014-05-16 00:00:00'),
	(62887, 'GSK.L', 1325.2, '2014-05-15 00:00:00'),
	(62888, 'GSK.L', 1311.87, '2014-05-14 00:00:00'),
	(62889, 'GSK.L', 1322.78, '2014-05-13 00:00:00'),
	(62890, 'GSK.L', 1309.85, '2014-05-12 00:00:00'),
	(62891, 'GSK.L', 1303.79, '2014-05-09 00:00:00'),
	(62892, 'GSK.L', 1306.62, '2014-05-08 00:00:00'),
	(62893, 'GSK.L', 1316.72, '2014-05-07 00:00:00'),
	(62894, 'GSK.L', 1313.89, '2014-05-06 00:00:00'),
	(62895, 'GSK.L', 1315.1, '2014-05-02 00:00:00'),
	(62896, 'GSK.L', 1323.18, '2014-05-01 00:00:00'),
	(62897, 'GSK.L', 1318.74, '2014-04-30 00:00:00'),
	(62898, 'GSK.L', 1345.81, '2014-04-29 00:00:00'),
	(62899, 'GSK.L', 1335.71, '2014-04-28 00:00:00'),
	(62900, 'GSK.L', 1337.32, '2014-04-25 00:00:00'),
	(62901, 'GSK.L', 1334.09, '2014-04-24 00:00:00'),
	(62902, 'GSK.L', 1327.22, '2014-04-23 00:00:00'),
	(62903, 'GSK.L', 1325.2, '2014-04-22 00:00:00'),
	(62904, 'GSK.L', 1259.75, '2014-04-17 00:00:00'),
	(62905, 'GSK.L', 1263.39, '2014-04-16 00:00:00'),
	(62906, 'GSK.L', 1250.05, '2014-04-15 00:00:00'),
	(62907, 'GSK.L', 1246.82, '2014-04-14 00:00:00'),
	(62908, 'GSK.L', 1254.09, '2014-04-11 00:00:00'),
	(62909, 'GSK.L', 1277.93, '2014-04-10 00:00:00'),
	(62910, 'GSK.L', 1277.93, '2014-04-09 00:00:00'),
	(62911, 'GSK.L', 1256.92, '2014-04-08 00:00:00'),
	(62912, 'GSK.L', 1255.71, '2014-04-07 00:00:00'),
	(62913, 'GSK.L', 1274.3, '2014-04-04 00:00:00'),
	(62914, 'GSK.L', 1275.51, '2014-04-03 00:00:00'),
	(62915, 'GSK.L', 1279.14, '2014-04-02 00:00:00'),
	(62916, 'GSK.L', 1287.63, '2014-04-01 00:00:00'),
	(62917, 'GSK.L', 1286.01, '2014-03-31 00:00:00'),
	(62918, 'GSK.L', 1307.43, '2014-03-28 00:00:00'),
	(62919, 'GSK.L', 1304.19, '2014-03-27 00:00:00'),
	(62920, 'GSK.L', 1311.87, '2014-03-26 00:00:00'),
	(62921, 'GSK.L', 1310.66, '2014-03-25 00:00:00'),
	(62922, 'GSK.L', 1292.88, '2014-03-24 00:00:00'),
	(62923, 'GSK.L', 1306.62, '2014-03-21 00:00:00'),
	(62924, 'GSK.L', 1316.31, '2014-03-20 00:00:00'),
	(62925, 'GSK.L', 1337.32, '2014-03-19 00:00:00'),
	(62926, 'GSK.L', 1331.26, '2014-03-18 00:00:00'),
	(62927, 'GSK.L', 1323.18, '2014-03-17 00:00:00'),
	(62928, 'GSK.L', 1316.72, '2014-03-14 00:00:00'),
	(62929, 'GSK.L', 1323.99, '2014-03-13 00:00:00'),
	(62930, 'GSK.L', 1332.88, '2014-03-12 00:00:00'),
	(62931, 'GSK.L', 1352.68, '2014-03-11 00:00:00'),
	(62932, 'GSK.L', 1351.46, '2014-03-10 00:00:00'),
	(62933, 'GSK.L', 1336.11, '2014-03-07 00:00:00'),
	(62934, 'GSK.L', 1351.46, '2014-03-06 00:00:00'),
	(62935, 'GSK.L', 1362.78, '2014-03-05 00:00:00'),
	(62936, 'GSK.L', 1365.6, '2014-03-04 00:00:00'),
	(62937, 'GSK.L', 1344.6, '2014-03-03 00:00:00'),
	(62938, 'GSK.L', 1350.66, '2014-02-28 00:00:00'),
	(62939, 'GSK.L', 1361.16, '2014-02-27 00:00:00'),
	(62940, 'GSK.L', 1366.01, '2014-02-26 00:00:00'),
	(62941, 'GSK.L', 1353.08, '2014-02-25 00:00:00'),
	(62942, 'GSK.L', 1359.95, '2014-02-24 00:00:00'),
	(62943, 'GSK.L', 1358.33, '2014-02-21 00:00:00'),
	(62944, 'GSK.L', 1361.16, '2014-02-20 00:00:00'),
	(62945, 'GSK.L', 1358.74, '2014-02-19 00:00:00'),
	(62946, 'GSK.L', 1366.01, '2014-02-18 00:00:00'),
	(62947, 'GSK.L', 1360.35, '2014-02-17 00:00:00'),
	(62948, 'GSK.L', 1345, '2014-02-14 00:00:00'),
	(62949, 'GSK.L', 1335.71, '2014-02-13 00:00:00'),
	(62950, 'GSK.L', 1333.69, '2014-02-12 00:00:00'),
	(62951, 'GSK.L', 1327.63, '2014-02-11 00:00:00'),
	(62952, 'GSK.L', 1298.94, '2014-02-10 00:00:00'),
	(62953, 'GSK.L', 1302.98, '2014-02-07 00:00:00'),
	(62954, 'GSK.L', 1291.26, '2014-02-06 00:00:00'),
	(62955, 'GSK.L', 1276.32, '2014-02-05 00:00:00'),
	(62956, 'GSK.L', 1255.71, '2014-02-04 00:00:00'),
	(62957, 'GSK.L', 1269.85, '2014-02-03 00:00:00'),
	(62958, 'GSK.L', 1263.79, '2014-01-31 00:00:00'),
	(62959, 'GSK.L', 1273.89, '2014-01-30 00:00:00'),
	(62960, 'GSK.L', 1274.7, '2014-01-29 00:00:00'),
	(62961, 'GSK.L', 1294.09, '2014-01-28 00:00:00'),
	(62962, 'GSK.L', 1301.36, '2014-01-27 00:00:00'),
	(62963, 'GSK.L', 1312.68, '2014-01-24 00:00:00'),
	(62964, 'GSK.L', 1335.3, '2014-01-23 00:00:00'),
	(62965, 'GSK.L', 1333.28, '2014-01-22 00:00:00'),
	(62966, 'GSK.L', 1342.58, '2014-01-21 00:00:00'),
	(62967, 'GSK.L', 1343.79, '2014-01-20 00:00:00'),
	(62968, 'GSK.L', 1329.24, '2014-01-17 00:00:00'),
	(62969, 'GSK.L', 1321.16, '2014-01-16 00:00:00'),
	(62970, 'GSK.L', 1308.23, '2014-01-15 00:00:00'),
	(62971, 'GSK.L', 1286.01, '2014-01-14 00:00:00'),
	(62972, 'GSK.L', 1285.61, '2014-01-13 00:00:00'),
	(62973, 'GSK.L', 1291.26, '2014-01-10 00:00:00'),
	(62974, 'GSK.L', 1290.86, '2014-01-09 00:00:00'),
	(62975, 'GSK.L', 1292.07, '2014-01-08 00:00:00'),
	(62976, 'GSK.L', 1306.21, '2014-01-07 00:00:00'),
	(62977, 'GSK.L', 1306.62, '2014-01-06 00:00:00'),
	(62978, 'GSK.L', 1296.52, '2014-01-03 00:00:00'),
	(62979, 'GSK.L', 1292.48, '2014-01-02 00:00:00'),
	(62980, 'GSK.L', 1302.17, '2013-12-31 00:00:00'),
	(62981, 'GSK.L', 1298.54, '2013-12-30 00:00:00'),
	(62982, 'GSK.L', 1295.71, '2013-12-27 00:00:00'),
	(62983, 'GSK.L', 1283.99, '2013-12-24 00:00:00'),
	(62984, 'GSK.L', 1278.74, '2013-12-23 00:00:00'),
	(62985, 'GSK.L', 1271.06, '2013-12-20 00:00:00'),
	(62986, 'GSK.L', 1271.06, '2013-12-19 00:00:00'),
	(62987, 'GSK.L', 1251.27, '2013-12-18 00:00:00'),
	(62988, 'GSK.L', 1265.41, '2013-12-17 00:00:00'),
	(62989, 'GSK.L', 1283.99, '2013-12-16 00:00:00'),
	(62990, 'GSK.L', 1269.04, '2013-12-13 00:00:00'),
	(62991, 'GSK.L', 1269.04, '2013-12-12 00:00:00'),
	(62992, 'GSK.L', 1274.3, '2013-12-11 00:00:00'),
	(62993, 'GSK.L', 1276.32, '2013-12-10 00:00:00'),
	(62994, 'GSK.L', 1292.48, '2013-12-09 00:00:00'),
	(62995, 'GSK.L', 1296.92, '2013-12-06 00:00:00'),
	(62996, 'GSK.L', 1290.46, '2013-12-05 00:00:00'),
	(62997, 'GSK.L', 1286.82, '2013-12-04 00:00:00'),
	(62998, 'GSK.L', 1291.67, '2013-12-03 00:00:00'),
	(62999, 'GSK.L', 1308.64, '2013-12-02 00:00:00'),
	(63000, 'GSK.L', 1307.83, '2013-11-29 00:00:00'),
	(63001, 'GSK.L', 1302.17, '2013-11-28 00:00:00'),
	(63002, 'GSK.L', 1305, '2013-11-27 00:00:00'),
	(63003, 'GSK.L', 1304.19, '2013-11-26 00:00:00'),
	(63004, 'GSK.L', 1326.41, '2013-11-25 00:00:00'),
	(63005, 'GSK.L', 1326.41, '2013-11-22 00:00:00'),
	(63006, 'GSK.L', 1324.8, '2013-11-21 00:00:00'),
	(63007, 'GSK.L', 1318.33, '2013-11-20 00:00:00'),
	(63008, 'GSK.L', 1315.51, '2013-11-19 00:00:00'),
	(63009, 'GSK.L', 1303.79, '2013-11-18 00:00:00'),
	(63010, 'GSK.L', 1305, '2013-11-15 00:00:00'),
	(63011, 'GSK.L', 1305.81, '2013-11-14 00:00:00'),
	(63012, 'GSK.L', 1299.75, '2013-11-13 00:00:00'),
	(63013, 'GSK.L', 1323.18, '2013-11-12 00:00:00'),
	(63014, 'GSK.L', 1333.69, '2013-11-11 00:00:00'),
	(63015, 'GSK.L', 1331.67, '2013-11-08 00:00:00'),
	(63016, 'GSK.L', 1326.41, '2013-11-07 00:00:00'),
	(63017, 'GSK.L', 1332.88, '2013-11-06 00:00:00'),
	(63018, 'GSK.L', 1345.4, '2013-11-05 00:00:00'),
	(63019, 'GSK.L', 1338.94, '2013-11-04 00:00:00'),
	(63020, 'GSK.L', 1332.88, '2013-11-01 00:00:00'),
	(63021, 'GSK.L', 1328.03, '2013-10-31 00:00:00'),
	(63022, 'GSK.L', 1328.03, '2013-10-30 00:00:00'),
	(63023, 'GSK.L', 1323.18, '2013-10-29 00:00:00'),
	(63024, 'GSK.L', 1312.68, '2013-10-28 00:00:00'),
	(63025, 'GSK.L', 1296.52, '2013-10-25 00:00:00'),
	(63026, 'GSK.L', 1290.46, '2013-10-24 00:00:00'),
	(63027, 'GSK.L', 1269.04, '2013-10-23 00:00:00'),
	(63028, 'GSK.L', 1293.69, '2013-10-22 00:00:00'),
	(63029, 'GSK.L', 1281.16, '2013-10-21 00:00:00'),
	(63030, 'GSK.L', 1275.51, '2013-10-18 00:00:00'),
	(63031, 'GSK.L', 1271.87, '2013-10-17 00:00:00'),
	(63032, 'GSK.L', 1272.68, '2013-10-16 00:00:00'),
	(63033, 'GSK.L', 1272.68, '2013-10-15 00:00:00'),
	(63034, 'GSK.L', 1267.43, '2013-10-14 00:00:00'),
	(63035, 'GSK.L', 1256.11, '2013-10-11 00:00:00'),
	(63036, 'GSK.L', 1248.84, '2013-10-10 00:00:00'),
	(63037, 'GSK.L', 1252.48, '2013-10-09 00:00:00'),
	(63038, 'GSK.L', 1252.07, '2013-10-08 00:00:00'),
	(63039, 'GSK.L', 1265.41, '2013-10-07 00:00:00'),
	(63040, 'GSK.L', 1257.33, '2013-10-04 00:00:00'),
	(63041, 'GSK.L', 1269.45, '2013-10-03 00:00:00'),
	(63042, 'GSK.L', 1249.65, '2013-10-02 00:00:00'),
	(63043, 'GSK.L', 1259.35, '2013-10-01 00:00:00'),
	(63044, 'GSK.L', 1258.54, '2013-09-30 00:00:00'),
	(63045, 'GSK.L', 1267.43, '2013-09-27 00:00:00'),
	(63046, 'GSK.L', 1290.05, '2013-09-26 00:00:00'),
	(63047, 'GSK.L', 1289.65, '2013-09-25 00:00:00'),
	(63048, 'GSK.L', 1295.3, '2013-09-24 00:00:00'),
	(63049, 'GSK.L', 1284.4, '2013-09-23 00:00:00'),
	(63050, 'GSK.L', 1274.3, '2013-09-20 00:00:00'),
	(63051, 'GSK.L', 1273.49, '2013-09-19 00:00:00'),
	(63052, 'GSK.L', 1280.76, '2013-09-18 00:00:00'),
	(63053, 'GSK.L', 1296.92, '2013-09-17 00:00:00'),
	(63054, 'GSK.L', 1304.19, '2013-09-16 00:00:00'),
	(63055, 'GSK.L', 1310.66, '2013-09-13 00:00:00'),
	(63056, 'GSK.L', 1308.23, '2013-09-12 00:00:00'),
	(63057, 'GSK.L', 1308.23, '2013-09-11 00:00:00'),
	(63058, 'GSK.L', 1291.67, '2013-09-10 00:00:00'),
	(63059, 'GSK.L', 1325.2, '2013-09-09 00:00:00'),
	(63060, 'GSK.L', 1334.09, '2013-09-06 00:00:00'),
	(63061, 'GSK.L', 1335.3, '2013-09-05 00:00:00'),
	(63062, 'GSK.L', 1346.21, '2013-09-04 00:00:00'),
	(63063, 'GSK.L', 1345.81, '2013-09-03 00:00:00'),
	(63064, 'GSK.L', 1351.06, '2013-09-02 00:00:00'),
	(63065, 'GSK.L', 1329.65, '2013-08-30 00:00:00'),
	(63066, 'GSK.L', 1352.27, '2013-08-29 00:00:00'),
	(63067, 'GSK.L', 1347.42, '2013-08-28 00:00:00'),
	(63068, 'GSK.L', 1355.1, '2013-08-27 00:00:00'),
	(63069, 'GSK.L', 1351.87, '2013-08-23 00:00:00'),
	(63070, 'GSK.L', 1346.62, '2013-08-22 00:00:00'),
	(63071, 'GSK.L', 1337.73, '2013-08-21 00:00:00'),
	(63072, 'GSK.L', 1342.98, '2013-08-20 00:00:00'),
	(63073, 'GSK.L', 1329.24, '2013-08-19 00:00:00'),
	(63074, 'GSK.L', 1337.32, '2013-08-16 00:00:00'),
	(63075, 'GSK.L', 1339.34, '2013-08-15 00:00:00'),
	(63076, 'GSK.L', 1358.74, '2013-08-14 00:00:00'),
	(63077, 'GSK.L', 1357.52, '2013-08-13 00:00:00'),
	(63078, 'GSK.L', 1345.81, '2013-08-12 00:00:00'),
	(63079, 'GSK.L', 1343.79, '2013-08-09 00:00:00'),
	(63080, 'GSK.L', 1340.96, '2013-08-08 00:00:00'),
	(63081, 'GSK.L', 1349.44, '2013-08-07 00:00:00'),
	(63082, 'GSK.L', 1368.84, '2013-08-06 00:00:00'),
	(63083, 'GSK.L', 1377.73, '2013-08-05 00:00:00'),
	(63084, 'GSK.L', 1383.79, '2013-08-02 00:00:00'),
	(63085, 'GSK.L', 1383.79, '2013-08-01 00:00:00'),
	(63086, 'GSK.L', 1360.76, '2013-07-31 00:00:00'),
	(63087, 'GSK.L', 1353.08, '2013-07-30 00:00:00'),
	(63088, 'GSK.L', 1353.48, '2013-07-29 00:00:00'),
	(63089, 'GSK.L', 1344.6, '2013-07-26 00:00:00'),
	(63090, 'GSK.L', 1361.56, '2013-07-25 00:00:00'),
	(63091, 'GSK.L', 1358.33, '2013-07-24 00:00:00'),
	(63092, 'GSK.L', 1351.46, '2013-07-23 00:00:00'),
	(63093, 'GSK.L', 1368.84, '2013-07-22 00:00:00'),
	(63094, 'GSK.L', 1385.81, '2013-07-19 00:00:00'),
	(63095, 'GSK.L', 1395.5, '2013-07-18 00:00:00'),
	(63096, 'GSK.L', 1387.42, '2013-07-17 00:00:00'),
	(63097, 'GSK.L', 1379.75, '2013-07-16 00:00:00'),
	(63098, 'GSK.L', 1409.64, '2013-07-15 00:00:00'),
	(63099, 'GSK.L', 1413.28, '2013-07-12 00:00:00'),
	(63100, 'GSK.L', 1408.03, '2013-07-11 00:00:00'),
	(63101, 'GSK.L', 1416.51, '2013-07-10 00:00:00'),
	(63102, 'GSK.L', 1405.2, '2013-07-09 00:00:00'),
	(63103, 'GSK.L', 1397.52, '2013-07-08 00:00:00'),
	(63104, 'GSK.L', 1383.38, '2013-07-05 00:00:00'),
	(63105, 'GSK.L', 1383.38, '2013-07-04 00:00:00'),
	(63106, 'GSK.L', 1338.13, '2013-07-03 00:00:00'),
	(63107, 'GSK.L', 1349.44, '2013-07-02 00:00:00'),
	(63108, 'GSK.L', 1340.15, '2013-07-01 00:00:00'),
	(63109, 'GSK.L', 1331.67, '2013-06-28 00:00:00'),
	(63110, 'GSK.L', 1332.07, '2013-06-27 00:00:00'),
	(63111, 'GSK.L', 1309.04, '2013-06-26 00:00:00'),
	(63112, 'GSK.L', 1281.57, '2013-06-25 00:00:00'),
	(63113, 'GSK.L', 1279.55, '2013-06-24 00:00:00'),
	(63114, 'GSK.L', 1283.18, '2013-06-21 00:00:00'),
	(63115, 'GSK.L', 1300.15, '2013-06-20 00:00:00'),
	(63116, 'GSK.L', 1345.4, '2013-06-19 00:00:00'),
	(63117, 'GSK.L', 1354.29, '2013-06-18 00:00:00'),
	(63118, 'GSK.L', 1362.37, '2013-06-17 00:00:00'),
	(63119, 'GSK.L', 1353.08, '2013-06-14 00:00:00'),
	(63120, 'GSK.L', 1358.33, '2013-06-13 00:00:00'),
	(63121, 'GSK.L', 1357.93, '2013-06-12 00:00:00'),
	(63122, 'GSK.L', 1347.42, '2013-06-11 00:00:00'),
	(63123, 'GSK.L', 1349.04, '2013-06-10 00:00:00'),
	(63124, 'GSK.L', 1343.38, '2013-06-07 00:00:00'),
	(63125, 'GSK.L', 1325.61, '2013-06-06 00:00:00'),
	(63126, 'GSK.L', 1345.4, '2013-06-05 00:00:00'),
	(63127, 'GSK.L', 1367.22, '2013-06-04 00:00:00'),
	(63128, 'GSK.L', 1376.51, '2013-06-03 00:00:00'),
	(63129, 'GSK.L', 1384.59, '2013-05-31 00:00:00'),
	(63130, 'GSK.L', 1391.46, '2013-05-30 00:00:00'),
	(63131, 'GSK.L', 1394.69, '2013-05-29 00:00:00'),
	(63132, 'GSK.L', 1439.95, '2013-05-28 00:00:00'),
	(63133, 'GSK.L', 1413.68, '2013-05-24 00:00:00'),
	(63134, 'GSK.L', 1407.62, '2013-05-23 00:00:00'),
	(63135, 'GSK.L', 1432.67, '2013-05-22 00:00:00'),
	(63136, 'GSK.L', 1407.62, '2013-05-21 00:00:00'),
	(63137, 'GSK.L', 1391.06, '2013-05-20 00:00:00'),
	(63138, 'GSK.L', 1383.79, '2013-05-17 00:00:00'),
	(63139, 'GSK.L', 1379.75, '2013-05-16 00:00:00'),
	(63140, 'GSK.L', 1387.83, '2013-05-15 00:00:00'),
	(63141, 'GSK.L', 1369.65, '2013-05-14 00:00:00'),
	(63142, 'GSK.L', 1361.97, '2013-05-13 00:00:00'),
	(63143, 'GSK.L', 1349.44, '2013-05-10 00:00:00'),
	(63144, 'GSK.L', 1328.84, '2013-05-09 00:00:00'),
	(63145, 'GSK.L', 1323.59, '2013-05-08 00:00:00'),
	(63146, 'GSK.L', 1335.3, '2013-05-07 00:00:00'),
	(63147, 'GSK.L', 1331.67, '2013-05-03 00:00:00'),
	(63148, 'GSK.L', 1338.94, '2013-05-02 00:00:00'),
	(63149, 'GSK.L', 1342.98, '2013-05-01 00:00:00'),
	(63150, 'GSK.L', 1341.77, '2013-04-30 00:00:00'),
	(63151, 'GSK.L', 1363.58, '2013-04-29 00:00:00'),
	(63152, 'GSK.L', 1360.76, '2013-04-26 00:00:00'),
	(63153, 'GSK.L', 1359.14, '2013-04-25 00:00:00'),
	(63154, 'GSK.L', 1355.91, '2013-04-24 00:00:00'),
	(63155, 'GSK.L', 1356.31, '2013-04-23 00:00:00'),
	(63156, 'GSK.L', 1336.52, '2013-04-22 00:00:00'),
	(63157, 'GSK.L', 1334.9, '2013-04-19 00:00:00'),
	(63158, 'GSK.L', 1339.75, '2013-04-18 00:00:00'),
	(63159, 'GSK.L', 1298.54, '2013-04-17 00:00:00'),
	(63160, 'GSK.L', 1292.88, '2013-04-16 00:00:00'),
	(63161, 'GSK.L', 1317.53, '2013-04-15 00:00:00'),
	(63162, 'GSK.L', 1268.23, '2013-04-12 00:00:00'),
	(63163, 'GSK.L', 1265, '2013-04-11 00:00:00'),
	(63164, 'GSK.L', 1252.07, '2013-04-10 00:00:00'),
	(63165, 'GSK.L', 1243.59, '2013-04-09 00:00:00'),
	(63166, 'GSK.L', 1236.32, '2013-04-08 00:00:00'),
	(63167, 'GSK.L', 1227.83, '2013-04-05 00:00:00'),
	(63168, 'GSK.L', 1244.4, '2013-04-04 00:00:00'),
	(63169, 'GSK.L', 1251.67, '2013-04-03 00:00:00'),
	(63170, 'GSK.L', 1252.48, '2013-04-02 00:00:00'),
	(63171, 'GSK.L', 1243.19, '2013-03-28 00:00:00'),
	(63172, 'GSK.L', 1233.89, '2013-03-27 00:00:00'),
	(63173, 'GSK.L', 1218.54, '2013-03-26 00:00:00'),
	(63174, 'GSK.L', 1230.66, '2013-03-25 00:00:00'),
	(63175, 'GSK.L', 1231.47, '2013-03-22 00:00:00'),
	(63176, 'GSK.L', 1231.47, '2013-03-21 00:00:00'),
	(63177, 'GSK.L', 1227.02, '2013-03-20 00:00:00'),
	(63178, 'GSK.L', 1222.98, '2013-03-19 00:00:00'),
	(63179, 'GSK.L', 1204.8, '2013-03-18 00:00:00'),
	(63180, 'GSK.L', 1208.84, '2013-03-15 00:00:00'),
	(63181, 'GSK.L', 1210.06, '2013-03-14 00:00:00'),
	(63182, 'GSK.L', 1205.21, '2013-03-13 00:00:00'),
	(63183, 'GSK.L', 1210.86, '2013-03-12 00:00:00'),
	(63184, 'GSK.L', 1205.61, '2013-03-11 00:00:00'),
	(63185, 'GSK.L', 1200.76, '2013-03-08 00:00:00'),
	(63186, 'GSK.L', 1199.15, '2013-03-07 00:00:00'),
	(63187, 'GSK.L', 1190.26, '2013-03-06 00:00:00'),
	(63188, 'GSK.L', 1191.07, '2013-03-05 00:00:00'),
	(63189, 'GSK.L', 1180.16, '2013-03-04 00:00:00'),
	(63190, 'GSK.L', 1184.6, '2013-03-01 00:00:00'),
	(63191, 'GSK.L', 1176.52, '2013-02-28 00:00:00'),
	(63192, 'GSK.L', 1174.91, '2013-02-27 00:00:00'),
	(63193, 'GSK.L', 1178.14, '2013-02-26 00:00:00'),
	(63194, 'GSK.L', 1192.28, '2013-02-25 00:00:00'),
	(63195, 'GSK.L', 1195.11, '2013-02-22 00:00:00'),
	(63196, 'GSK.L', 1183.79, '2013-02-21 00:00:00'),
	(63197, 'GSK.L', 1200.76, '2013-02-20 00:00:00'),
	(63198, 'GSK.L', 1200.76, '2013-02-19 00:00:00'),
	(63199, 'GSK.L', 1190.66, '2013-02-18 00:00:00'),
	(63200, 'GSK.L', 1189.05, '2013-02-15 00:00:00'),
	(63201, 'GSK.L', 1183.79, '2013-02-14 00:00:00'),
	(63202, 'GSK.L', 1182.99, '2013-02-13 00:00:00'),
	(63203, 'GSK.L', 1177.73, '2013-02-12 00:00:00'),
	(63204, 'GSK.L', 1174.1, '2013-02-11 00:00:00'),
	(63205, 'GSK.L', 1165.61, '2013-02-08 00:00:00'),
	(63206, 'GSK.L', 1161.57, '2013-02-07 00:00:00'),
	(63207, 'GSK.L', 1170.86, '2013-02-06 00:00:00'),
	(63208, 'GSK.L', 1165.61, '2013-02-05 00:00:00'),
	(63209, 'GSK.L', 1164.8, '2013-02-04 00:00:00'),
	(63210, 'GSK.L', 1173.29, '2013-02-01 00:00:00'),
	(63211, 'GSK.L', 1168.04, '2013-01-31 00:00:00'),
	(63212, 'GSK.L', 1171.67, '2013-01-30 00:00:00'),
	(63213, 'GSK.L', 1165.21, '2013-01-29 00:00:00'),
	(63214, 'GSK.L', 1146.62, '2013-01-28 00:00:00'),
	(63215, 'GSK.L', 1143.8, '2013-01-25 00:00:00'),
	(63216, 'GSK.L', 1151.88, '2013-01-24 00:00:00'),
	(63217, 'GSK.L', 1143.39, '2013-01-23 00:00:00'),
	(63218, 'GSK.L', 1136.52, '2013-01-22 00:00:00'),
	(63219, 'GSK.L', 1135.31, '2013-01-21 00:00:00'),
	(63220, 'GSK.L', 1111.88, '2013-01-18 00:00:00'),
	(63221, 'GSK.L', 1107.43, '2013-01-17 00:00:00'),
	(63222, 'GSK.L', 1104.2, '2013-01-16 00:00:00'),
	(63223, 'GSK.L', 1101.37, '2013-01-15 00:00:00'),
	(63224, 'GSK.L', 1109.05, '2013-01-14 00:00:00'),
	(63225, 'GSK.L', 1117.13, '2013-01-11 00:00:00'),
	(63226, 'GSK.L', 1112.28, '2013-01-10 00:00:00'),
	(63227, 'GSK.L', 1116.73, '2013-01-09 00:00:00'),
	(63228, 'GSK.L', 1109.86, '2013-01-08 00:00:00'),
	(63229, 'GSK.L', 1108.65, '2013-01-07 00:00:00'),
	(63230, 'GSK.L', 1116.32, '2013-01-04 00:00:00'),
	(63231, 'GSK.L', 1101.78, '2013-01-03 00:00:00'),
	(63232, 'GSK.L', 1097.74, '2013-01-02 00:00:00'),
	(63233, 'GSK.L', 1078.75, '2012-12-31 00:00:00'),
	(63234, 'GSK.L', 1087.64, '2012-12-28 00:00:00'),
	(63235, 'GSK.L', 1090.06, '2012-12-27 00:00:00'),
	(63236, 'GSK.L', 1093.29, '2012-12-24 00:00:00'),
	(63237, 'GSK.L', 1091.27, '2012-12-21 00:00:00'),
	(63238, 'GSK.L', 1093.29, '2012-12-20 00:00:00'),
	(63239, 'GSK.L', 1094.5, '2012-12-19 00:00:00'),
	(63240, 'GSK.L', 1099.76, '2012-12-18 00:00:00'),
	(63241, 'GSK.L', 1103.39, '2012-12-17 00:00:00'),
	(63242, 'GSK.L', 1102.18, '2012-12-14 00:00:00'),
	(63243, 'GSK.L', 1103.39, '2012-12-13 00:00:00'),
	(63244, 'GSK.L', 1112.28, '2012-12-12 00:00:00'),
	(63245, 'GSK.L', 1108.65, '2012-12-11 00:00:00'),
	(63246, 'GSK.L', 1105.01, '2012-12-10 00:00:00'),
	(63247, 'GSK.L', 1090.06, '2012-12-07 00:00:00'),
	(63248, 'GSK.L', 1087.23, '2012-12-06 00:00:00'),
	(63249, 'GSK.L', 1091.68, '2012-12-05 00:00:00'),
	(63250, 'GSK.L', 1094.1, '2012-12-04 00:00:00'),
	(63251, 'GSK.L', 1086.83, '2012-12-03 00:00:00'),
	(63252, 'GSK.L', 1078.34, '2012-11-30 00:00:00'),
	(63253, 'GSK.L', 1091.68, '2012-11-29 00:00:00'),
	(63254, 'GSK.L', 1080.36, '2012-11-28 00:00:00'),
	(63255, 'GSK.L', 1078.34, '2012-11-27 00:00:00'),
	(63256, 'GSK.L', 1074.71, '2012-11-26 00:00:00'),
	(63257, 'GSK.L', 1088.44, '2012-11-23 00:00:00'),
	(63258, 'GSK.L', 1080.36, '2012-11-22 00:00:00'),
	(63259, 'GSK.L', 1078.34, '2012-11-21 00:00:00'),
	(63260, 'GSK.L', 1078.34, '2012-11-20 00:00:00'),
	(63261, 'GSK.L', 1080.36, '2012-11-19 00:00:00'),
	(63262, 'GSK.L', 1064.61, '2012-11-16 00:00:00'),
	(63263, 'GSK.L', 1071.07, '2012-11-15 00:00:00'),
	(63264, 'GSK.L', 1071.47, '2012-11-14 00:00:00'),
	(63265, 'GSK.L', 1096.12, '2012-11-13 00:00:00'),
	(63266, 'GSK.L', 1097.74, '2012-11-12 00:00:00'),
	(63267, 'GSK.L', 1106.22, '2012-11-09 00:00:00'),
	(63268, 'GSK.L', 1107.43, '2012-11-08 00:00:00'),
	(63269, 'GSK.L', 1115.11, '2012-11-07 00:00:00'),
	(63270, 'GSK.L', 1130.87, '2012-11-06 00:00:00'),
	(63271, 'GSK.L', 1118.34, '2012-11-05 00:00:00'),
	(63272, 'GSK.L', 1100.16, '2012-11-02 00:00:00'),
	(63273, 'GSK.L', 1121.17, '2012-11-01 00:00:00'),
	(63274, 'GSK.L', 1120.36, '2012-10-31 00:00:00'),
	(63275, 'GSK.L', 1147.43, '2012-10-30 00:00:00'),
	(63276, 'GSK.L', 1140.16, '2012-10-29 00:00:00'),
	(63277, 'GSK.L', 1139.35, '2012-10-26 00:00:00'),
	(63278, 'GSK.L', 1136.52, '2012-10-25 00:00:00'),
	(63279, 'GSK.L', 1137.73, '2012-10-24 00:00:00'),
	(63280, 'GSK.L', 1132.08, '2012-10-23 00:00:00'),
	(63281, 'GSK.L', 1143.39, '2012-10-22 00:00:00'),
	(63282, 'GSK.L', 1147.84, '2012-10-19 00:00:00'),
	(63283, 'GSK.L', 1145.01, '2012-10-18 00:00:00'),
	(63284, 'GSK.L', 1153.9, '2012-10-17 00:00:00'),
	(63285, 'GSK.L', 1164, '2012-10-16 00:00:00'),
	(63286, 'GSK.L', 1161.17, '2012-10-15 00:00:00'),
	(63287, 'GSK.L', 1150.66, '2012-10-12 00:00:00'),
	(63288, 'GSK.L', 1153.49, '2012-10-11 00:00:00'),
	(63289, 'GSK.L', 1160.36, '2012-10-10 00:00:00'),
	(63290, 'GSK.L', 1168.04, '2012-10-09 00:00:00'),
	(63291, 'GSK.L', 1176.52, '2012-10-08 00:00:00'),
	(63292, 'GSK.L', 1183.79, '2012-10-05 00:00:00'),
	(63293, 'GSK.L', 1182.18, '2012-10-04 00:00:00'),
	(63294, 'GSK.L', 1172.08, '2012-10-03 00:00:00'),
	(63295, 'GSK.L', 1170.06, '2012-10-02 00:00:00'),
	(63296, 'GSK.L', 1166.42, '2012-10-01 00:00:00'),
	(63297, 'GSK.L', 1153.49, '2012-09-28 00:00:00'),
	(63298, 'GSK.L', 1160.76, '2012-09-27 00:00:00'),
	(63299, 'GSK.L', 1167.23, '2012-09-26 00:00:00'),
	(63300, 'GSK.L', 1176.93, '2012-09-25 00:00:00'),
	(63301, 'GSK.L', 1165.21, '2012-09-24 00:00:00'),
	(63302, 'GSK.L', 1161.17, '2012-09-21 00:00:00'),
	(63303, 'GSK.L', 1155.51, '2012-09-20 00:00:00'),
	(63304, 'GSK.L', 1166.02, '2012-09-19 00:00:00'),
	(63305, 'GSK.L', 1166.02, '2012-09-18 00:00:00'),
	(63306, 'GSK.L', 1157.53, '2012-09-17 00:00:00'),
	(63307, 'GSK.L', 1145.41, '2012-09-14 00:00:00'),
	(63308, 'GSK.L', 1163.19, '2012-09-13 00:00:00'),
	(63309, 'GSK.L', 1148.64, '2012-09-12 00:00:00'),
	(63310, 'GSK.L', 1151.47, '2012-09-11 00:00:00'),
	(63311, 'GSK.L', 1143.8, '2012-09-10 00:00:00'),
	(63312, 'GSK.L', 1138.54, '2012-09-07 00:00:00'),
	(63313, 'GSK.L', 1161.57, '2012-09-06 00:00:00'),
	(63314, 'GSK.L', 1149.05, '2012-09-05 00:00:00'),
	(63315, 'GSK.L', 1142.18, '2012-09-04 00:00:00'),
	(63316, 'GSK.L', 1161.17, '2012-09-03 00:00:00'),
	(63317, 'GSK.L', 1151.47, '2012-08-31 00:00:00'),
	(63318, 'GSK.L', 1163.59, '2012-08-30 00:00:00'),
	(63319, 'GSK.L', 1165.61, '2012-08-29 00:00:00'),
	(63320, 'GSK.L', 1171.67, '2012-08-28 00:00:00'),
	(63321, 'GSK.L', 1180.56, '2012-08-24 00:00:00'),
	(63322, 'GSK.L', 1172.48, '2012-08-23 00:00:00'),
	(63323, 'GSK.L', 1165.61, '2012-08-22 00:00:00'),
	(63324, 'GSK.L', 1184.2, '2012-08-21 00:00:00'),
	(63325, 'GSK.L', 1188.64, '2012-08-20 00:00:00'),
	(63326, 'GSK.L', 1189.45, '2012-08-17 00:00:00'),
	(63327, 'GSK.L', 1199.55, '2012-08-16 00:00:00'),
	(63328, 'GSK.L', 1199.15, '2012-08-15 00:00:00'),
	(63329, 'GSK.L', 1199.55, '2012-08-14 00:00:00'),
	(63330, 'GSK.L', 1197.53, '2012-08-13 00:00:00'),
	(63331, 'GSK.L', 1202.78, '2012-08-10 00:00:00'),
	(63332, 'GSK.L', 1208.04, '2012-08-09 00:00:00'),
	(63333, 'GSK.L', 1218.14, '2012-08-08 00:00:00'),
	(63334, 'GSK.L', 1217.33, '2012-08-07 00:00:00'),
	(63335, 'GSK.L', 1216.12, '2012-08-06 00:00:00'),
	(63336, 'GSK.L', 1210.46, '2012-08-03 00:00:00'),
	(63337, 'GSK.L', 1201.57, '2012-08-02 00:00:00'),
	(63338, 'GSK.L', 1201.57, '2012-08-01 00:00:00'),
	(63339, 'GSK.L', 1186.62, '2012-07-31 00:00:00'),
	(63340, 'GSK.L', 1183.79, '2012-07-30 00:00:00'),
	(63341, 'GSK.L', 1166.02, '2012-07-27 00:00:00'),
	(63342, 'GSK.L', 1158.74, '2012-07-26 00:00:00'),
	(63343, 'GSK.L', 1152.68, '2012-07-25 00:00:00'),
	(63344, 'GSK.L', 1168.04, '2012-07-24 00:00:00'),
	(63345, 'GSK.L', 1181.37, '2012-07-23 00:00:00'),
	(63346, 'GSK.L', 1191.47, '2012-07-20 00:00:00'),
	(63347, 'GSK.L', 1200.36, '2012-07-19 00:00:00'),
	(63348, 'GSK.L', 1190.26, '2012-07-18 00:00:00'),
	(63349, 'GSK.L', 1170.06, '2012-07-17 00:00:00'),
	(63350, 'GSK.L', 1173.29, '2012-07-16 00:00:00'),
	(63351, 'GSK.L', 1168.44, '2012-07-13 00:00:00'),
	(63352, 'GSK.L', 1159.96, '2012-07-12 00:00:00'),
	(63353, 'GSK.L', 1183.79, '2012-07-11 00:00:00'),
	(63354, 'GSK.L', 1174.91, '2012-07-10 00:00:00'),
	(63355, 'GSK.L', 1208.84, '2012-07-09 00:00:00'),
	(63356, 'GSK.L', 1207.23, '2012-07-06 00:00:00'),
	(63357, 'GSK.L', 1198.34, '2012-07-05 00:00:00'),
	(63358, 'GSK.L', 1190.66, '2012-07-04 00:00:00'),
	(63359, 'GSK.L', 1187.43, '2012-07-03 00:00:00'),
	(63360, 'GSK.L', 1189.45, '2012-07-02 00:00:00'),
	(63361, 'GSK.L', 1169.25, '2012-06-29 00:00:00'),
	(63362, 'GSK.L', 1168.44, '2012-06-28 00:00:00'),
	(63363, 'GSK.L', 1187.83, '2012-06-27 00:00:00'),
	(63364, 'GSK.L', 1190.66, '2012-06-26 00:00:00'),
	(63365, 'GSK.L', 1194.7, '2012-06-25 00:00:00'),
	(63366, 'GSK.L', 1193.09, '2012-06-22 00:00:00'),
	(63367, 'GSK.L', 1189.85, '2012-06-21 00:00:00'),
	(63368, 'GSK.L', 1182.99, '2012-06-20 00:00:00'),
	(63369, 'GSK.L', 1185.41, '2012-06-19 00:00:00'),
	(63370, 'GSK.L', 1174.5, '2012-06-18 00:00:00'),
	(63371, 'GSK.L', 1164.4, '2012-06-15 00:00:00'),
	(63372, 'GSK.L', 1179.35, '2012-06-14 00:00:00'),
	(63373, 'GSK.L', 1175.71, '2012-06-13 00:00:00'),
	(63374, 'GSK.L', 1172.89, '2012-06-12 00:00:00'),
	(63375, 'GSK.L', 1163.19, '2012-06-11 00:00:00'),
	(63376, 'GSK.L', 1166.82, '2012-06-08 00:00:00'),
	(63377, 'GSK.L', 1155.51, '2012-06-07 00:00:00'),
	(63378, 'GSK.L', 1152.28, '2012-06-06 00:00:00'),
	(63379, 'GSK.L', 1143.39, '2012-06-01 00:00:00'),
	(63380, 'GSK.L', 1161.98, '2012-05-31 00:00:00'),
	(63381, 'GSK.L', 1138.54, '2012-05-30 00:00:00'),
	(63382, 'GSK.L', 1150.66, '2012-05-29 00:00:00'),
	(63383, 'GSK.L', 1156.72, '2012-05-28 00:00:00'),
	(63384, 'GSK.L', 1145.01, '2012-05-25 00:00:00'),
	(63385, 'GSK.L', 1138.95, '2012-05-24 00:00:00'),
	(63386, 'GSK.L', 1124.4, '2012-05-23 00:00:00'),
	(63387, 'GSK.L', 1144.2, '2012-05-22 00:00:00'),
	(63388, 'GSK.L', 1131.67, '2012-05-21 00:00:00'),
	(63389, 'GSK.L', 1134.1, '2012-05-18 00:00:00'),
	(63390, 'GSK.L', 1138.54, '2012-05-17 00:00:00'),
	(63391, 'GSK.L', 1148.64, '2012-05-16 00:00:00'),
	(63392, 'GSK.L', 1150.26, '2012-05-15 00:00:00'),
	(63393, 'GSK.L', 1147.03, '2012-05-14 00:00:00'),
	(63394, 'GSK.L', 1151.07, '2012-05-11 00:00:00'),
	(63395, 'GSK.L', 1136.12, '2012-05-10 00:00:00'),
	(63396, 'GSK.L', 1139.35, '2012-05-09 00:00:00'),
	(63397, 'GSK.L', 1150.66, '2012-05-08 00:00:00'),
	(63398, 'GSK.L', 1153.09, '2012-05-04 00:00:00'),
	(63399, 'GSK.L', 1168.44, '2012-05-03 00:00:00'),
	(63400, 'GSK.L', 1157.53, '2012-05-02 00:00:00'),
	(63401, 'GSK.L', 1161.98, '2012-05-01 00:00:00'),
	(63402, 'GSK.L', 1151.47, '2012-04-30 00:00:00'),
	(63403, 'GSK.L', 1150.26, '2012-04-27 00:00:00'),
	(63404, 'GSK.L', 1147.43, '2012-04-26 00:00:00'),
	(63405, 'GSK.L', 1142.18, '2012-04-25 00:00:00'),
	(63406, 'GSK.L', 1177.73, '2012-04-24 00:00:00'),
	(63407, 'GSK.L', 1178.14, '2012-04-23 00:00:00'),
	(63408, 'GSK.L', 1187.83, '2012-04-20 00:00:00'),
	(63409, 'GSK.L', 1174.91, '2012-04-19 00:00:00'),
	(63410, 'GSK.L', 1164.8, '2012-04-18 00:00:00'),
	(63411, 'GSK.L', 1159.96, '2012-04-17 00:00:00'),
	(63412, 'GSK.L', 1153.49, '2012-04-16 00:00:00'),
	(63413, 'GSK.L', 1132.89, '2012-04-13 00:00:00'),
	(63414, 'GSK.L', 1147.43, '2012-04-12 00:00:00'),
	(63415, 'GSK.L', 1138.14, '2012-04-11 00:00:00'),
	(63416, 'GSK.L', 1139.75, '2012-04-10 00:00:00'),
	(63417, 'GSK.L', 1144.2, '2012-04-05 00:00:00'),
	(63418, 'GSK.L', 1142.99, '2012-04-04 00:00:00'),
	(63419, 'GSK.L', 1154.3, '2012-04-03 00:00:00'),
	(63420, 'GSK.L', 1154.7, '2012-04-02 00:00:00'),
	(63421, 'GSK.L', 1128.44, '2012-03-30 00:00:00'),
	(63422, 'GSK.L', 1131.27, '2012-03-29 00:00:00'),
	(63423, 'GSK.L', 1149.45, '2012-03-28 00:00:00'),
	(63424, 'GSK.L', 1149.45, '2012-03-27 00:00:00'),
	(63425, 'GSK.L', 1149.05, '2012-03-26 00:00:00'),
	(63426, 'GSK.L', 1146.22, '2012-03-23 00:00:00'),
	(63427, 'GSK.L', 1152.68, '2012-03-22 00:00:00'),
	(63428, 'GSK.L', 1151.47, '2012-03-21 00:00:00'),
	(63429, 'GSK.L', 1158.34, '2012-03-20 00:00:00'),
	(63430, 'GSK.L', 1155.51, '2012-03-19 00:00:00'),
	(63431, 'GSK.L', 1150.26, '2012-03-16 00:00:00'),
	(63432, 'GSK.L', 1156.32, '2012-03-15 00:00:00'),
	(63433, 'GSK.L', 1155.51, '2012-03-14 00:00:00'),
	(63434, 'GSK.L', 1165.61, '2012-03-13 00:00:00'),
	(63435, 'GSK.L', 1152.68, '2012-03-12 00:00:00'),
	(63436, 'GSK.L', 1146.22, '2012-03-09 00:00:00'),
	(63437, 'GSK.L', 1140.97, '2012-03-08 00:00:00'),
	(63438, 'GSK.L', 1138.95, '2012-03-07 00:00:00'),
	(63439, 'GSK.L', 1131.27, '2012-03-06 00:00:00'),
	(63440, 'GSK.L', 1134.5, '2012-03-05 00:00:00'),
	(63441, 'GSK.L', 1122.79, '2012-03-02 00:00:00'),
	(63442, 'GSK.L', 1135.31, '2012-03-01 00:00:00'),
	(63443, 'GSK.L', 1120.77, '2012-02-29 00:00:00'),
	(63444, 'GSK.L', 1134.5, '2012-02-28 00:00:00'),
	(63445, 'GSK.L', 1133.29, '2012-02-27 00:00:00'),
	(63446, 'GSK.L', 1134.1, '2012-02-24 00:00:00'),
	(63447, 'GSK.L', 1143.8, '2012-02-23 00:00:00'),
	(63448, 'GSK.L', 1138.54, '2012-02-22 00:00:00'),
	(63449, 'GSK.L', 1141.78, '2012-02-21 00:00:00'),
	(63450, 'GSK.L', 1136.93, '2012-02-20 00:00:00'),
	(63451, 'GSK.L', 1142.58, '2012-02-17 00:00:00'),
	(63452, 'GSK.L', 1149.45, '2012-02-16 00:00:00'),
	(63453, 'GSK.L', 1148.24, '2012-02-15 00:00:00'),
	(63454, 'GSK.L', 1163.59, '2012-02-14 00:00:00'),
	(63455, 'GSK.L', 1157.94, '2012-02-13 00:00:00'),
	(63456, 'GSK.L', 1140.16, '2012-02-10 00:00:00'),
	(63457, 'GSK.L', 1138.54, '2012-02-09 00:00:00'),
	(63458, 'GSK.L', 1125.21, '2012-02-08 00:00:00'),
	(63459, 'GSK.L', 1136.12, '2012-02-07 00:00:00'),
	(63460, 'GSK.L', 1147.03, '2012-02-06 00:00:00'),
	(63461, 'GSK.L', 1144.2, '2012-02-03 00:00:00'),
	(63462, 'GSK.L', 1128.04, '2012-02-02 00:00:00'),
	(63463, 'GSK.L', 1151.07, '2012-02-01 00:00:00'),
	(63464, 'GSK.L', 1139.35, '2012-01-31 00:00:00'),
	(63465, 'GSK.L', 1153.49, '2012-01-30 00:00:00'),
	(63466, 'GSK.L', 1147.84, '2012-01-27 00:00:00'),
	(63467, 'GSK.L', 1164.4, '2012-01-26 00:00:00'),
	(63468, 'GSK.L', 1152.28, '2012-01-25 00:00:00'),
	(63469, 'GSK.L', 1151.47, '2012-01-24 00:00:00'),
	(63470, 'GSK.L', 1165.21, '2012-01-23 00:00:00'),
	(63471, 'GSK.L', 1162.38, '2012-01-20 00:00:00'),
	(63472, 'GSK.L', 1161.57, '2012-01-19 00:00:00'),
	(63473, 'GSK.L', 1185.41, '2012-01-18 00:00:00'),
	(63474, 'GSK.L', 1174.91, '2012-01-17 00:00:00'),
	(63475, 'GSK.L', 1168.04, '2012-01-16 00:00:00'),
	(63476, 'GSK.L', 1159.15, '2012-01-13 00:00:00'),
	(63477, 'GSK.L', 1172.89, '2012-01-12 00:00:00'),
	(63478, 'GSK.L', 1168.04, '2012-01-11 00:00:00'),
	(63479, 'GSK.L', 1147.43, '2012-01-10 00:00:00'),
	(63480, 'GSK.L', 1159.55, '2012-01-09 00:00:00'),
	(63481, 'GSK.L', 1209.65, '2012-01-06 00:00:00'),
	(63482, 'GSK.L', 1197.53, '2012-01-05 00:00:00'),
	(63483, 'GSK.L', 1198.34, '2012-01-04 00:00:00'),
	(63484, 'GSK.L', 1199.55, '2012-01-03 00:00:00'),
	(63485, 'GSK.L', 1189.05, '2011-12-30 00:00:00'),
	(63486, 'GSK.L', 1190.66, '2011-12-29 00:00:00'),
	(63487, 'GSK.L', 1183.39, '2011-12-28 00:00:00'),
	(63488, 'GSK.L', 1176.52, '2011-12-23 00:00:00'),
	(63489, 'GSK.L', 1167.63, '2011-12-22 00:00:00'),
	(63490, 'GSK.L', 1159.55, '2011-12-21 00:00:00'),
	(63491, 'GSK.L', 1167.63, '2011-12-20 00:00:00'),
	(63492, 'GSK.L', 1171.67, '2011-12-19 00:00:00'),
	(63493, 'GSK.L', 1166.02, '2011-12-16 00:00:00'),
	(63494, 'GSK.L', 1178.14, '2011-12-15 00:00:00'),
	(63495, 'GSK.L', 1161.98, '2011-12-14 00:00:00'),
	(63496, 'GSK.L', 1174.1, '2011-12-13 00:00:00'),
	(63497, 'GSK.L', 1154.3, '2011-12-12 00:00:00'),
	(63498, 'GSK.L', 1150.66, '2011-12-09 00:00:00'),
	(63499, 'GSK.L', 1163.59, '2011-12-08 00:00:00'),
	(63500, 'GSK.L', 1153.9, '2011-12-07 00:00:00'),
	(63501, 'GSK.L', 1153.49, '2011-12-06 00:00:00'),
	(63502, 'GSK.L', 1130.87, '2011-12-05 00:00:00'),
	(63503, 'GSK.L', 1148.64, '2011-12-02 00:00:00'),
	(63504, 'GSK.L', 1137.33, '2011-12-01 00:00:00'),
	(63505, 'GSK.L', 1134.1, '2011-11-30 00:00:00'),
	(63506, 'GSK.L', 1104.6, '2011-11-29 00:00:00'),
	(63507, 'GSK.L', 1098.54, '2011-11-28 00:00:00'),
	(63508, 'GSK.L', 1085.62, '2011-11-25 00:00:00'),
	(63509, 'GSK.L', 1073.9, '2011-11-24 00:00:00'),
	(63510, 'GSK.L', 1092.89, '2011-11-23 00:00:00'),
	(63511, 'GSK.L', 1085.62, '2011-11-22 00:00:00'),
	(63512, 'GSK.L', 1096.93, '2011-11-21 00:00:00'),
	(63513, 'GSK.L', 1111.07, '2011-11-18 00:00:00'),
	(63514, 'GSK.L', 1120.77, '2011-11-17 00:00:00'),
	(63515, 'GSK.L', 1134.91, '2011-11-16 00:00:00'),
	(63516, 'GSK.L', 1135.71, '2011-11-15 00:00:00'),
	(63517, 'GSK.L', 1126.42, '2011-11-14 00:00:00'),
	(63518, 'GSK.L', 1127.63, '2011-11-11 00:00:00'),
	(63519, 'GSK.L', 1115.11, '2011-11-10 00:00:00'),
	(63520, 'GSK.L', 1110.26, '2011-11-09 00:00:00'),
	(63521, 'GSK.L', 1123.19, '2011-11-08 00:00:00'),
	(63522, 'GSK.L', 1108.65, '2011-11-07 00:00:00'),
	(63523, 'GSK.L', 1114.3, '2011-11-04 00:00:00'),
	(63524, 'GSK.L', 1113.49, '2011-11-03 00:00:00'),
	(63525, 'GSK.L', 1095.31, '2011-11-02 00:00:00'),
	(63526, 'GSK.L', 1113.9, '2011-11-01 00:00:00'),
	(63527, 'GSK.L', 1131.27, '2011-10-31 00:00:00'),
	(63528, 'GSK.L', 1118.34, '2011-10-28 00:00:00'),
	(63529, 'GSK.L', 1114.3, '2011-10-27 00:00:00'),
	(63530, 'GSK.L', 1125.61, '2011-10-26 00:00:00'),
	(63531, 'GSK.L', 1116.73, '2011-10-25 00:00:00'),
	(63532, 'GSK.L', 1124.4, '2011-10-24 00:00:00'),
	(63533, 'GSK.L', 1131.67, '2011-10-21 00:00:00'),
	(63534, 'GSK.L', 1125.21, '2011-10-20 00:00:00'),
	(63535, 'GSK.L', 1113.09, '2011-10-19 00:00:00'),
	(63536, 'GSK.L', 1105.41, '2011-10-18 00:00:00'),
	(63537, 'GSK.L', 1111.47, '2011-10-17 00:00:00'),
	(63538, 'GSK.L', 1113.49, '2011-10-14 00:00:00'),
	(63539, 'GSK.L', 1113.49, '2011-10-13 00:00:00'),
	(63540, 'GSK.L', 1114.71, '2011-10-12 00:00:00'),
	(63541, 'GSK.L', 1121.17, '2011-10-11 00:00:00'),
	(63542, 'GSK.L', 1123.19, '2011-10-10 00:00:00'),
	(63543, 'GSK.L', 1109.86, '2011-10-07 00:00:00'),
	(63544, 'GSK.L', 1102.99, '2011-10-06 00:00:00'),
	(63545, 'GSK.L', 1086.83, '2011-10-05 00:00:00'),
	(63546, 'GSK.L', 1060.16, '2011-10-04 00:00:00'),
	(63547, 'GSK.L', 1073.9, '2011-10-03 00:00:00'),
	(63548, 'GSK.L', 1077.13, '2011-09-30 00:00:00'),
	(63549, 'GSK.L', 1081.17, '2011-09-29 00:00:00'),
	(63550, 'GSK.L', 1089.25, '2011-09-28 00:00:00'),
	(63551, 'GSK.L', 1090.06, '2011-09-27 00:00:00'),
	(63552, 'GSK.L', 1074.3, '2011-09-26 00:00:00'),
	(63553, 'GSK.L', 1058.14, '2011-09-23 00:00:00'),
	(63554, 'GSK.L', 1059.76, '2011-09-22 00:00:00'),
	(63555, 'GSK.L', 1074.71, '2011-09-21 00:00:00'),
	(63556, 'GSK.L', 1077.54, '2011-09-20 00:00:00'),
	(63557, 'GSK.L', 1054.51, '2011-09-19 00:00:00'),
	(63558, 'GSK.L', 1050.47, '2011-09-16 00:00:00'),
	(63559, 'GSK.L', 1044.41, '2011-09-15 00:00:00'),
	(63560, 'GSK.L', 1033.9, '2011-09-14 00:00:00'),
	(63561, 'GSK.L', 1037.94, '2011-09-13 00:00:00'),
	(63562, 'GSK.L', 1032.28, '2011-09-12 00:00:00'),
	(63563, 'GSK.L', 1047.23, '2011-09-09 00:00:00'),
	(63564, 'GSK.L', 1063.39, '2011-09-08 00:00:00'),
	(63565, 'GSK.L', 1063.8, '2011-09-07 00:00:00'),
	(63566, 'GSK.L', 1040.36, '2011-09-06 00:00:00'),
	(63567, 'GSK.L', 1021.78, '2011-09-05 00:00:00'),
	(63568, 'GSK.L', 1049.25, '2011-09-02 00:00:00'),
	(63569, 'GSK.L', 1073.49, '2011-09-01 00:00:00'),
	(63570, 'GSK.L', 1058.95, '2011-08-31 00:00:00'),
	(63571, 'GSK.L', 1039.56, '2011-08-30 00:00:00'),
	(63572, 'GSK.L', 1041.58, '2011-08-26 00:00:00'),
	(63573, 'GSK.L', 1046.02, '2011-08-25 00:00:00'),
	(63574, 'GSK.L', 1065.82, '2011-08-24 00:00:00'),
	(63575, 'GSK.L', 1048.45, '2011-08-23 00:00:00'),
	(63576, 'GSK.L', 1032.28, '2011-08-22 00:00:00'),
	(63577, 'GSK.L', 1004, '2011-08-19 00:00:00'),
	(63578, 'GSK.L', 1010.87, '2011-08-18 00:00:00'),
	(63579, 'GSK.L', 1033.5, '2011-08-17 00:00:00'),
	(63580, 'GSK.L', 1034.3, '2011-08-16 00:00:00'),
	(63581, 'GSK.L', 1031.88, '2011-08-15 00:00:00'),
	(63582, 'GSK.L', 1027.84, '2011-08-12 00:00:00'),
	(63583, 'GSK.L', 1007.23, '2011-08-11 00:00:00'),
	(63584, 'GSK.L', 973.701, '2011-08-10 00:00:00'),
	(63585, 'GSK.L', 1004.41, '2011-08-09 00:00:00'),
	(63586, 'GSK.L', 989.862, '2011-08-08 00:00:00'),
	(63587, 'GSK.L', 1020.57, '2011-08-05 00:00:00'),
	(63588, 'GSK.L', 1054.51, '2011-08-04 00:00:00'),
	(63589, 'GSK.L', 1067.03, '2011-08-03 00:00:00'),
	(63590, 'GSK.L', 1098.14, '2011-08-02 00:00:00'),
	(63591, 'GSK.L', 1093.7, '2011-08-01 00:00:00'),
	(63592, 'GSK.L', 1102.18, '2011-07-29 00:00:00'),
	(63593, 'GSK.L', 1119.15, '2011-07-28 00:00:00'),
	(63594, 'GSK.L', 1103.39, '2011-07-27 00:00:00'),
	(63595, 'GSK.L', 1109.45, '2011-07-26 00:00:00'),
	(63596, 'GSK.L', 1101.78, '2011-07-25 00:00:00'),
	(63597, 'GSK.L', 1083.6, '2011-07-22 00:00:00'),
	(63598, 'GSK.L', 1083.19, '2011-07-21 00:00:00'),
	(63599, 'GSK.L', 1075.51, '2011-07-20 00:00:00'),
	(63600, 'GSK.L', 1069.05, '2011-07-19 00:00:00'),
	(63601, 'GSK.L', 1078.75, '2011-07-18 00:00:00'),
	(63602, 'GSK.L', 1084.4, '2011-07-15 00:00:00'),
	(63603, 'GSK.L', 1074.71, '2011-07-14 00:00:00'),
	(63604, 'GSK.L', 1098.14, '2011-07-13 00:00:00'),
	(63605, 'GSK.L', 1102.99, '2011-07-12 00:00:00'),
	(63606, 'GSK.L', 1096.93, '2011-07-11 00:00:00'),
	(63607, 'GSK.L', 1111.47, '2011-07-08 00:00:00'),
	(63608, 'GSK.L', 1104.2, '2011-07-07 00:00:00'),
	(63609, 'GSK.L', 1098.54, '2011-07-06 00:00:00'),
	(63610, 'GSK.L', 1088.44, '2011-07-05 00:00:00'),
	(63611, 'GSK.L', 1085.62, '2011-07-04 00:00:00'),
	(63612, 'GSK.L', 1077.94, '2011-07-01 00:00:00'),
	(63613, 'GSK.L', 1077.94, '2011-06-30 00:00:00'),
	(63614, 'GSK.L', 1068.65, '2011-06-29 00:00:00'),
	(63615, 'GSK.L', 1052.49, '2011-06-28 00:00:00'),
	(63616, 'GSK.L', 1040.36, '2011-06-27 00:00:00'),
	(63617, 'GSK.L', 1047.23, '2011-06-24 00:00:00'),
	(63618, 'GSK.L', 1028.24, '2011-06-23 00:00:00'),
	(63619, 'GSK.L', 1035.11, '2011-06-22 00:00:00'),
	(63620, 'GSK.L', 1030.26, '2011-06-21 00:00:00'),
	(63621, 'GSK.L', 1030.67, '2011-06-20 00:00:00'),
	(63622, 'GSK.L', 1034.71, '2011-06-17 00:00:00'),
	(63623, 'GSK.L', 1032.28, '2011-06-16 00:00:00'),
	(63624, 'GSK.L', 1039.96, '2011-06-15 00:00:00'),
	(63625, 'GSK.L', 1040.77, '2011-06-14 00:00:00'),
	(63626, 'GSK.L', 1036.73, '2011-06-13 00:00:00'),
	(63627, 'GSK.L', 1031.48, '2011-06-10 00:00:00'),
	(63628, 'GSK.L', 1046.43, '2011-06-09 00:00:00'),
	(63629, 'GSK.L', 1046.02, '2011-06-08 00:00:00'),
	(63630, 'GSK.L', 1054.91, '2011-06-07 00:00:00'),
	(63631, 'GSK.L', 1051.27, '2011-06-06 00:00:00'),
	(63632, 'GSK.L', 1046.83, '2011-06-03 00:00:00'),
	(63633, 'GSK.L', 1035.52, '2011-06-02 00:00:00'),
	(63634, 'GSK.L', 1056.12, '2011-06-01 00:00:00'),
	(63635, 'GSK.L', 1066.63, '2011-05-31 00:00:00'),
	(63636, 'GSK.L', 1064.2, '2011-05-27 00:00:00'),
	(63637, 'GSK.L', 1063.39, '2011-05-26 00:00:00'),
	(63638, 'GSK.L', 1066.63, '2011-05-25 00:00:00'),
	(63639, 'GSK.L', 1066.22, '2011-05-24 00:00:00'),
	(63640, 'GSK.L', 1062.18, '2011-05-23 00:00:00'),
	(63641, 'GSK.L', 1076.73, '2011-05-20 00:00:00'),
	(63642, 'GSK.L', 1079.96, '2011-05-19 00:00:00'),
	(63643, 'GSK.L', 1067.03, '2011-05-18 00:00:00'),
	(63644, 'GSK.L', 1061.78, '2011-05-17 00:00:00'),
	(63645, 'GSK.L', 1089.25, '2011-05-16 00:00:00'),
	(63646, 'GSK.L', 1089.66, '2011-05-13 00:00:00'),
	(63647, 'GSK.L', 1075.51, '2011-05-12 00:00:00'),
	(63648, 'GSK.L', 1058.14, '2011-05-11 00:00:00'),
	(63649, 'GSK.L', 1052.08, '2011-05-10 00:00:00'),
	(63650, 'GSK.L', 1053.29, '2011-05-09 00:00:00'),
	(63651, 'GSK.L', 1063.39, '2011-05-06 00:00:00'),
	(63652, 'GSK.L', 1058.55, '2011-05-05 00:00:00'),
	(63653, 'GSK.L', 1055.72, '2011-05-04 00:00:00'),
	(63654, 'GSK.L', 1063.39, '2011-05-03 00:00:00'),
	(63655, 'GSK.L', 1054.91, '2011-04-28 00:00:00'),
	(63656, 'GSK.L', 1039.56, '2011-04-27 00:00:00'),
	(63657, 'GSK.L', 1018.55, '2011-04-26 00:00:00'),
	(63658, 'GSK.L', 1009.25, '2011-04-21 00:00:00'),
	(63659, 'GSK.L', 1022.18, '2011-04-20 00:00:00'),
	(63660, 'GSK.L', 1002.39, '2011-04-19 00:00:00'),
	(63661, 'GSK.L', 1002.79, '2011-04-18 00:00:00'),
	(63662, 'GSK.L', 1016.93, '2011-04-15 00:00:00'),
	(63663, 'GSK.L', 1002.79, '2011-04-14 00:00:00'),
	(63664, 'GSK.L', 1006.83, '2011-04-13 00:00:00'),
	(63665, 'GSK.L', 997.134, '2011-04-12 00:00:00'),
	(63666, 'GSK.L', 989.862, '2011-04-11 00:00:00'),
	(63667, 'GSK.L', 985.821, '2011-04-08 00:00:00'),
	(63668, 'GSK.L', 982.993, '2011-04-07 00:00:00'),
	(63669, 'GSK.L', 980.165, '2011-04-06 00:00:00'),
	(63670, 'GSK.L', 983.801, '2011-04-05 00:00:00'),
	(63671, 'GSK.L', 983.801, '2011-04-04 00:00:00'),
	(63672, 'GSK.L', 970.064, '2011-04-01 00:00:00'),
	(63673, 'GSK.L', 961.176, '2011-03-31 00:00:00'),
	(63674, 'GSK.L', 965.62, '2011-03-30 00:00:00'),
	(63675, 'GSK.L', 956.732, '2011-03-29 00:00:00'),
	(63676, 'GSK.L', 953.903, '2011-03-28 00:00:00'),
	(63677, 'GSK.L', 948.651, '2011-03-25 00:00:00'),
	(63678, 'GSK.L', 937.338, '2011-03-24 00:00:00'),
	(63679, 'GSK.L', 932.086, '2011-03-23 00:00:00'),
	(63680, 'GSK.L', 931.682, '2011-03-22 00:00:00'),
	(63681, 'GSK.L', 932.49, '2011-03-21 00:00:00'),
	(63682, 'GSK.L', 922.793, '2011-03-18 00:00:00'),
	(63683, 'GSK.L', 934.914, '2011-03-17 00:00:00'),
	(63684, 'GSK.L', 919.965, '2011-03-16 00:00:00'),
	(63685, 'GSK.L', 937.338, '2011-03-15 00:00:00'),
	(63686, 'GSK.L', 958.752, '2011-03-14 00:00:00'),
	(63687, 'GSK.L', 965.62, '2011-03-11 00:00:00'),
	(63688, 'GSK.L', 959.56, '2011-03-10 00:00:00'),
	(63689, 'GSK.L', 956.732, '2011-03-09 00:00:00'),
	(63690, 'GSK.L', 952.691, '2011-03-08 00:00:00'),
	(63691, 'GSK.L', 947.843, '2011-03-07 00:00:00'),
	(63692, 'GSK.L', 946.631, '2011-03-04 00:00:00'),
	(63693, 'GSK.L', 942.187, '2011-03-03 00:00:00'),
	(63694, 'GSK.L', 936.53, '2011-03-02 00:00:00'),
	(63695, 'GSK.L', 947.035, '2011-03-01 00:00:00'),
	(63696, 'GSK.L', 954.307, '2011-02-28 00:00:00'),
	(63697, 'GSK.L', 953.499, '2011-02-25 00:00:00'),
	(63698, 'GSK.L', 951.883, '2011-02-24 00:00:00'),
	(63699, 'GSK.L', 953.499, '2011-02-23 00:00:00'),
	(63700, 'GSK.L', 950.267, '2011-02-22 00:00:00'),
	(63701, 'GSK.L', 966.024, '2011-02-21 00:00:00'),
	(63702, 'GSK.L', 969.66, '2011-02-18 00:00:00'),
	(63703, 'GSK.L', 957.944, '2011-02-17 00:00:00'),
	(63704, 'GSK.L', 953.499, '2011-02-16 00:00:00'),
	(63705, 'GSK.L', 949.055, '2011-02-15 00:00:00'),
	(63706, 'GSK.L', 949.055, '2011-02-14 00:00:00'),
	(63707, 'GSK.L', 950.267, '2011-02-11 00:00:00'),
	(63708, 'GSK.L', 945.823, '2011-02-10 00:00:00'),
	(63709, 'GSK.L', 948.651, '2011-02-09 00:00:00'),
	(63710, 'GSK.L', 968.852, '2011-02-08 00:00:00'),
	(63711, 'GSK.L', 960.772, '2011-02-07 00:00:00'),
	(63712, 'GSK.L', 946.227, '2011-02-04 00:00:00'),
	(63713, 'GSK.L', 943.803, '2011-02-03 00:00:00'),
	(63714, 'GSK.L', 911.077, '2011-02-02 00:00:00'),
	(63715, 'GSK.L', 926.43, '2011-02-01 00:00:00'),
	(63716, 'GSK.L', 911.885, '2011-01-31 00:00:00'),
	(63717, 'GSK.L', 924.005, '2011-01-28 00:00:00'),
	(63718, 'GSK.L', 947.843, '2011-01-27 00:00:00'),
	(63719, 'GSK.L', 950.671, '2011-01-26 00:00:00'),
	(63720, 'GSK.L', 943.399, '2011-01-25 00:00:00'),
	(63721, 'GSK.L', 953.095, '2011-01-24 00:00:00'),
	(63722, 'GSK.L', 934.106, '2011-01-21 00:00:00'),
	(63723, 'GSK.L', 930.47, '2011-01-20 00:00:00'),
	(63724, 'GSK.L', 962.388, '2011-01-19 00:00:00'),
	(63725, 'GSK.L', 954.711, '2011-01-18 00:00:00'),
	(63726, 'GSK.L', 973.701, '2011-01-17 00:00:00'),
	(63727, 'GSK.L', 989.862, '2011-01-14 00:00:00'),
	(63728, 'GSK.L', 990.266, '2011-01-13 00:00:00'),
	(63729, 'GSK.L', 993.094, '2011-01-12 00:00:00'),
	(63730, 'GSK.L', 989.458, '2011-01-11 00:00:00'),
	(63731, 'GSK.L', 997.134, '2011-01-10 00:00:00'),
	(63732, 'GSK.L', 1000.77, '2011-01-07 00:00:00'),
	(63733, 'GSK.L', 1009.66, '2011-01-06 00:00:00'),
	(63734, 'GSK.L', 1011.68, '2011-01-05 00:00:00'),
	(63735, 'GSK.L', 1025.82, '2011-01-04 00:00:00'),
	(63736, 'GSK.L', 1001.98, '2010-12-31 00:00:00'),
	(63737, 'GSK.L', 1017.34, '2010-12-30 00:00:00'),
	(63738, 'GSK.L', 1022.99, '2010-12-29 00:00:00'),
	(63739, 'GSK.L', 1031.88, '2010-12-24 00:00:00'),
	(63740, 'GSK.L', 1019.76, '2010-12-23 00:00:00'),
	(63741, 'GSK.L', 1018.14, '2010-12-22 00:00:00'),
	(63742, 'GSK.L', 1014.91, '2010-12-21 00:00:00'),
	(63743, 'GSK.L', 1020.57, '2010-12-20 00:00:00'),
	(63744, 'GSK.L', 1022.59, '2010-12-17 00:00:00'),
	(63745, 'GSK.L', 1027.44, '2010-12-16 00:00:00'),
	(63746, 'GSK.L', 1025.42, '2010-12-15 00:00:00'),
	(63747, 'GSK.L', 1016.12, '2010-12-14 00:00:00'),
	(63748, 'GSK.L', 1012.49, '2010-12-13 00:00:00'),
	(63749, 'GSK.L', 1010.06, '2010-12-10 00:00:00'),
	(63750, 'GSK.L', 1007.23, '2010-12-09 00:00:00'),
	(63751, 'GSK.L', 1007.23, '2010-12-08 00:00:00'),
	(63752, 'GSK.L', 1003.6, '2010-12-07 00:00:00'),
	(63753, 'GSK.L', 999.558, '2010-12-06 00:00:00'),
	(63754, 'GSK.L', 995.922, '2010-12-03 00:00:00'),
	(63755, 'GSK.L', 1003.19, '2010-12-02 00:00:00'),
	(63756, 'GSK.L', 994.71, '2010-12-01 00:00:00'),
	(63757, 'GSK.L', 979.357, '2010-11-30 00:00:00'),
	(63758, 'GSK.L', 989.458, '2010-11-29 00:00:00'),
	(63759, 'GSK.L', 1018.55, '2010-11-26 00:00:00'),
	(63760, 'GSK.L', 1004.41, '2010-11-25 00:00:00'),
	(63761, 'GSK.L', 995.114, '2010-11-24 00:00:00'),
	(63762, 'GSK.L', 990.67, '2010-11-23 00:00:00'),
	(63763, 'GSK.L', 1008.04, '2010-11-22 00:00:00'),
	(63764, 'GSK.L', 1011.27, '2010-11-19 00:00:00'),
	(63765, 'GSK.L', 1016.12, '2010-11-18 00:00:00'),
	(63766, 'GSK.L', 1004.41, '2010-11-17 00:00:00'),
	(63767, 'GSK.L', 980.569, '2010-11-16 00:00:00'),
	(63768, 'GSK.L', 987.437, '2010-11-15 00:00:00'),
	(63769, 'GSK.L', 988.245, '2010-11-12 00:00:00'),
	(63770, 'GSK.L', 993.498, '2010-11-11 00:00:00'),
	(63771, 'GSK.L', 1000.37, '2010-11-10 00:00:00'),
	(63772, 'GSK.L', 998.346, '2010-11-09 00:00:00'),
	(63773, 'GSK.L', 1013.29, '2010-11-08 00:00:00'),
	(63774, 'GSK.L', 1019.76, '2010-11-05 00:00:00'),
	(63775, 'GSK.L', 991.882, '2010-11-04 00:00:00'),
	(63776, 'GSK.L', 979.761, '2010-11-03 00:00:00'),
	(63777, 'GSK.L', 986.225, '2010-11-02 00:00:00'),
	(63778, 'GSK.L', 989.054, '2010-11-01 00:00:00'),
	(63779, 'GSK.L', 986.629, '2010-10-29 00:00:00'),
	(63780, 'GSK.L', 996.326, '2010-10-28 00:00:00'),
	(63781, 'GSK.L', 1005.62, '2010-10-27 00:00:00'),
	(63782, 'GSK.L', 1022.18, '2010-10-26 00:00:00'),
	(63783, 'GSK.L', 1039.96, '2010-10-25 00:00:00'),
	(63784, 'GSK.L', 1034.71, '2010-10-22 00:00:00'),
	(63785, 'GSK.L', 1030.26, '2010-10-21 00:00:00'),
	(63786, 'GSK.L', 1044, '2010-10-20 00:00:00'),
	(63787, 'GSK.L', 1044.41, '2010-10-19 00:00:00'),
	(63788, 'GSK.L', 1053.7, '2010-10-18 00:00:00'),
	(63789, 'GSK.L', 1040.77, '2010-10-15 00:00:00'),
	(63790, 'GSK.L', 1052.49, '2010-10-14 00:00:00'),
	(63791, 'GSK.L', 1065.41, '2010-10-13 00:00:00'),
	(63792, 'GSK.L', 1055.31, '2010-10-12 00:00:00'),
	(63793, 'GSK.L', 1049.25, '2010-10-11 00:00:00'),
	(63794, 'GSK.L', 1053.29, '2010-10-08 00:00:00'),
	(63795, 'GSK.L', 1047.64, '2010-10-07 00:00:00'),
	(63796, 'GSK.L', 1028.65, '2010-10-06 00:00:00'),
	(63797, 'GSK.L', 1025.82, '2010-10-05 00:00:00'),
	(63798, 'GSK.L', 1009.25, '2010-10-04 00:00:00'),
	(63799, 'GSK.L', 1012.08, '2010-10-01 00:00:00'),
	(63800, 'GSK.L', 1013.7, '2010-09-30 00:00:00'),
	(63801, 'GSK.L', 1010.87, '2010-09-29 00:00:00'),
	(63802, 'GSK.L', 1022.18, '2010-09-28 00:00:00'),
	(63803, 'GSK.L', 1028.24, '2010-09-27 00:00:00'),
	(63804, 'GSK.L', 1021.78, '2010-09-24 00:00:00'),
	(63805, 'GSK.L', 1017.34, '2010-09-23 00:00:00'),
	(63806, 'GSK.L', 1027.84, '2010-09-22 00:00:00'),
	(63807, 'GSK.L', 1035.92, '2010-09-21 00:00:00'),
	(63808, 'GSK.L', 1042.38, '2010-09-20 00:00:00'),
	(63809, 'GSK.L', 1029.46, '2010-09-17 00:00:00'),
	(63810, 'GSK.L', 1028.65, '2010-09-16 00:00:00'),
	(63811, 'GSK.L', 1037.13, '2010-09-15 00:00:00'),
	(63812, 'GSK.L', 1035.92, '2010-09-14 00:00:00'),
	(63813, 'GSK.L', 1036.32, '2010-09-13 00:00:00'),
	(63814, 'GSK.L', 1030.67, '2010-09-10 00:00:00'),
	(63815, 'GSK.L', 1030.26, '2010-09-09 00:00:00'),
	(63816, 'GSK.L', 1022.99, '2010-09-08 00:00:00'),
	(63817, 'GSK.L', 1018.14, '2010-09-07 00:00:00'),
	(63818, 'GSK.L', 1009.25, '2010-09-06 00:00:00'),
	(63819, 'GSK.L', 1025.01, '2010-09-03 00:00:00'),
	(63820, 'GSK.L', 1019.36, '2010-09-02 00:00:00'),
	(63821, 'GSK.L', 1017.34, '2010-09-01 00:00:00'),
	(63822, 'GSK.L', 986.629, '2010-08-31 00:00:00'),
	(63823, 'GSK.L', 990.266, '2010-08-27 00:00:00'),
	(63824, 'GSK.L', 977.741, '2010-08-26 00:00:00'),
	(63825, 'GSK.L', 974.105, '2010-08-25 00:00:00'),
	(63826, 'GSK.L', 969.66, '2010-08-24 00:00:00'),
	(63827, 'GSK.L', 991.882, '2010-08-23 00:00:00'),
	(63828, 'GSK.L', 974.913, '2010-08-20 00:00:00'),
	(63829, 'GSK.L', 961.984, '2010-08-19 00:00:00'),
	(63830, 'GSK.L', 982.993, '2010-08-18 00:00:00'),
	(63831, 'GSK.L', 983.397, '2010-08-17 00:00:00'),
	(63832, 'GSK.L', 984.205, '2010-08-16 00:00:00'),
	(63833, 'GSK.L', 989.458, '2010-08-13 00:00:00'),
	(63834, 'GSK.L', 966.428, '2010-08-12 00:00:00'),
	(63835, 'GSK.L', 941.783, '2010-08-11 00:00:00'),
	(63836, 'GSK.L', 951.075, '2010-08-10 00:00:00'),
	(63837, 'GSK.L', 930.874, '2010-08-09 00:00:00'),
	(63838, 'GSK.L', 915.117, '2010-08-06 00:00:00'),
	(63839, 'GSK.L', 914.713, '2010-08-05 00:00:00'),
	(63840, 'GSK.L', 913.097, '2010-08-04 00:00:00'),
	(63841, 'GSK.L', 919.965, '2010-08-03 00:00:00'),
	(63842, 'GSK.L', 908.248, '2010-08-02 00:00:00'),
	(63843, 'GSK.L', 897.744, '2010-07-30 00:00:00'),
	(63844, 'GSK.L', 906.228, '2010-07-29 00:00:00'),
	(63845, 'GSK.L', 916.733, '2010-07-28 00:00:00'),
	(63846, 'GSK.L', 933.298, '2010-07-27 00:00:00'),
	(63847, 'GSK.L', 947.035, '2010-07-26 00:00:00'),
	(63848, 'GSK.L', 959.156, '2010-07-23 00:00:00'),
	(63849, 'GSK.L', 972.489, '2010-07-22 00:00:00'),
	(63850, 'GSK.L', 958.348, '2010-07-21 00:00:00'),
	(63851, 'GSK.L', 948.247, '2010-07-20 00:00:00'),
	(63852, 'GSK.L', 959.964, '2010-07-19 00:00:00'),
	(63853, 'GSK.L', 959.56, '2010-07-16 00:00:00'),
	(63854, 'GSK.L', 972.084, '2010-07-15 00:00:00'),
	(63855, 'GSK.L', 954.711, '2010-07-14 00:00:00'),
	(63856, 'GSK.L', 950.671, '2010-07-13 00:00:00'),
	(63857, 'GSK.L', 933.298, '2010-07-12 00:00:00'),
	(63858, 'GSK.L', 922.793, '2010-07-09 00:00:00'),
	(63859, 'GSK.L', 922.793, '2010-07-08 00:00:00'),
	(63860, 'GSK.L', 902.996, '2010-07-07 00:00:00'),
	(63861, 'GSK.L', 907.44, '2010-07-06 00:00:00'),
	(63862, 'GSK.L', 884.815, '2010-07-05 00:00:00'),
	(63863, 'GSK.L', 895.724, '2010-07-02 00:00:00'),
	(63864, 'GSK.L', 896.532, '2010-07-01 00:00:00'),
	(63865, 'GSK.L', 923.601, '2010-06-30 00:00:00'),
	(63866, 'GSK.L', 907.44, '2010-06-29 00:00:00'),
	(63867, 'GSK.L', 924.005, '2010-06-28 00:00:00'),
	(63868, 'GSK.L', 925.218, '2010-06-25 00:00:00'),
	(63869, 'GSK.L', 943.399, '2010-06-24 00:00:00'),
	(63870, 'GSK.L', 940.57, '2010-06-23 00:00:00'),
	(63871, 'GSK.L', 960.368, '2010-06-22 00:00:00'),
	(63872, 'GSK.L', 963.6, '2010-06-21 00:00:00'),
	(63873, 'GSK.L', 966.428, '2010-06-18 00:00:00'),
	(63874, 'GSK.L', 981.781, '2010-06-17 00:00:00'),
	(63875, 'GSK.L', 989.054, '2010-06-16 00:00:00'),
	(63876, 'GSK.L', 973.701, '2010-06-15 00:00:00'),
	(63877, 'GSK.L', 970.064, '2010-06-14 00:00:00'),
	(63878, 'GSK.L', 967.236, '2010-06-11 00:00:00'),
	(63879, 'GSK.L', 940.167, '2010-06-10 00:00:00'),
	(63880, 'GSK.L', 939.358, '2010-06-09 00:00:00'),
	(63881, 'GSK.L', 934.914, '2010-06-08 00:00:00'),
	(63882, 'GSK.L', 940.57, '2010-06-07 00:00:00'),
	(63883, 'GSK.L', 949.459, '2010-06-04 00:00:00'),
	(63884, 'GSK.L', 964.004, '2010-06-03 00:00:00'),
	(63885, 'GSK.L', 954.711, '2010-06-02 00:00:00'),
	(63886, 'GSK.L', 936.126, '2010-06-01 00:00:00'),
	(63887, 'GSK.L', 934.914, '2010-05-28 00:00:00'),
	(63888, 'GSK.L', 918.753, '2010-05-27 00:00:00'),
	(63889, 'GSK.L', 907.844, '2010-05-26 00:00:00'),
	(63890, 'GSK.L', 904.208, '2010-05-25 00:00:00'),
	(63891, 'GSK.L', 923.197, '2010-05-24 00:00:00'),
	(63892, 'GSK.L', 920.773, '2010-05-21 00:00:00'),
	(63893, 'GSK.L', 942.187, '2010-05-20 00:00:00'),
	(63894, 'GSK.L', 951.479, '2010-05-19 00:00:00'),
	(63895, 'GSK.L', 947.843, '2010-05-18 00:00:00'),
	(63896, 'GSK.L', 953.499, '2010-05-17 00:00:00'),
	(63897, 'GSK.L', 942.995, '2010-05-14 00:00:00'),
	(63898, 'GSK.L', 968.044, '2010-05-13 00:00:00'),
	(63899, 'GSK.L', 956.732, '2010-05-12 00:00:00'),
	(63900, 'GSK.L', 957.135, '2010-05-11 00:00:00'),
	(63901, 'GSK.L', 959.56, '2010-05-10 00:00:00'),
	(63902, 'GSK.L', 928.046, '2010-05-07 00:00:00'),
	(63903, 'GSK.L', 953.499, '2010-05-06 00:00:00'),
	(63904, 'GSK.L', 963.6, '2010-05-05 00:00:00'),
	(63905, 'GSK.L', 981.377, '2010-05-04 00:00:00'),
	(63906, 'GSK.L', 978.549, '2010-04-30 00:00:00'),
	(63907, 'GSK.L', 985.821, '2010-04-29 00:00:00'),
	(63908, 'GSK.L', 983.397, '2010-04-28 00:00:00'),
	(63909, 'GSK.L', 980.973, '2010-04-27 00:00:00'),
	(63910, 'GSK.L', 1007.64, '2010-04-26 00:00:00'),
	(63911, 'GSK.L', 1000.37, '2010-04-23 00:00:00'),
	(63912, 'GSK.L', 1005.62, '2010-04-22 00:00:00'),
	(63913, 'GSK.L', 1018.95, '2010-04-21 00:00:00'),
	(63914, 'GSK.L', 1034.3, '2010-04-20 00:00:00'),
	(63915, 'GSK.L', 1033.5, '2010-04-19 00:00:00'),
	(63916, 'GSK.L', 1034.71, '2010-04-16 00:00:00'),
	(63917, 'GSK.L', 1027.84, '2010-04-15 00:00:00'),
	(63918, 'GSK.L', 1029.05, '2010-04-14 00:00:00'),
	(63919, 'GSK.L', 1030.26, '2010-04-13 00:00:00'),
	(63920, 'GSK.L', 1025.82, '2010-04-12 00:00:00'),
	(63921, 'GSK.L', 1025.42, '2010-04-09 00:00:00'),
	(63922, 'GSK.L', 1029.05, '2010-04-08 00:00:00'),
	(63923, 'GSK.L', 1029.86, '2010-04-07 00:00:00'),
	(63924, 'GSK.L', 1018.55, '2010-04-06 00:00:00'),
	(63925, 'GSK.L', 1015.72, '2010-04-01 00:00:00'),
	(63926, 'GSK.L', 1022.59, '2010-03-31 00:00:00'),
	(63927, 'GSK.L', 1020.97, '2010-03-30 00:00:00'),
	(63928, 'GSK.L', 1027.44, '2010-03-29 00:00:00'),
	(63929, 'GSK.L', 1030.26, '2010-03-26 00:00:00'),
	(63930, 'GSK.L', 1046.43, '2010-03-25 00:00:00'),
	(63931, 'GSK.L', 1044.81, '2010-03-24 00:00:00'),
	(63932, 'GSK.L', 1037.94, '2010-03-23 00:00:00'),
	(63933, 'GSK.L', 1045.62, '2010-03-22 00:00:00'),
	(63934, 'GSK.L', 1039.56, '2010-03-19 00:00:00'),
	(63935, 'GSK.L', 1027.84, '2010-03-18 00:00:00'),
	(63936, 'GSK.L', 989.458, '2010-03-17 00:00:00'),
	(63937, 'GSK.L', 1001.17, '2010-03-16 00:00:00'),
	(63938, 'GSK.L', 1008.45, '2010-03-15 00:00:00'),
	(63939, 'GSK.L', 1004.41, '2010-03-12 00:00:00'),
	(63940, 'GSK.L', 1010.06, '2010-03-11 00:00:00'),
	(63941, 'GSK.L', 1014.1, '2010-03-10 00:00:00'),
	(63942, 'GSK.L', 1014.51, '2010-03-09 00:00:00'),
	(63943, 'GSK.L', 998.75, '2010-03-08 00:00:00'),
	(63944, 'GSK.L', 1000.77, '2010-03-05 00:00:00'),
	(63945, 'GSK.L', 1006.02, '2010-03-04 00:00:00'),
	(63946, 'GSK.L', 1001.98, '2010-03-03 00:00:00'),
	(63947, 'GSK.L', 1006.02, '2010-03-02 00:00:00'),
	(63948, 'GSK.L', 993.498, '2010-03-01 00:00:00'),
	(63949, 'GSK.L', 980.973, '2010-02-26 00:00:00'),
	(63950, 'GSK.L', 972.489, '2010-02-25 00:00:00'),
	(63951, 'GSK.L', 974.913, '2010-02-24 00:00:00'),
	(63952, 'GSK.L', 976.529, '2010-02-23 00:00:00'),
	(63953, 'GSK.L', 972.489, '2010-02-22 00:00:00'),
	(63954, 'GSK.L', 997.942, '2010-02-19 00:00:00'),
	(63955, 'GSK.L', 1004.81, '2010-02-18 00:00:00'),
	(63956, 'GSK.L', 1006.02, '2010-02-17 00:00:00'),
	(63957, 'GSK.L', 1003.19, '2010-02-16 00:00:00'),
	(63958, 'GSK.L', 998.346, '2010-02-15 00:00:00'),
	(63959, 'GSK.L', 993.094, '2010-02-12 00:00:00'),
	(63960, 'GSK.L', 979.357, '2010-02-11 00:00:00'),
	(63961, 'GSK.L', 966.428, '2010-02-10 00:00:00'),
	(63962, 'GSK.L', 984.609, '2010-02-09 00:00:00'),
	(63963, 'GSK.L', 985.013, '2010-02-08 00:00:00'),
	(63964, 'GSK.L', 974.509, '2010-02-05 00:00:00'),
	(63965, 'GSK.L', 990.67, '2010-02-04 00:00:00'),
	(63966, 'GSK.L', 983.397, '2010-02-03 00:00:00'),
	(63967, 'GSK.L', 989.862, '2010-02-02 00:00:00'),
	(63968, 'GSK.L', 978.145, '2010-02-01 00:00:00'),
	(63969, 'GSK.L', 982.993, '2010-01-29 00:00:00'),
	(63970, 'GSK.L', 991.882, '2010-01-28 00:00:00'),
	(63971, 'GSK.L', 1008.45, '2010-01-27 00:00:00'),
	(63972, 'GSK.L', 1020.16, '2010-01-26 00:00:00'),
	(63973, 'GSK.L', 1004.81, '2010-01-25 00:00:00'),
	(63974, 'GSK.L', 1026.22, '2010-01-22 00:00:00'),
	(63975, 'GSK.L', 1036.32, '2010-01-21 00:00:00'),
	(63976, 'GSK.L', 1037.13, '2010-01-20 00:00:00'),
	(63977, 'GSK.L', 1037.94, '2010-01-19 00:00:00'),
	(63978, 'GSK.L', 1018.14, '2010-01-18 00:00:00'),
	(63979, 'GSK.L', 1010.06, '2010-01-15 00:00:00'),
	(63980, 'GSK.L', 1036.73, '2010-01-14 00:00:00'),
	(63981, 'GSK.L', 1030.26, '2010-01-13 00:00:00'),
	(63982, 'GSK.L', 1042.38, '2010-01-12 00:00:00'),
	(63983, 'GSK.L', 1040.77, '2010-01-11 00:00:00'),
	(63984, 'GSK.L', 1035.11, '2010-01-08 00:00:00'),
	(63985, 'GSK.L', 1045.21, '2010-01-07 00:00:00'),
	(63986, 'GSK.L', 1046.83, '2010-01-06 00:00:00'),
	(63987, 'GSK.L', 1056.12, '2010-01-05 00:00:00'),
	(63988, 'GSK.L', 1082.38, '2010-01-04 00:00:00'),
	(63989, 'GSK.L', 1066.22, '2009-12-31 00:00:00'),
	(63990, 'GSK.L', 1067.43, '2009-12-30 00:00:00'),
	(63991, 'GSK.L', 1077.94, '2009-12-29 00:00:00'),
	(63992, 'GSK.L', 1075.51, '2009-12-24 00:00:00'),
	(63993, 'GSK.L', 1066.63, '2009-12-23 00:00:00'),
	(63994, 'GSK.L', 1071.47, '2009-12-22 00:00:00'),
	(63995, 'GSK.L', 1051.27, '2009-12-21 00:00:00'),
	(63996, 'GSK.L', 1046.83, '2009-12-18 00:00:00'),
	(63997, 'GSK.L', 1048.04, '2009-12-17 00:00:00'),
	(63998, 'GSK.L', 1065.82, '2009-12-16 00:00:00'),
	(63999, 'GSK.L', 1060.57, '2009-12-15 00:00:00'),
	(64000, 'GSK.L', 1069.86, '2009-12-14 00:00:00'),
	(64001, 'GSK.L', 1052.89, '2009-12-11 00:00:00'),
	(64002, 'GSK.L', 1048.85, '2009-12-10 00:00:00'),
	(64003, 'GSK.L', 1034.3, '2009-12-09 00:00:00'),
	(64004, 'GSK.L', 1044.81, '2009-12-08 00:00:00'),
	(64005, 'GSK.L', 1053.29, '2009-12-07 00:00:00'),
	(64006, 'GSK.L', 1059.76, '2009-12-04 00:00:00'),
	(64007, 'GSK.L', 1036.73, '2009-12-03 00:00:00'),
	(64008, 'GSK.L', 1035.92, '2009-12-02 00:00:00'),
	(64009, 'GSK.L', 1034.3, '2009-12-01 00:00:00'),
	(64010, 'GSK.L', 1015.72, '2009-11-30 00:00:00'),
	(64011, 'GSK.L', 1033.5, '2009-11-27 00:00:00'),
	(64012, 'GSK.L', 1027.84, '2009-11-26 00:00:00'),
	(64013, 'GSK.L', 1041.98, '2009-11-25 00:00:00'),
	(64014, 'GSK.L', 1027.44, '2009-11-24 00:00:00'),
	(64015, 'GSK.L', 1032.28, '2009-11-23 00:00:00'),
	(64016, 'GSK.L', 1012.89, '2009-11-20 00:00:00'),
	(64017, 'GSK.L', 1002.39, '2009-11-19 00:00:00'),
	(64018, 'GSK.L', 1007.64, '2009-11-18 00:00:00'),
	(64019, 'GSK.L', 1008.04, '2009-11-17 00:00:00'),
	(64020, 'GSK.L', 1010.87, '2009-11-16 00:00:00'),
	(64021, 'GSK.L', 1010.87, '2009-11-13 00:00:00'),
	(64022, 'GSK.L', 1017.34, '2009-11-12 00:00:00'),
	(64023, 'GSK.L', 1006.83, '2009-11-11 00:00:00'),
	(64024, 'GSK.L', 999.154, '2009-11-10 00:00:00'),
	(64025, 'GSK.L', 997.134, '2009-11-09 00:00:00'),
	(64026, 'GSK.L', 985.013, '2009-11-06 00:00:00'),
	(64027, 'GSK.L', 985.821, '2009-11-05 00:00:00'),
	(64028, 'GSK.L', 987.033, '2009-11-04 00:00:00'),
	(64029, 'GSK.L', 992.69, '2009-11-03 00:00:00'),
	(64030, 'GSK.L', 1007.64, '2009-11-02 00:00:00'),
	(64031, 'GSK.L', 1010.06, '2009-10-30 00:00:00'),
	(64032, 'GSK.L', 1013.29, '2009-10-29 00:00:00'),
	(64033, 'GSK.L', 1010.87, '2009-10-28 00:00:00'),
	(64034, 'GSK.L', 1015.32, '2009-10-27 00:00:00'),
	(64035, 'GSK.L', 993.902, '2009-10-26 00:00:00'),
	(64036, 'GSK.L', 999.154, '2009-10-23 00:00:00'),
	(64037, 'GSK.L', 1010.47, '2009-10-22 00:00:00'),
	(64038, 'GSK.L', 1018.95, '2009-10-21 00:00:00'),
	(64039, 'GSK.L', 1029.05, '2009-10-20 00:00:00'),
	(64040, 'GSK.L', 1034.71, '2009-10-19 00:00:00'),
	(64041, 'GSK.L', 1016.53, '2009-10-16 00:00:00'),
	(64042, 'GSK.L', 1028.24, '2009-10-15 00:00:00'),
	(64043, 'GSK.L', 1017.34, '2009-10-14 00:00:00'),
	(64044, 'GSK.L', 1007.23, '2009-10-13 00:00:00'),
	(64045, 'GSK.L', 1018.55, '2009-10-12 00:00:00'),
	(64046, 'GSK.L', 1004.41, '2009-10-09 00:00:00'),
	(64047, 'GSK.L', 997.942, '2009-10-08 00:00:00'),
	(64048, 'GSK.L', 994.71, '2009-10-07 00:00:00'),
	(64049, 'GSK.L', 998.75, '2009-10-06 00:00:00'),
	(64050, 'GSK.L', 985.013, '2009-10-05 00:00:00'),
	(64051, 'GSK.L', 984.609, '2009-10-02 00:00:00'),
	(64052, 'GSK.L', 988.649, '2009-10-01 00:00:00'),
	(64053, 'GSK.L', 993.498, '2009-09-30 00:00:00'),
	(64054, 'GSK.L', 1004.41, '2009-09-29 00:00:00'),
	(64055, 'GSK.L', 1011.27, '2009-09-28 00:00:00'),
	(64056, 'GSK.L', 991.882, '2009-09-25 00:00:00'),
	(64057, 'GSK.L', 974.509, '2009-09-24 00:00:00'),
	(64058, 'GSK.L', 980.973, '2009-09-23 00:00:00'),
	(64059, 'GSK.L', 975.317, '2009-09-22 00:00:00'),
	(64060, 'GSK.L', 977.337, '2009-09-21 00:00:00'),
	(64061, 'GSK.L', 970.064, '2009-09-18 00:00:00'),
	(64062, 'GSK.L', 951.075, '2009-09-17 00:00:00'),
	(64063, 'GSK.L', 950.267, '2009-09-16 00:00:00'),
	(64064, 'GSK.L', 949.863, '2009-09-15 00:00:00'),
	(64065, 'GSK.L', 961.176, '2009-09-14 00:00:00'),
	(64066, 'GSK.L', 955.115, '2009-09-11 00:00:00'),
	(64067, 'GSK.L', 956.732, '2009-09-10 00:00:00'),
	(64068, 'GSK.L', 961.176, '2009-09-09 00:00:00'),
	(64069, 'GSK.L', 953.499, '2009-09-08 00:00:00'),
	(64070, 'GSK.L', 965.62, '2009-09-07 00:00:00'),
	(64071, 'GSK.L', 959.964, '2009-09-04 00:00:00'),
	(64072, 'GSK.L', 951.075, '2009-09-03 00:00:00'),
	(64073, 'GSK.L', 972.893, '2009-09-02 00:00:00'),
	(64074, 'GSK.L', 972.084, '2009-09-01 00:00:00'),
	(64075, 'GSK.L', 972.084, '2009-08-28 00:00:00'),
	(64076, 'GSK.L', 979.761, '2009-08-27 00:00:00'),
	(64077, 'GSK.L', 970.064, '2009-08-26 00:00:00'),
	(64078, 'GSK.L', 968.448, '2009-08-25 00:00:00'),
	(64079, 'GSK.L', 971.68, '2009-08-24 00:00:00'),
	(64080, 'GSK.L', 984.205, '2009-08-21 00:00:00'),
	(64081, 'GSK.L', 961.984, '2009-08-20 00:00:00'),
	(64082, 'GSK.L', 950.671, '2009-08-19 00:00:00'),
	(64083, 'GSK.L', 946.227, '2009-08-18 00:00:00'),
	(64084, 'GSK.L', 943.399, '2009-08-17 00:00:00'),
	(64085, 'GSK.L', 935.722, '2009-08-14 00:00:00'),
	(64086, 'GSK.L', 944.611, '2009-08-13 00:00:00'),
	(64087, 'GSK.L', 962.388, '2009-08-12 00:00:00'),
	(64088, 'GSK.L', 949.459, '2009-08-11 00:00:00'),
	(64089, 'GSK.L', 953.499, '2009-08-10 00:00:00'),
	(64090, 'GSK.L', 942.591, '2009-08-07 00:00:00'),
	(64091, 'GSK.L', 920.773, '2009-08-06 00:00:00'),
	(64092, 'GSK.L', 925.218, '2009-08-05 00:00:00'),
	(64093, 'GSK.L', 927.238, '2009-08-04 00:00:00'),
	(64094, 'GSK.L', 928.45, '2009-08-03 00:00:00'),
	(64095, 'GSK.L', 928.45, '2009-07-31 00:00:00'),
	(64096, 'GSK.L', 949.459, '2009-07-30 00:00:00'),
	(64097, 'GSK.L', 945.823, '2009-07-29 00:00:00'),
	(64098, 'GSK.L', 946.631, '2009-07-28 00:00:00'),
	(64099, 'GSK.L', 939.763, '2009-07-27 00:00:00'),
	(64100, 'GSK.L', 936.53, '2009-07-24 00:00:00'),
	(64101, 'GSK.L', 941.379, '2009-07-23 00:00:00'),
	(64102, 'GSK.L', 932.086, '2009-07-22 00:00:00'),
	(64103, 'GSK.L', 937.338, '2009-07-21 00:00:00'),
	(64104, 'GSK.L', 921.985, '2009-07-20 00:00:00'),
	(64105, 'GSK.L', 898.552, '2009-07-17 00:00:00'),
	(64106, 'GSK.L', 905.42, '2009-07-16 00:00:00'),
	(64107, 'GSK.L', 898.956, '2009-07-15 00:00:00'),
	(64108, 'GSK.L', 899.36, '2009-07-14 00:00:00'),
	(64109, 'GSK.L', 897.744, '2009-07-13 00:00:00'),
	(64110, 'GSK.L', 877.139, '2009-07-10 00:00:00'),
	(64111, 'GSK.L', 888.047, '2009-07-09 00:00:00'),
	(64112, 'GSK.L', 877.543, '2009-07-08 00:00:00'),
	(64113, 'GSK.L', 864.21, '2009-07-07 00:00:00'),
	(64114, 'GSK.L', 868.654, '2009-07-06 00:00:00'),
	(64115, 'GSK.L', 858.957, '2009-07-03 00:00:00'),
	(64116, 'GSK.L', 859.362, '2009-07-02 00:00:00'),
	(64117, 'GSK.L', 884.007, '2009-07-01 00:00:00'),
	(64118, 'GSK.L', 863.402, '2009-06-30 00:00:00'),
	(64119, 'GSK.L', 862.594, '2009-06-29 00:00:00'),
	(64120, 'GSK.L', 871.886, '2009-06-26 00:00:00'),
	(64121, 'GSK.L', 873.098, '2009-06-25 00:00:00'),
	(64122, 'GSK.L', 894.512, '2009-06-24 00:00:00'),
	(64123, 'GSK.L', 898.956, '2009-06-23 00:00:00'),
	(64124, 'GSK.L', 884.815, '2009-06-22 00:00:00'),
	(64125, 'GSK.L', 902.188, '2009-06-19 00:00:00'),
	(64126, 'GSK.L', 900.976, '2009-06-18 00:00:00'),
	(64127, 'GSK.L', 899.36, '2009-06-17 00:00:00'),
	(64128, 'GSK.L', 892.896, '2009-06-16 00:00:00'),
	(64129, 'GSK.L', 886.431, '2009-06-15 00:00:00'),
	(64130, 'GSK.L', 901.38, '2009-06-12 00:00:00'),
	(64131, 'GSK.L', 855.321, '2009-06-11 00:00:00'),
	(64132, 'GSK.L', 833.908, '2009-06-10 00:00:00'),
	(64133, 'GSK.L', 836.332, '2009-06-09 00:00:00'),
	(64134, 'GSK.L', 835.524, '2009-06-08 00:00:00'),
	(64135, 'GSK.L', 833.908, '2009-06-05 00:00:00'),
	(64136, 'GSK.L', 833.908, '2009-06-04 00:00:00'),
	(64137, 'GSK.L', 826.635, '2009-06-03 00:00:00'),
	(64138, 'GSK.L', 831.484, '2009-06-02 00:00:00'),
	(64139, 'GSK.L', 840.776, '2009-06-01 00:00:00'),
	(64140, 'GSK.L', 841.988, '2009-05-29 00:00:00'),
	(64141, 'GSK.L', 849.261, '2009-05-28 00:00:00'),
	(64142, 'GSK.L', 858.149, '2009-05-27 00:00:00'),
	(64143, 'GSK.L', 860.169, '2009-05-26 00:00:00'),
	(64144, 'GSK.L', 849.665, '2009-05-22 00:00:00'),
	(64145, 'GSK.L', 859.362, '2009-05-21 00:00:00'),
	(64146, 'GSK.L', 855.321, '2009-05-20 00:00:00'),
	(64147, 'GSK.L', 855.725, '2009-05-19 00:00:00'),
	(64148, 'GSK.L', 854.109, '2009-05-18 00:00:00'),
	(64149, 'GSK.L', 849.261, '2009-05-15 00:00:00'),
	(64150, 'GSK.L', 860.573, '2009-05-14 00:00:00'),
	(64151, 'GSK.L', 853.301, '2009-05-13 00:00:00'),
	(64152, 'GSK.L', 851.685, '2009-05-12 00:00:00'),
	(64153, 'GSK.L', 826.635, '2009-05-11 00:00:00'),
	(64154, 'GSK.L', 829.06, '2009-05-08 00:00:00'),
	(64155, 'GSK.L', 826.231, '2009-05-07 00:00:00'),
	(64156, 'GSK.L', 831.08, '2009-05-06 00:00:00'),
	(64157, 'GSK.L', 822.595, '2009-05-05 00:00:00'),
	(64158, 'GSK.L', 833.1, '2009-05-01 00:00:00'),
	(64159, 'GSK.L', 847.645, '2009-04-30 00:00:00'),
	(64160, 'GSK.L', 839.564, '2009-04-29 00:00:00'),
	(64161, 'GSK.L', 846.837, '2009-04-28 00:00:00'),
	(64162, 'GSK.L', 858.957, '2009-04-27 00:00:00'),
	(64163, 'GSK.L', 812.899, '2009-04-24 00:00:00'),
	(64164, 'GSK.L', 797.546, '2009-04-23 00:00:00'),
	(64165, 'GSK.L', 823.807, '2009-04-22 00:00:00'),
	(64166, 'GSK.L', 849.261, '2009-04-21 00:00:00'),
	(64167, 'GSK.L', 835.12, '2009-04-20 00:00:00'),
	(64168, 'GSK.L', 838.756, '2009-04-17 00:00:00'),
	(64169, 'GSK.L', 836.332, '2009-04-16 00:00:00'),
	(64170, 'GSK.L', 827.443, '2009-04-15 00:00:00'),
	(64171, 'GSK.L', 814.515, '2009-04-14 00:00:00'),
	(64172, 'GSK.L', 819.363, '2009-04-09 00:00:00'),
	(64173, 'GSK.L', 824.211, '2009-04-08 00:00:00'),
	(64174, 'GSK.L', 829.868, '2009-04-07 00:00:00'),
	(64175, 'GSK.L', 836.332, '2009-04-06 00:00:00'),
	(64176, 'GSK.L', 849.665, '2009-04-03 00:00:00'),
	(64177, 'GSK.L', 870.27, '2009-04-02 00:00:00'),
	(64178, 'GSK.L', 866.634, '2009-04-01 00:00:00'),
	(64179, 'GSK.L', 878.755, '2009-03-31 00:00:00'),
	(64180, 'GSK.L', 839.968, '2009-03-30 00:00:00'),
	(64181, 'GSK.L', 838.756, '2009-03-27 00:00:00'),
	(64182, 'GSK.L', 852.493, '2009-03-26 00:00:00'),
	(64183, 'GSK.L', 833.908, '2009-03-25 00:00:00'),
	(64184, 'GSK.L', 811.282, '2009-03-24 00:00:00'),
	(64185, 'GSK.L', 821.383, '2009-03-23 00:00:00'),
	(64186, 'GSK.L', 819.767, '2009-03-20 00:00:00'),
	(64187, 'GSK.L', 810.474, '2009-03-19 00:00:00'),
	(64188, 'GSK.L', 836.332, '2009-03-18 00:00:00'),
	(64189, 'GSK.L', 837.14, '2009-03-17 00:00:00'),
	(64190, 'GSK.L', 856.937, '2009-03-16 00:00:00'),
	(64191, 'GSK.L', 835.12, '2009-03-13 00:00:00'),
	(64192, 'GSK.L', 841.584, '2009-03-12 00:00:00'),
	(64193, 'GSK.L', 818.555, '2009-03-11 00:00:00'),
	(64194, 'GSK.L', 822.191, '2009-03-10 00:00:00'),
	(64195, 'GSK.L', 813.303, '2009-03-09 00:00:00'),
	(64196, 'GSK.L', 826.231, '2009-03-06 00:00:00'),
	(64197, 'GSK.L', 821.383, '2009-03-05 00:00:00'),
	(64198, 'GSK.L', 828.252, '2009-03-04 00:00:00'),
	(64199, 'GSK.L', 817.747, '2009-03-03 00:00:00'),
	(64200, 'GSK.L', 833.1, '2009-03-02 00:00:00'),
	(64201, 'GSK.L', 863.806, '2009-02-27 00:00:00'),
	(64202, 'GSK.L', 872.694, '2009-02-26 00:00:00'),
	(64203, 'GSK.L', 884.007, '2009-02-25 00:00:00'),
	(64204, 'GSK.L', 893.704, '2009-02-24 00:00:00'),
	(64205, 'GSK.L', 903.4, '2009-02-23 00:00:00'),
	(64206, 'GSK.L', 919.157, '2009-02-20 00:00:00'),
	(64207, 'GSK.L', 945.823, '2009-02-19 00:00:00'),
	(64208, 'GSK.L', 960.368, '2009-02-18 00:00:00'),
	(64209, 'GSK.L', 951.075, '2009-02-17 00:00:00'),
	(64210, 'GSK.L', 976.125, '2009-02-16 00:00:00'),
	(64211, 'GSK.L', 980.569, '2009-02-13 00:00:00'),
	(64212, 'GSK.L', 992.286, '2009-02-12 00:00:00'),
	(64213, 'GSK.L', 997.134, '2009-02-11 00:00:00'),
	(64214, 'GSK.L', 1010.47, '2009-02-10 00:00:00'),
	(64215, 'GSK.L', 996.73, '2009-02-09 00:00:00'),
	(64216, 'GSK.L', 1016.53, '2009-02-06 00:00:00'),
	(64217, 'GSK.L', 1031.88, '2009-02-05 00:00:00'),
	(64218, 'GSK.L', 1024.61, '2009-02-04 00:00:00'),
	(64219, 'GSK.L', 1007.23, '2009-02-03 00:00:00'),
	(64220, 'GSK.L', 993.902, '2009-02-02 00:00:00'),
	(64221, 'GSK.L', 985.417, '2009-01-30 00:00:00'),
	(64222, 'GSK.L', 981.781, '2009-01-29 00:00:00'),
	(64223, 'GSK.L', 1014.51, '2009-01-28 00:00:00'),
	(64224, 'GSK.L', 1022.18, '2009-01-27 00:00:00'),
	(64225, 'GSK.L', 1024.61, '2009-01-26 00:00:00'),
	(64226, 'GSK.L', 990.67, '2009-01-23 00:00:00'),
	(64227, 'GSK.L', 1002.79, '2009-01-22 00:00:00'),
	(64228, 'GSK.L', 999.962, '2009-01-21 00:00:00'),
	(64229, 'GSK.L', 1045.62, '2009-01-20 00:00:00'),
	(64230, 'GSK.L', 1032.28, '2009-01-19 00:00:00'),
	(64231, 'GSK.L', 997.538, '2009-01-16 00:00:00'),
	(64232, 'GSK.L', 997.942, '2009-01-15 00:00:00'),
	(64233, 'GSK.L', 1009.25, '2009-01-14 00:00:00'),
	(64234, 'GSK.L', 1045.62, '2009-01-13 00:00:00'),
	(64235, 'GSK.L', 1054.51, '2009-01-12 00:00:00'),
	(64236, 'GSK.L', 1041.58, '2009-01-09 00:00:00'),
	(64237, 'GSK.L', 1038.34, '2009-01-08 00:00:00'),
	(64238, 'GSK.L', 1035.92, '2009-01-07 00:00:00'),
	(64239, 'GSK.L', 1026.22, '2009-01-06 00:00:00'),
	(64240, 'GSK.L', 1004.41, '2009-01-05 00:00:00'),
	(64241, 'GSK.L', 1023.4, '2009-01-02 00:00:00'),
	(64242, 'GSK.L', 1037.94, '2008-12-31 00:00:00'),
	(64243, 'GSK.L', 1017.34, '2008-12-30 00:00:00'),
	(64244, 'GSK.L', 993.902, '2008-12-29 00:00:00'),
	(64245, 'GSK.L', 987.841, '2008-12-24 00:00:00'),
	(64246, 'GSK.L', 990.67, '2008-12-23 00:00:00'),
	(64247, 'GSK.L', 991.478, '2008-12-22 00:00:00'),
	(64248, 'GSK.L', 1004.81, '2008-12-19 00:00:00'),
	(64249, 'GSK.L', 993.094, '2008-12-18 00:00:00'),
	(64250, 'GSK.L', 969.66, '2008-12-17 00:00:00'),
	(64251, 'GSK.L', 973.297, '2008-12-16 00:00:00'),
	(64252, 'GSK.L', 956.732, '2008-12-15 00:00:00'),
	(64253, 'GSK.L', 969.256, '2008-12-12 00:00:00'),
	(64254, 'GSK.L', 967.64, '2008-12-11 00:00:00'),
	(64255, 'GSK.L', 969.256, '2008-12-10 00:00:00'),
	(64256, 'GSK.L', 992.286, '2008-12-09 00:00:00'),
	(64257, 'GSK.L', 992.286, '2008-12-08 00:00:00'),
	(64258, 'GSK.L', 964.812, '2008-12-05 00:00:00'),
	(64259, 'GSK.L', 946.631, '2008-12-04 00:00:00'),
	(64260, 'GSK.L', 945.419, '2008-12-03 00:00:00'),
	(64261, 'GSK.L', 905.42, '2008-12-02 00:00:00'),
	(64262, 'GSK.L', 890.067, '2008-12-01 00:00:00'),
	(64263, 'GSK.L', 905.016, '2008-11-28 00:00:00'),
	(64264, 'GSK.L', 861.382, '2008-11-27 00:00:00'),
	(64265, 'GSK.L', 871.482, '2008-11-26 00:00:00'),
	(64266, 'GSK.L', 905.016, '2008-11-25 00:00:00'),
	(64267, 'GSK.L', 928.45, '2008-11-24 00:00:00'),
	(64268, 'GSK.L', 866.23, '2008-11-21 00:00:00'),
	(64269, 'GSK.L', 930.874, '2008-11-20 00:00:00'),
	(64270, 'GSK.L', 961.58, '2008-11-19 00:00:00'),
	(64271, 'GSK.L', 1004.41, '2008-11-18 00:00:00'),
	(64272, 'GSK.L', 966.024, '2008-11-17 00:00:00'),
	(64273, 'GSK.L', 997.942, '2008-11-14 00:00:00'),
	(64274, 'GSK.L', 976.125, '2008-11-13 00:00:00'),
	(64275, 'GSK.L', 989.862, '2008-11-12 00:00:00'),
	(64276, 'GSK.L', 985.821, '2008-11-11 00:00:00'),
	(64277, 'GSK.L', 975.721, '2008-11-10 00:00:00'),
	(64278, 'GSK.L', 980.165, '2008-11-07 00:00:00'),
	(64279, 'GSK.L', 947.439, '2008-11-06 00:00:00'),
	(64280, 'GSK.L', 962.388, '2008-11-05 00:00:00'),
	(64281, 'GSK.L', 1006.83, '2008-11-04 00:00:00'),
	(64282, 'GSK.L', 1009.66, '2008-11-03 00:00:00'),
	(64283, 'GSK.L', 967.236, '2008-10-31 00:00:00'),
	(64284, 'GSK.L', 926.834, '2008-10-30 00:00:00'),
	(64285, 'GSK.L', 942.187, '2008-10-29 00:00:00'),
	(64286, 'GSK.L', 941.379, '2008-10-28 00:00:00'),
	(64287, 'GSK.L', 956.732, '2008-10-27 00:00:00'),
	(64288, 'GSK.L', 911.077, '2008-10-24 00:00:00'),
	(64289, 'GSK.L', 938.55, '2008-10-23 00:00:00'),
	(64290, 'GSK.L', 923.601, '2008-10-22 00:00:00'),
	(64291, 'GSK.L', 911.481, '2008-10-21 00:00:00'),
	(64292, 'GSK.L', 927.238, '2008-10-20 00:00:00'),
	(64293, 'GSK.L', 924.409, '2008-10-17 00:00:00'),
	(64294, 'GSK.L', 850.877, '2008-10-16 00:00:00'),
	(64295, 'GSK.L', 869.462, '2008-10-15 00:00:00'),
	(64296, 'GSK.L', 903.4, '2008-10-14 00:00:00'),
	(64297, 'GSK.L', 877.139, '2008-10-13 00:00:00'),
	(64298, 'GSK.L', 804.01, '2008-10-10 00:00:00'),
	(64299, 'GSK.L', 875.118, '2008-10-09 00:00:00'),
	(64300, 'GSK.L', 930.874, '2008-10-08 00:00:00'),
	(64301, 'GSK.L', 976.933, '2008-10-07 00:00:00'),
	(64302, 'GSK.L', 959.156, '2008-10-06 00:00:00'),
	(64303, 'GSK.L', 993.094, '2008-10-03 00:00:00'),
	(64304, 'GSK.L', 989.862, '2008-10-02 00:00:00'),
	(64305, 'GSK.L', 979.357, '2008-10-01 00:00:00'),
	(64306, 'GSK.L', 978.549, '2008-09-30 00:00:00'),
	(64307, 'GSK.L', 960.772, '2008-09-29 00:00:00'),
	(64308, 'GSK.L', 985.821, '2008-09-26 00:00:00'),
	(64309, 'GSK.L', 985.417, '2008-09-25 00:00:00'),
	(64310, 'GSK.L', 960.368, '2008-09-24 00:00:00'),
	(64311, 'GSK.L', 969.66, '2008-09-23 00:00:00'),
	(64312, 'GSK.L', 969.66, '2008-09-22 00:00:00'),
	(64313, 'GSK.L', 979.761, '2008-09-19 00:00:00'),
	(64314, 'GSK.L', 957.54, '2008-09-18 00:00:00'),
	(64315, 'GSK.L', 973.297, '2008-09-17 00:00:00'),
	(64316, 'GSK.L', 974.509, '2008-09-16 00:00:00'),
	(64317, 'GSK.L', 993.902, '2008-09-15 00:00:00'),
	(64318, 'GSK.L', 998.75, '2008-09-12 00:00:00'),
	(64319, 'GSK.L', 1013.29, '2008-09-11 00:00:00'),
	(64320, 'GSK.L', 1034.3, '2008-09-10 00:00:00'),
	(64321, 'GSK.L', 1014.1, '2008-09-09 00:00:00'),
	(64322, 'GSK.L', 1009.66, '2008-09-08 00:00:00'),
	(64323, 'GSK.L', 1026.22, '2008-09-05 00:00:00'),
	(64324, 'GSK.L', 1032.69, '2008-09-04 00:00:00'),
	(64325, 'GSK.L', 1046.43, '2008-09-03 00:00:00'),
	(64326, 'GSK.L', 1072.28, '2008-09-02 00:00:00'),
	(64327, 'GSK.L', 1058.55, '2008-09-01 00:00:00'),
	(64328, 'GSK.L', 1047.64, '2008-08-29 00:00:00'),
	(64329, 'GSK.L', 1040.77, '2008-08-28 00:00:00'),
	(64330, 'GSK.L', 1022.99, '2008-08-27 00:00:00'),
	(64331, 'GSK.L', 1024.61, '2008-08-26 00:00:00'),
	(64332, 'GSK.L', 1007.64, '2008-08-22 00:00:00'),
	(64333, 'GSK.L', 990.67, '2008-08-21 00:00:00'),
	(64334, 'GSK.L', 1006.02, '2008-08-20 00:00:00'),
	(64335, 'GSK.L', 1007.64, '2008-08-19 00:00:00'),
	(64336, 'GSK.L', 1020.57, '2008-08-18 00:00:00'),
	(64337, 'GSK.L', 1027.03, '2008-08-15 00:00:00'),
	(64338, 'GSK.L', 1029.46, '2008-08-14 00:00:00'),
	(64339, 'GSK.L', 1035.11, '2008-08-13 00:00:00'),
	(64340, 'GSK.L', 1024.61, '2008-08-12 00:00:00'),
	(64341, 'GSK.L', 1026.22, '2008-08-11 00:00:00'),
	(64342, 'GSK.L', 1018.14, '2008-08-08 00:00:00'),
	(64343, 'GSK.L', 1008.45, '2008-08-07 00:00:00'),
	(64344, 'GSK.L', 1019.36, '2008-08-06 00:00:00'),
	(64345, 'GSK.L', 1008.85, '2008-08-05 00:00:00'),
	(64346, 'GSK.L', 973.297, '2008-08-04 00:00:00'),
	(64347, 'GSK.L', 947.035, '2008-08-01 00:00:00'),
	(64348, 'GSK.L', 950.267, '2008-07-31 00:00:00'),
	(64349, 'GSK.L', 942.995, '2008-07-30 00:00:00'),
	(64350, 'GSK.L', 959.964, '2008-07-29 00:00:00'),
	(64351, 'GSK.L', 929.662, '2008-07-28 00:00:00'),
	(64352, 'GSK.L', 960.772, '2008-07-25 00:00:00'),
	(64353, 'GSK.L', 965.216, '2008-07-24 00:00:00'),
	(64354, 'GSK.L', 986.225, '2008-07-23 00:00:00'),
	(64355, 'GSK.L', 989.054, '2008-07-22 00:00:00'),
	(64356, 'GSK.L', 991.074, '2008-07-21 00:00:00'),
	(64357, 'GSK.L', 969.66, '2008-07-18 00:00:00'),
	(64358, 'GSK.L', 948.651, '2008-07-17 00:00:00'),
	(64359, 'GSK.L', 943.399, '2008-07-16 00:00:00'),
	(64360, 'GSK.L', 959.156, '2008-07-15 00:00:00'),
	(64361, 'GSK.L', 954.711, '2008-07-14 00:00:00'),
	(64362, 'GSK.L', 962.792, '2008-07-11 00:00:00'),
	(64363, 'GSK.L', 991.074, '2008-07-10 00:00:00'),
	(64364, 'GSK.L', 1008.85, '2008-07-09 00:00:00'),
	(64365, 'GSK.L', 982.589, '2008-07-08 00:00:00'),
	(64366, 'GSK.L', 953.903, '2008-07-07 00:00:00'),
	(64367, 'GSK.L', 948.247, '2008-07-04 00:00:00'),
	(64368, 'GSK.L', 954.307, '2008-07-03 00:00:00'),
	(64369, 'GSK.L', 926.026, '2008-07-02 00:00:00'),
	(64370, 'GSK.L', 891.279, '2008-07-01 00:00:00'),
	(64371, 'GSK.L', 899.36, '2008-06-30 00:00:00'),
	(64372, 'GSK.L', 898.552, '2008-06-27 00:00:00'),
	(64373, 'GSK.L', 912.693, '2008-06-26 00:00:00'),
	(64374, 'GSK.L', 917.137, '2008-06-25 00:00:00'),
	(64375, 'GSK.L', 907.44, '2008-06-24 00:00:00'),
	(64376, 'GSK.L', 906.228, '2008-06-23 00:00:00'),
	(64377, 'GSK.L', 888.047, '2008-06-20 00:00:00'),
	(64378, 'GSK.L', 897.744, '2008-06-19 00:00:00'),
	(64379, 'GSK.L', 890.471, '2008-06-18 00:00:00'),
	(64380, 'GSK.L', 872.694, '2008-06-17 00:00:00'),
	(64381, 'GSK.L', 878.351, '2008-06-16 00:00:00'),
	(64382, 'GSK.L', 868.654, '2008-06-13 00:00:00'),
	(64383, 'GSK.L', 867.846, '2008-06-12 00:00:00'),
	(64384, 'GSK.L', 850.877, '2008-06-11 00:00:00'),
	(64385, 'GSK.L', 859.766, '2008-06-10 00:00:00'),
	(64386, 'GSK.L', 860.573, '2008-06-09 00:00:00'),
	(64387, 'GSK.L', 868.654, '2008-06-06 00:00:00'),
	(64388, 'GSK.L', 891.279, '2008-06-05 00:00:00'),
	(64389, 'GSK.L', 890.471, '2008-06-04 00:00:00'),
	(64390, 'GSK.L', 905.016, '2008-06-03 00:00:00'),
	(64391, 'GSK.L', 900.168, '2008-06-02 00:00:00'),
	(64392, 'GSK.L', 899.764, '2008-05-30 00:00:00'),
	(64393, 'GSK.L', 894.916, '2008-05-29 00:00:00'),
	(64394, 'GSK.L', 902.592, '2008-05-28 00:00:00'),
	(64395, 'GSK.L', 892.088, '2008-05-27 00:00:00'),
	(64396, 'GSK.L', 905.824, '2008-05-23 00:00:00'),
	(64397, 'GSK.L', 912.693, '2008-05-22 00:00:00'),
	(64398, 'GSK.L', 916.329, '2008-05-21 00:00:00'),
	(64399, 'GSK.L', 929.258, '2008-05-20 00:00:00'),
	(64400, 'GSK.L', 931.682, '2008-05-19 00:00:00'),
	(64401, 'GSK.L', 920.369, '2008-05-16 00:00:00'),
	(64402, 'GSK.L', 907.44, '2008-05-15 00:00:00'),
	(64403, 'GSK.L', 903.4, '2008-05-14 00:00:00'),
	(64404, 'GSK.L', 909.865, '2008-05-13 00:00:00'),
	(64405, 'GSK.L', 906.632, '2008-05-12 00:00:00'),
	(64406, 'GSK.L', 914.713, '2008-05-09 00:00:00'),
	(64407, 'GSK.L', 916.329, '2008-05-08 00:00:00'),
	(64408, 'GSK.L', 913.905, '2008-05-07 00:00:00'),
	(64409, 'GSK.L', 912.289, '2008-05-06 00:00:00'),
	(64410, 'GSK.L', 930.874, '2008-05-02 00:00:00'),
	(64411, 'GSK.L', 913.097, '2008-05-01 00:00:00'),
	(64412, 'GSK.L', 905.824, '2008-04-30 00:00:00'),
	(64413, 'GSK.L', 905.016, '2008-04-29 00:00:00'),
	(64414, 'GSK.L', 913.097, '2008-04-28 00:00:00'),
	(64415, 'GSK.L', 916.329, '2008-04-25 00:00:00'),
	(64416, 'GSK.L', 904.208, '2008-04-24 00:00:00'),
	(64417, 'GSK.L', 905.016, '2008-04-23 00:00:00'),
	(64418, 'GSK.L', 890.471, '2008-04-22 00:00:00'),
	(64419, 'GSK.L', 887.239, '2008-04-21 00:00:00'),
	(64420, 'GSK.L', 877.543, '2008-04-18 00:00:00'),
	(64421, 'GSK.L', 861.382, '2008-04-17 00:00:00'),
	(64422, 'GSK.L', 869.462, '2008-04-16 00:00:00'),
	(64423, 'GSK.L', 865.422, '2008-04-15 00:00:00'),
	(64424, 'GSK.L', 862.19, '2008-04-14 00:00:00'),
	(64425, 'GSK.L', 872.694, '2008-04-11 00:00:00'),
	(64426, 'GSK.L', 898.552, '2008-04-10 00:00:00'),
	(64427, 'GSK.L', 884.007, '2008-04-09 00:00:00'),
	(64428, 'GSK.L', 892.896, '2008-04-08 00:00:00'),
	(64429, 'GSK.L', 921.177, '2008-04-07 00:00:00'),
	(64430, 'GSK.L', 917.137, '2008-04-04 00:00:00'),
	(64431, 'GSK.L', 905.824, '2008-04-03 00:00:00'),
	(64432, 'GSK.L', 917.945, '2008-04-02 00:00:00'),
	(64433, 'GSK.L', 900.976, '2008-04-01 00:00:00'),
	(64434, 'GSK.L', 861.382, '2008-03-31 00:00:00'),
	(64435, 'GSK.L', 864.614, '2008-03-28 00:00:00'),
	(64436, 'GSK.L', 859.766, '2008-03-27 00:00:00'),
	(64437, 'GSK.L', 845.221, '2008-03-26 00:00:00'),
	(64438, 'GSK.L', 867.846, '2008-03-25 00:00:00'),
	(64439, 'GSK.L', 863.806, '2008-03-20 00:00:00'),
	(64440, 'GSK.L', 848.453, '2008-03-19 00:00:00'),
	(64441, 'GSK.L', 851.685, '2008-03-18 00:00:00'),
	(64442, 'GSK.L', 820.979, '2008-03-17 00:00:00'),
	(64443, 'GSK.L', 808.858, '2008-03-14 00:00:00'),
	(64444, 'GSK.L', 820.979, '2008-03-13 00:00:00'),
	(64445, 'GSK.L', 841.18, '2008-03-12 00:00:00'),
	(64446, 'GSK.L', 829.868, '2008-03-11 00:00:00'),
	(64447, 'GSK.L', 830.676, '2008-03-10 00:00:00'),
	(64448, 'GSK.L', 846.029, '2008-03-07 00:00:00'),
	(64449, 'GSK.L', 844.412, '2008-03-06 00:00:00'),
	(64450, 'GSK.L', 860.573, '2008-03-05 00:00:00'),
	(64451, 'GSK.L', 883.199, '2008-03-04 00:00:00'),
	(64452, 'GSK.L', 893.704, '2008-03-03 00:00:00'),
	(64453, 'GSK.L', 890.471, '2008-02-29 00:00:00'),
	(64454, 'GSK.L', 911.481, '2008-02-28 00:00:00'),
	(64455, 'GSK.L', 926.026, '2008-02-27 00:00:00'),
	(64456, 'GSK.L', 926.834, '2008-02-26 00:00:00'),
	(64457, 'GSK.L', 916.329, '2008-02-25 00:00:00'),
	(64458, 'GSK.L', 896.936, '2008-02-22 00:00:00'),
	(64459, 'GSK.L', 917.137, '2008-02-21 00:00:00'),
	(64460, 'GSK.L', 907.44, '2008-02-20 00:00:00'),
	(64461, 'GSK.L', 926.834, '2008-02-19 00:00:00'),
	(64462, 'GSK.L', 913.905, '2008-02-18 00:00:00'),
	(64463, 'GSK.L', 898.552, '2008-02-15 00:00:00'),
	(64464, 'GSK.L', 889.663, '2008-02-14 00:00:00'),
	(64465, 'GSK.L', 892.088, '2008-02-13 00:00:00'),
	(64466, 'GSK.L', 905.016, '2008-02-12 00:00:00'),
	(64467, 'GSK.L', 875.927, '2008-02-11 00:00:00'),
	(64468, 'GSK.L', 864.614, '2008-02-08 00:00:00'),
	(64469, 'GSK.L', 871.078, '2008-02-07 00:00:00'),
	(64470, 'GSK.L', 942.995, '2008-02-06 00:00:00'),
	(64471, 'GSK.L', 938.146, '2008-02-05 00:00:00'),
	(64472, 'GSK.L', 951.883, '2008-02-04 00:00:00'),
	(64473, 'GSK.L', 956.732, '2008-02-01 00:00:00'),
	(64474, 'GSK.L', 955.115, '2008-01-31 00:00:00'),
	(64475, 'GSK.L', 948.651, '2008-01-30 00:00:00'),
	(64476, 'GSK.L', 969.66, '2008-01-29 00:00:00'),
	(64477, 'GSK.L', 960.772, '2008-01-28 00:00:00'),
	(64478, 'GSK.L', 960.772, '2008-01-25 00:00:00'),
	(64479, 'GSK.L', 981.781, '2008-01-24 00:00:00'),
	(64480, 'GSK.L', 976.125, '2008-01-23 00:00:00'),
	(64481, 'GSK.L', 997.942, '2008-01-22 00:00:00'),
	(64482, 'GSK.L', 994.71, '2008-01-21 00:00:00'),
	(64483, 'GSK.L', 1042.38, '2008-01-18 00:00:00'),
	(64484, 'GSK.L', 1048.85, '2008-01-17 00:00:00'),
	(64485, 'GSK.L', 1065.82, '2008-01-16 00:00:00'),
	(64486, 'GSK.L', 1068.24, '2008-01-15 00:00:00'),
	(64487, 'GSK.L', 1094.1, '2008-01-14 00:00:00'),
	(64488, 'GSK.L', 1099.76, '2008-01-11 00:00:00'),
	(64489, 'GSK.L', 1117.53, '2008-01-10 00:00:00'),
	(64490, 'GSK.L', 1119.15, '2008-01-09 00:00:00'),
	(64491, 'GSK.L', 1099.76, '2008-01-08 00:00:00'),
	(64492, 'GSK.L', 1067.43, '2008-01-07 00:00:00'),
	(64493, 'GSK.L', 1031.07, '2008-01-04 00:00:00'),
	(64494, 'GSK.L', 1038.34, '2008-01-03 00:00:00'),
	(64495, 'GSK.L', 1026.22, '2008-01-02 00:00:00'),
	(64496, 'GSK.L', 1033.5, '2007-12-31 00:00:00'),
	(64497, 'GSK.L', 1035.11, '2007-12-28 00:00:00'),
	(64498, 'GSK.L', 1044.81, '2007-12-27 00:00:00'),
	(64499, 'GSK.L', 1043.19, '2007-12-24 00:00:00'),
	(64500, 'GSK.L', 1035.92, '2007-12-21 00:00:00'),
	(64501, 'GSK.L', 1035.92, '2007-12-20 00:00:00'),
	(64502, 'GSK.L', 1030.26, '2007-12-19 00:00:00'),
	(64503, 'GSK.L', 1027.84, '2007-12-18 00:00:00'),
	(64504, 'GSK.L', 1045.62, '2007-12-17 00:00:00'),
	(64505, 'GSK.L', 1069.05, '2007-12-14 00:00:00'),
	(64506, 'GSK.L', 1064.2, '2007-12-13 00:00:00'),
	(64507, 'GSK.L', 1061.78, '2007-12-12 00:00:00'),
	(64508, 'GSK.L', 1055.31, '2007-12-11 00:00:00'),
	(64509, 'GSK.L', 1053.7, '2007-12-10 00:00:00'),
	(64510, 'GSK.L', 1059.35, '2007-12-07 00:00:00'),
	(64511, 'GSK.L', 1051.27, '2007-12-06 00:00:00'),
	(64512, 'GSK.L', 1053.7, '2007-12-05 00:00:00'),
	(64513, 'GSK.L', 1040.77, '2007-12-04 00:00:00'),
	(64514, 'GSK.L', 1045.62, '2007-12-03 00:00:00'),
	(64515, 'GSK.L', 1040.77, '2007-11-30 00:00:00'),
	(64516, 'GSK.L', 1022.18, '2007-11-29 00:00:00'),
	(64517, 'GSK.L', 1001.98, '2007-11-28 00:00:00'),
	(64518, 'GSK.L', 984.205, '2007-11-27 00:00:00'),
	(64519, 'GSK.L', 991.478, '2007-11-26 00:00:00'),
	(64520, 'GSK.L', 1000.37, '2007-11-23 00:00:00'),
	(64521, 'GSK.L', 986.629, '2007-11-22 00:00:00'),
	(64522, 'GSK.L', 937.338, '2007-11-21 00:00:00'),
	(64523, 'GSK.L', 944.611, '2007-11-20 00:00:00'),
	(64524, 'GSK.L', 944.611, '2007-11-19 00:00:00'),
	(64525, 'GSK.L', 959.964, '2007-11-16 00:00:00'),
	(64526, 'GSK.L', 973.701, '2007-11-15 00:00:00'),
	(64527, 'GSK.L', 978.549, '2007-11-14 00:00:00'),
	(64528, 'GSK.L', 982.589, '2007-11-13 00:00:00'),
	(64529, 'GSK.L', 965.62, '2007-11-12 00:00:00'),
	(64530, 'GSK.L', 962.388, '2007-11-09 00:00:00'),
	(64531, 'GSK.L', 964.004, '2007-11-08 00:00:00'),
	(64532, 'GSK.L', 970.468, '2007-11-07 00:00:00'),
	(64533, 'GSK.L', 985.013, '2007-11-06 00:00:00'),
	(64534, 'GSK.L', 982.589, '2007-11-05 00:00:00'),
	(64535, 'GSK.L', 980.973, '2007-11-02 00:00:00'),
	(64536, 'GSK.L', 992.286, '2007-11-01 00:00:00'),
	(64537, 'GSK.L', 1000.37, '2007-10-31 00:00:00'),
	(64538, 'GSK.L', 998.75, '2007-10-30 00:00:00'),
	(64539, 'GSK.L', 1008.45, '2007-10-29 00:00:00'),
	(64540, 'GSK.L', 995.518, '2007-10-26 00:00:00'),
	(64541, 'GSK.L', 1001.98, '2007-10-25 00:00:00'),
	(64542, 'GSK.L', 1009.25, '2007-10-24 00:00:00'),
	(64543, 'GSK.L', 1018.14, '2007-10-23 00:00:00'),
	(64544, 'GSK.L', 1001.17, '2007-10-22 00:00:00'),
	(64545, 'GSK.L', 1004.41, '2007-10-19 00:00:00'),
	(64546, 'GSK.L', 1012.49, '2007-10-18 00:00:00'),
	(64547, 'GSK.L', 1022.99, '2007-10-17 00:00:00'),
	(64548, 'GSK.L', 1028.65, '2007-10-16 00:00:00'),
	(64549, 'GSK.L', 1031.88, '2007-10-15 00:00:00'),
	(64550, 'GSK.L', 1034.3, '2007-10-12 00:00:00'),
	(64551, 'GSK.L', 1042.38, '2007-10-11 00:00:00'),
	(64552, 'GSK.L', 1059.35, '2007-10-10 00:00:00'),
	(64553, 'GSK.L', 1062.59, '2007-10-09 00:00:00'),
	(64554, 'GSK.L', 1064.2, '2007-10-08 00:00:00'),
	(64555, 'GSK.L', 1074.71, '2007-10-05 00:00:00'),
	(64556, 'GSK.L', 1077.13, '2007-10-04 00:00:00'),
	(64557, 'GSK.L', 1072.28, '2007-10-03 00:00:00'),
	(64558, 'GSK.L', 1064.2, '2007-10-02 00:00:00'),
	(64559, 'GSK.L', 1060.97, '2007-10-01 00:00:00'),
	(64560, 'GSK.L', 1048.04, '2007-09-28 00:00:00'),
	(64561, 'GSK.L', 1060.16, '2007-09-27 00:00:00'),
	(64562, 'GSK.L', 1065.01, '2007-09-26 00:00:00'),
	(64563, 'GSK.L', 1069.86, '2007-09-25 00:00:00'),
	(64564, 'GSK.L', 1072.28, '2007-09-24 00:00:00'),
	(64565, 'GSK.L', 1083.6, '2007-09-21 00:00:00'),
	(64566, 'GSK.L', 1079.56, '2007-09-20 00:00:00'),
	(64567, 'GSK.L', 1081.17, '2007-09-19 00:00:00'),
	(64568, 'GSK.L', 1065.01, '2007-09-18 00:00:00'),
	(64569, 'GSK.L', 1067.43, '2007-09-17 00:00:00'),
	(64570, 'GSK.L', 1069.86, '2007-09-14 00:00:00'),
	(64571, 'GSK.L', 1082.79, '2007-09-13 00:00:00'),
	(64572, 'GSK.L', 1078.75, '2007-09-12 00:00:00'),
	(64573, 'GSK.L', 1073.09, '2007-09-11 00:00:00'),
	(64574, 'GSK.L', 1054.51, '2007-09-10 00:00:00'),
	(64575, 'GSK.L', 1062.59, '2007-09-07 00:00:00'),
	(64576, 'GSK.L', 1065.82, '2007-09-06 00:00:00'),
	(64577, 'GSK.L', 1056.93, '2007-09-05 00:00:00'),
	(64578, 'GSK.L', 1062.59, '2007-09-04 00:00:00'),
	(64579, 'GSK.L', 1048.04, '2007-09-03 00:00:00'),
	(64580, 'GSK.L', 1046.43, '2007-08-31 00:00:00'),
	(64581, 'GSK.L', 1033.5, '2007-08-30 00:00:00'),
	(64582, 'GSK.L', 1028.65, '2007-08-29 00:00:00'),
	(64583, 'GSK.L', 1034.3, '2007-08-28 00:00:00'),
	(64584, 'GSK.L', 1045.62, '2007-08-24 00:00:00'),
	(64585, 'GSK.L', 1042.38, '2007-08-23 00:00:00'),
	(64586, 'GSK.L', 1039.96, '2007-08-22 00:00:00'),
	(64587, 'GSK.L', 1036.73, '2007-08-21 00:00:00'),
	(64588, 'GSK.L', 1027.03, '2007-08-20 00:00:00'),
	(64589, 'GSK.L', 1027.03, '2007-08-17 00:00:00'),
	(64590, 'GSK.L', 993.902, '2007-08-16 00:00:00'),
	(64591, 'GSK.L', 1009.25, '2007-08-15 00:00:00'),
	(64592, 'GSK.L', 1019.76, '2007-08-14 00:00:00'),
	(64593, 'GSK.L', 1037.54, '2007-08-13 00:00:00'),
	(64594, 'GSK.L', 1031.07, '2007-08-10 00:00:00'),
	(64595, 'GSK.L', 1051.27, '2007-08-09 00:00:00'),
	(64596, 'GSK.L', 1050.47, '2007-08-08 00:00:00'),
	(64597, 'GSK.L', 1053.7, '2007-08-07 00:00:00'),
	(64598, 'GSK.L', 1033.5, '2007-08-06 00:00:00'),
	(64599, 'GSK.L', 1022.99, '2007-08-03 00:00:00'),
	(64600, 'GSK.L', 1033.5, '2007-08-02 00:00:00'),
	(64601, 'GSK.L', 1014.1, '2007-08-01 00:00:00'),
	(64602, 'GSK.L', 1014.1, '2007-07-31 00:00:00'),
	(64603, 'GSK.L', 981.781, '2007-07-30 00:00:00'),
	(64604, 'GSK.L', 989.862, '2007-07-27 00:00:00'),
	(64605, 'GSK.L', 1007.64, '2007-07-26 00:00:00'),
	(64606, 'GSK.L', 1030.26, '2007-07-25 00:00:00'),
	(64607, 'GSK.L', 1006.83, '2007-07-24 00:00:00'),
	(64608, 'GSK.L', 1027.84, '2007-07-23 00:00:00'),
	(64609, 'GSK.L', 1032.69, '2007-07-20 00:00:00'),
	(64610, 'GSK.L', 1039.96, '2007-07-19 00:00:00'),
	(64611, 'GSK.L', 1025.42, '2007-07-18 00:00:00'),
	(64612, 'GSK.L', 1050.47, '2007-07-17 00:00:00'),
	(64613, 'GSK.L', 1058.55, '2007-07-16 00:00:00'),
	(64614, 'GSK.L', 1041.58, '2007-07-13 00:00:00'),
	(64615, 'GSK.L', 1039.96, '2007-07-12 00:00:00'),
	(64616, 'GSK.L', 1022.18, '2007-07-11 00:00:00'),
	(64617, 'GSK.L', 1029.46, '2007-07-10 00:00:00'),
	(64618, 'GSK.L', 1032.69, '2007-07-09 00:00:00'),
	(64619, 'GSK.L', 1041.58, '2007-07-06 00:00:00'),
	(64620, 'GSK.L', 1042.38, '2007-07-05 00:00:00'),
	(64621, 'GSK.L', 1056.12, '2007-07-04 00:00:00'),
	(64622, 'GSK.L', 1052.89, '2007-07-03 00:00:00'),
	(64623, 'GSK.L', 1043.19, '2007-07-02 00:00:00'),
	(64624, 'GSK.L', 1054.51, '2007-06-29 00:00:00'),
	(64625, 'GSK.L', 1055.31, '2007-06-28 00:00:00'),
	(64626, 'GSK.L', 1061.78, '2007-06-27 00:00:00'),
	(64627, 'GSK.L', 1049.66, '2007-06-26 00:00:00'),
	(64628, 'GSK.L', 1048.85, '2007-06-25 00:00:00'),
	(64629, 'GSK.L', 1048.85, '2007-06-22 00:00:00'),
	(64630, 'GSK.L', 1052.08, '2007-06-21 00:00:00'),
	(64631, 'GSK.L', 1062.59, '2007-06-20 00:00:00'),
	(64632, 'GSK.L', 1058.55, '2007-06-19 00:00:00'),
	(64633, 'GSK.L', 1066.63, '2007-06-18 00:00:00'),
	(64634, 'GSK.L', 1071.47, '2007-06-15 00:00:00'),
	(64635, 'GSK.L', 1061.78, '2007-06-14 00:00:00'),
	(64636, 'GSK.L', 1057.74, '2007-06-13 00:00:00'),
	(64637, 'GSK.L', 1062.59, '2007-06-12 00:00:00'),
	(64638, 'GSK.L', 1066.63, '2007-06-11 00:00:00'),
	(64639, 'GSK.L', 1047.23, '2007-06-08 00:00:00'),
	(64640, 'GSK.L', 1049.66, '2007-06-07 00:00:00'),
