	(28036, 'LLOY.L', 56, '2016-02-11 00:00:00'),
	(28037, 'LLOY.L', 58.4, '2016-02-10 00:00:00'),
	(28038, 'LLOY.L', 58.13, '2016-02-09 00:00:00'),
	(28039, 'LLOY.L', 59.36, '2016-02-08 00:00:00'),
	(28040, 'LLOY.L', 61.8, '2016-02-05 00:00:00'),
	(28041, 'LLOY.L', 62.77, '2016-02-04 00:00:00'),
	(28042, 'LLOY.L', 60.69, '2016-02-03 00:00:00'),
	(28043, 'LLOY.L', 61.94, '2016-02-02 00:00:00'),
	(28044, 'LLOY.L', 64.19, '2016-02-01 00:00:00'),
	(28045, 'LLOY.L', 65.46, '2016-01-29 00:00:00'),
	(28046, 'LLOY.L', 64.07, '2016-01-28 00:00:00'),
	(28047, 'LLOY.L', 64.92, '2016-01-27 00:00:00'),
	(28048, 'LLOY.L', 64.73, '2016-01-26 00:00:00'),
	(28049, 'LLOY.L', 63.14, '2016-01-25 00:00:00'),
	(28050, 'LLOY.L', 66.86, '2016-01-22 00:00:00'),
	(28051, 'LLOY.L', 64.7, '2016-01-21 00:00:00'),
	(28052, 'LLOY.L', 64.05, '2016-01-20 00:00:00'),
	(28053, 'LLOY.L', 65.78, '2016-01-19 00:00:00'),
	(28054, 'LLOY.L', 63.96, '2016-01-18 00:00:00'),
	(28055, 'LLOY.L', 64.71, '2016-01-15 00:00:00'),
	(28056, 'LLOY.L', 66.53, '2016-01-14 00:00:00'),
	(28057, 'LLOY.L', 67.8, '2016-01-13 00:00:00'),
	(28058, 'LLOY.L', 69.3, '2016-01-12 00:00:00'),
	(28059, 'LLOY.L', 68.93, '2016-01-11 00:00:00'),
	(28060, 'LLOY.L', 68.87, '2016-01-08 00:00:00'),
	(28061, 'LLOY.L', 69.49, '2016-01-07 00:00:00'),
	(28062, 'LLOY.L', 71, '2016-01-06 00:00:00'),
	(28063, 'LLOY.L', 71.57, '2016-01-05 00:00:00'),
	(28064, 'LLOY.L', 71.37, '2016-01-04 00:00:00'),
	(28065, 'LLOY.L', 73.07, '2015-12-31 00:00:00'),
	(28066, 'LLOY.L', 73.6, '2015-12-30 00:00:00'),
	(28067, 'LLOY.L', 74, '2015-12-29 00:00:00'),
	(28068, 'LLOY.L', 73.5, '2015-12-24 00:00:00'),
	(28069, 'LLOY.L', 73.65, '2015-12-23 00:00:00'),
	(28070, 'LLOY.L', 71.31, '2015-12-22 00:00:00'),
	(28071, 'LLOY.L', 70.95, '2015-12-21 00:00:00'),
	(28072, 'LLOY.L', 71.04, '2015-12-18 00:00:00'),
	(28073, 'LLOY.L', 71.33, '2015-12-17 00:00:00'),
	(28074, 'LLOY.L', 70.53, '2015-12-16 00:00:00'),
	(28075, 'LLOY.L', 70.34, '2015-12-15 00:00:00'),
	(28076, 'LLOY.L', 68.68, '2015-12-14 00:00:00'),
	(28077, 'LLOY.L', 70.01, '2015-12-11 00:00:00'),
	(28078, 'LLOY.L', 72.04, '2015-12-10 00:00:00'),
	(28079, 'LLOY.L', 70.67, '2015-12-09 00:00:00'),
	(28080, 'LLOY.L', 71.31, '2015-12-08 00:00:00'),
	(28081, 'LLOY.L', 72.48, '2015-12-07 00:00:00'),
	(28082, 'LLOY.L', 73.01, '2015-12-04 00:00:00'),
	(28083, 'LLOY.L', 73, '2015-12-03 00:00:00'),
	(28084, 'LLOY.L', 74.45, '2015-12-02 00:00:00'),
	(28085, 'LLOY.L', 74.71, '2015-12-01 00:00:00'),
	(28086, 'LLOY.L', 72.96, '2015-11-30 00:00:00'),
	(28087, 'LLOY.L', 73.4, '2015-11-27 00:00:00'),
	(28088, 'LLOY.L', 73.13, '2015-11-26 00:00:00'),
	(28089, 'LLOY.L', 72.17, '2015-11-25 00:00:00'),
	(28090, 'LLOY.L', 71.6, '2015-11-24 00:00:00'),
	(28091, 'LLOY.L', 71.78, '2015-11-23 00:00:00'),
	(28092, 'LLOY.L', 71.78, '2015-11-20 00:00:00'),
	(28093, 'LLOY.L', 73.33, '2015-11-19 00:00:00'),
	(28094, 'LLOY.L', 74, '2015-11-18 00:00:00'),
	(28095, 'LLOY.L', 73.84, '2015-11-17 00:00:00'),
	(28096, 'LLOY.L', 72.68, '2015-11-16 00:00:00'),
	(28097, 'LLOY.L', 72.74, '2015-11-13 00:00:00'),
	(28098, 'LLOY.L', 72.54, '2015-11-12 00:00:00'),
	(28099, 'LLOY.L', 73.45, '2015-11-11 00:00:00'),
	(28100, 'LLOY.L', 72.96, '2015-11-10 00:00:00'),
	(28101, 'LLOY.L', 73, '2015-11-09 00:00:00'),
	(28102, 'LLOY.L', 73.74, '2015-11-06 00:00:00'),
	(28103, 'LLOY.L', 72.9, '2015-11-05 00:00:00'),
	(28104, 'LLOY.L', 73.85, '2015-11-04 00:00:00'),
	(28105, 'LLOY.L', 74.47, '2015-11-03 00:00:00'),
	(28106, 'LLOY.L', 75, '2015-11-02 00:00:00'),
	(28107, 'LLOY.L', 73.73, '2015-10-30 00:00:00'),
	(28108, 'LLOY.L', 74.22, '2015-10-29 00:00:00'),
	(28109, 'LLOY.L', 74, '2015-10-28 00:00:00'),
	(28110, 'LLOY.L', 77.4, '2015-10-27 00:00:00'),
	(28111, 'LLOY.L', 77.5, '2015-10-26 00:00:00'),
	(28112, 'LLOY.L', 77.83, '2015-10-23 00:00:00'),
	(28113, 'LLOY.L', 76.73, '2015-10-22 00:00:00'),
	(28114, 'LLOY.L', 76.31, '2015-10-21 00:00:00'),
	(28115, 'LLOY.L', 75.58, '2015-10-20 00:00:00'),
	(28116, 'LLOY.L', 75.47, '2015-10-19 00:00:00'),
	(28117, 'LLOY.L', 75.2, '2015-10-16 00:00:00'),
	(28118, 'LLOY.L', 74.63, '2015-10-15 00:00:00'),
	(28119, 'LLOY.L', 73.88, '2015-10-14 00:00:00'),
	(28120, 'LLOY.L', 74.75, '2015-10-13 00:00:00'),
	(28121, 'LLOY.L', 75.9, '2015-10-12 00:00:00'),
	(28122, 'LLOY.L', 77.21, '2015-10-09 00:00:00'),
	(28123, 'LLOY.L', 76.28, '2015-10-08 00:00:00'),
	(28124, 'LLOY.L', 76.68, '2015-10-07 00:00:00'),
	(28125, 'LLOY.L', 76.91, '2015-10-06 00:00:00'),
	(28126, 'LLOY.L', 77.27, '2015-10-05 00:00:00'),
	(28127, 'LLOY.L', 76.55, '2015-10-02 00:00:00'),
	(28128, 'LLOY.L', 75.22, '2015-10-01 00:00:00'),
	(28129, 'LLOY.L', 75.16, '2015-09-30 00:00:00'),
	(28130, 'LLOY.L', 73.36, '2015-09-29 00:00:00'),
	(28131, 'LLOY.L', 74.09, '2015-09-28 00:00:00'),
	(28132, 'LLOY.L', 75.51, '2015-09-25 00:00:00'),
	(28133, 'LLOY.L', 73.84, '2015-09-24 00:00:00'),
	(28134, 'LLOY.L', 72.95, '2015-09-23 00:00:00'),
	(28135, 'LLOY.L', 72.3, '2015-09-22 00:00:00'),
	(28136, 'LLOY.L', 74.23, '2015-09-21 00:00:00'),
	(28137, 'LLOY.L', 72.71, '2015-09-18 00:00:00'),
	(28138, 'LLOY.L', 74.3, '2015-09-17 00:00:00'),
	(28139, 'LLOY.L', 75.5, '2015-09-16 00:00:00'),
	(28140, 'LLOY.L', 75.58, '2015-09-15 00:00:00'),
	(28141, 'LLOY.L', 74.49, '2015-09-14 00:00:00'),
	(28142, 'LLOY.L', 75.78, '2015-09-11 00:00:00'),
	(28143, 'LLOY.L', 76.32, '2015-09-10 00:00:00'),
	(28144, 'LLOY.L', 77, '2015-09-09 00:00:00'),
	(28145, 'LLOY.L', 75.88, '2015-09-08 00:00:00'),
	(28146, 'LLOY.L', 75.67, '2015-09-07 00:00:00'),
	(28147, 'LLOY.L', 75.52, '2015-09-04 00:00:00'),
	(28148, 'LLOY.L', 76.92, '2015-09-03 00:00:00'),
	(28149, 'LLOY.L', 75.86, '2015-09-02 00:00:00'),
	(28150, 'LLOY.L', 75.56, '2015-09-01 00:00:00'),
	(28151, 'LLOY.L', 77.38, '2015-08-28 00:00:00'),
	(28152, 'LLOY.L', 77.68, '2015-08-27 00:00:00'),
	(28153, 'LLOY.L', 76.08, '2015-08-26 00:00:00'),
	(28154, 'LLOY.L', 76.68, '2015-08-25 00:00:00'),
	(28155, 'LLOY.L', 73.46, '2015-08-24 00:00:00'),
	(28156, 'LLOY.L', 75.85, '2015-08-21 00:00:00'),
	(28157, 'LLOY.L', 78.36, '2015-08-20 00:00:00'),
	(28158, 'LLOY.L', 78.91, '2015-08-19 00:00:00'),
	(28159, 'LLOY.L', 80.28, '2015-08-18 00:00:00'),
	(28160, 'LLOY.L', 80, '2015-08-17 00:00:00'),
	(28161, 'LLOY.L', 80.1, '2015-08-14 00:00:00'),
	(28162, 'LLOY.L', 79.45, '2015-08-13 00:00:00'),
	(28163, 'LLOY.L', 80.16, '2015-08-12 00:00:00'),
	(28164, 'LLOY.L', 81.08, '2015-08-11 00:00:00'),
	(28165, 'LLOY.L', 81.3, '2015-08-10 00:00:00'),
	(28166, 'LLOY.L', 82.13, '2015-08-07 00:00:00'),
	(28167, 'LLOY.L', 83.3, '2015-08-06 00:00:00'),
	(28168, 'LLOY.L', 82.9, '2015-08-05 00:00:00'),
	(28169, 'LLOY.L', 82.47, '2015-08-04 00:00:00'),
	(28170, 'LLOY.L', 83.07, '2015-08-03 00:00:00'),
	(28171, 'LLOY.L', 83.2, '2015-07-31 00:00:00'),
	(28172, 'LLOY.L', 86.02, '2015-07-30 00:00:00'),
	(28173, 'LLOY.L', 85.6, '2015-07-29 00:00:00'),
	(28174, 'LLOY.L', 85.14, '2015-07-28 00:00:00'),
	(28175, 'LLOY.L', 84.82, '2015-07-27 00:00:00'),
	(28176, 'LLOY.L', 85.36, '2015-07-24 00:00:00'),
	(28177, 'LLOY.L', 86.29, '2015-07-23 00:00:00'),
	(28178, 'LLOY.L', 87.17, '2015-07-22 00:00:00'),
	(28179, 'LLOY.L', 87.65, '2015-07-21 00:00:00'),
	(28180, 'LLOY.L', 87.59, '2015-07-20 00:00:00'),
	(28181, 'LLOY.L', 87.4, '2015-07-17 00:00:00'),
	(28182, 'LLOY.L', 86.51, '2015-07-16 00:00:00'),
	(28183, 'LLOY.L', 85.66, '2015-07-15 00:00:00'),
	(28184, 'LLOY.L', 85.65, '2015-07-14 00:00:00'),
	(28185, 'LLOY.L', 85.3, '2015-07-13 00:00:00'),
	(28186, 'LLOY.L', 84.33, '2015-07-10 00:00:00'),
	(28187, 'LLOY.L', 83.56, '2015-07-09 00:00:00'),
	(28188, 'LLOY.L', 82.33, '2015-07-08 00:00:00'),
	(28189, 'LLOY.L', 84, '2015-07-07 00:00:00'),
	(28190, 'LLOY.L', 84.15, '2015-07-06 00:00:00'),
	(28191, 'LLOY.L', 85.14, '2015-07-03 00:00:00'),
	(28192, 'LLOY.L', 86.21, '2015-07-02 00:00:00'),
	(28193, 'LLOY.L', 86.86, '2015-07-01 00:00:00'),
	(28194, 'LLOY.L', 85.24, '2015-06-30 00:00:00'),
	(28195, 'LLOY.L', 85.87, '2015-06-29 00:00:00'),
	(28196, 'LLOY.L', 87.06, '2015-06-26 00:00:00'),
	(28197, 'LLOY.L', 87.52, '2015-06-25 00:00:00'),
	(28198, 'LLOY.L', 87.13, '2015-06-24 00:00:00'),
	(28199, 'LLOY.L', 87, '2015-06-23 00:00:00'),
	(28200, 'LLOY.L', 87.08, '2015-06-22 00:00:00'),
	(28201, 'LLOY.L', 86.5, '2015-06-19 00:00:00'),
	(28202, 'LLOY.L', 86.13, '2015-06-18 00:00:00'),
	(28203, 'LLOY.L', 86.35, '2015-06-17 00:00:00'),
	(28204, 'LLOY.L', 85.7, '2015-06-16 00:00:00'),
	(28205, 'LLOY.L', 86.38, '2015-06-15 00:00:00'),
	(28206, 'LLOY.L', 86.95, '2015-06-12 00:00:00'),
	(28207, 'LLOY.L', 87.12, '2015-06-11 00:00:00'),
	(28208, 'LLOY.L', 86.73, '2015-06-10 00:00:00'),
	(28209, 'LLOY.L', 86.48, '2015-06-09 00:00:00'),
	(28210, 'LLOY.L', 86.43, '2015-06-08 00:00:00'),
	(28211, 'LLOY.L', 87.09, '2015-06-05 00:00:00'),
	(28212, 'LLOY.L', 87.5, '2015-06-04 00:00:00'),
	(28213, 'LLOY.L', 88.93, '2015-06-03 00:00:00'),
	(28214, 'LLOY.L', 88.65, '2015-06-02 00:00:00'),
	(28215, 'LLOY.L', 88.66, '2015-06-01 00:00:00'),
	(28216, 'LLOY.L', 87.77, '2015-05-29 00:00:00'),
	(28217, 'LLOY.L', 87.94, '2015-05-28 00:00:00'),
	(28218, 'LLOY.L', 87.41, '2015-05-27 00:00:00'),
	(28219, 'LLOY.L', 86.82, '2015-05-26 00:00:00'),
	(28220, 'LLOY.L', 87.98, '2015-05-22 00:00:00'),
	(28221, 'LLOY.L', 87.84, '2015-05-21 00:00:00'),
	(28222, 'LLOY.L', 87.73, '2015-05-20 00:00:00'),
	(28223, 'LLOY.L', 88, '2015-05-19 00:00:00'),
	(28224, 'LLOY.L', 88.14, '2015-05-18 00:00:00'),
	(28225, 'LLOY.L', 89, '2015-05-15 00:00:00'),
	(28226, 'LLOY.L', 88.82, '2015-05-14 00:00:00'),
	(28227, 'LLOY.L', 88.74, '2015-05-13 00:00:00'),
	(28228, 'LLOY.L', 87.02, '2015-05-12 00:00:00'),
	(28229, 'LLOY.L', 86.6, '2015-05-11 00:00:00'),
	(28230, 'LLOY.L', 86.85, '2015-05-08 00:00:00'),
	(28231, 'LLOY.L', 82.13, '2015-05-07 00:00:00'),
	(28232, 'LLOY.L', 82.68, '2015-05-06 00:00:00'),
	(28233, 'LLOY.L', 82.41, '2015-05-05 00:00:00'),
	(28234, 'LLOY.L', 82.87, '2015-05-01 00:00:00'),
	(28235, 'LLOY.L', 77.38, '2015-04-30 00:00:00'),
	(28236, 'LLOY.L', 77.42, '2015-04-29 00:00:00'),
	(28237, 'LLOY.L', 78, '2015-04-28 00:00:00'),
	(28238, 'LLOY.L', 78.65, '2015-04-27 00:00:00'),
	(28239, 'LLOY.L', 79.1, '2015-04-24 00:00:00'),
	(28240, 'LLOY.L', 78.99, '2015-04-23 00:00:00'),
	(28241, 'LLOY.L', 78.23, '2015-04-22 00:00:00'),
	(28242, 'LLOY.L', 79.02, '2015-04-21 00:00:00'),
	(28243, 'LLOY.L', 78.59, '2015-04-20 00:00:00'),
	(28244, 'LLOY.L', 78.75, '2015-04-17 00:00:00'),
	(28245, 'LLOY.L', 79.9, '2015-04-16 00:00:00'),
	(28246, 'LLOY.L', 80.34, '2015-04-15 00:00:00'),
	(28247, 'LLOY.L', 79.9, '2015-04-14 00:00:00'),
	(28248, 'LLOY.L', 79.4, '2015-04-13 00:00:00'),
	(28249, 'LLOY.L', 79.3, '2015-04-10 00:00:00'),
	(28250, 'LLOY.L', 79.68, '2015-04-09 00:00:00'),
	(28251, 'LLOY.L', 79.68, '2015-04-08 00:00:00'),
	(28252, 'LLOY.L', 80.1, '2015-04-07 00:00:00'),
	(28253, 'LLOY.L', 79.08, '2015-04-02 00:00:00'),
	(28254, 'LLOY.L', 79.39, '2015-04-01 00:00:00'),
	(28255, 'LLOY.L', 78.28, '2015-03-31 00:00:00'),
	(28256, 'LLOY.L', 79.39, '2015-03-30 00:00:00'),
	(28257, 'LLOY.L', 79.05, '2015-03-27 00:00:00'),
	(28258, 'LLOY.L', 79.73, '2015-03-26 00:00:00'),
	(28259, 'LLOY.L', 80.5, '2015-03-25 00:00:00'),
	(28260, 'LLOY.L', 80.59, '2015-03-24 00:00:00'),
	(28261, 'LLOY.L', 80.48, '2015-03-23 00:00:00'),
	(28262, 'LLOY.L', 80.63, '2015-03-20 00:00:00'),
	(28263, 'LLOY.L', 79.5, '2015-03-19 00:00:00'),
	(28264, 'LLOY.L', 79.5, '2015-03-18 00:00:00'),
	(28265, 'LLOY.L', 79.46, '2015-03-17 00:00:00'),
	(28266, 'LLOY.L', 79.35, '2015-03-16 00:00:00'),
	(28267, 'LLOY.L', 79, '2015-03-13 00:00:00'),
	(28268, 'LLOY.L', 79.2, '2015-03-12 00:00:00'),
	(28269, 'LLOY.L', 78.16, '2015-03-11 00:00:00'),
	(28270, 'LLOY.L', 78.75, '2015-03-10 00:00:00'),
	(28271, 'LLOY.L', 80.37, '2015-03-09 00:00:00'),
	(28272, 'LLOY.L', 81.43, '2015-03-06 00:00:00'),
	(28273, 'LLOY.L', 80.94, '2015-03-05 00:00:00'),
	(28274, 'LLOY.L', 79.87, '2015-03-04 00:00:00'),
	(28275, 'LLOY.L', 79.44, '2015-03-03 00:00:00'),
	(28276, 'LLOY.L', 79.99, '2015-03-02 00:00:00'),
	(28277, 'LLOY.L', 79, '2015-02-27 00:00:00'),
	(28278, 'LLOY.L', 78.5, '2015-02-26 00:00:00'),
	(28279, 'LLOY.L', 79.24, '2015-02-25 00:00:00'),
	(28280, 'LLOY.L', 79.21, '2015-02-24 00:00:00'),
	(28281, 'LLOY.L', 79.02, '2015-02-23 00:00:00'),
	(28282, 'LLOY.L', 77.98, '2015-02-20 00:00:00'),
	(28283, 'LLOY.L', 77.23, '2015-02-19 00:00:00'),
	(28284, 'LLOY.L', 77.29, '2015-02-18 00:00:00'),
	(28285, 'LLOY.L', 77.03, '2015-02-17 00:00:00'),
	(28286, 'LLOY.L', 75.73, '2015-02-16 00:00:00'),
	(28287, 'LLOY.L', 75.35, '2015-02-13 00:00:00'),
	(28288, 'LLOY.L', 74.43, '2015-02-12 00:00:00'),
	(28289, 'LLOY.L', 74.39, '2015-02-11 00:00:00'),
	(28290, 'LLOY.L', 75.01, '2015-02-10 00:00:00'),
	(28291, 'LLOY.L', 74.92, '2015-02-09 00:00:00'),
	(28292, 'LLOY.L', 75.81, '2015-02-06 00:00:00'),
	(28293, 'LLOY.L', 75.53, '2015-02-05 00:00:00'),
	(28294, 'LLOY.L', 74.55, '2015-02-04 00:00:00'),
	(28295, 'LLOY.L', 74.97, '2015-02-03 00:00:00'),
	(28296, 'LLOY.L', 73.67, '2015-02-02 00:00:00'),
	(28297, 'LLOY.L', 73.75, '2015-01-30 00:00:00'),
	(28298, 'LLOY.L', 74.86, '2015-01-29 00:00:00'),
	(28299, 'LLOY.L', 74.76, '2015-01-28 00:00:00'),
	(28300, 'LLOY.L', 75.13, '2015-01-27 00:00:00'),
	(28301, 'LLOY.L', 76, '2015-01-26 00:00:00'),
	(28302, 'LLOY.L', 75.53, '2015-01-23 00:00:00'),
	(28303, 'LLOY.L', 75.65, '2015-01-22 00:00:00'),
	(28304, 'LLOY.L', 75.59, '2015-01-21 00:00:00'),
	(28305, 'LLOY.L', 75.5, '2015-01-20 00:00:00'),
	(28306, 'LLOY.L', 74.65, '2015-01-19 00:00:00'),
	(28307, 'LLOY.L', 74.44, '2015-01-16 00:00:00'),
	(28308, 'LLOY.L', 74.18, '2015-01-15 00:00:00'),
	(28309, 'LLOY.L', 72.9, '2015-01-14 00:00:00'),
	(28310, 'LLOY.L', 74.01, '2015-01-13 00:00:00'),
	(28311, 'LLOY.L', 73.57, '2015-01-12 00:00:00'),
	(28312, 'LLOY.L', 73.74, '2015-01-09 00:00:00'),
	(28313, 'LLOY.L', 74.1, '2015-01-08 00:00:00'),
	(28314, 'LLOY.L', 73.01, '2015-01-07 00:00:00'),
	(28315, 'LLOY.L', 72.87, '2015-01-06 00:00:00'),
	(28316, 'LLOY.L', 74.62, '2015-01-05 00:00:00'),
	(28317, 'LLOY.L', 76.15, '2015-01-02 00:00:00'),
	(28318, 'LLOY.L', 75.82, '2014-12-31 00:00:00'),
	(28319, 'LLOY.L', 75.55, '2014-12-30 00:00:00'),
	(28320, 'LLOY.L', 76.25, '2014-12-29 00:00:00'),
	(28321, 'LLOY.L', 76.8, '2014-12-24 00:00:00'),
	(28322, 'LLOY.L', 76.89, '2014-12-23 00:00:00'),
	(28323, 'LLOY.L', 76.57, '2014-12-22 00:00:00'),
	(28324, 'LLOY.L', 76.16, '2014-12-19 00:00:00'),
	(28325, 'LLOY.L', 75.37, '2014-12-18 00:00:00'),
	(28326, 'LLOY.L', 75.35, '2014-12-17 00:00:00'),
	(28327, 'LLOY.L', 76.86, '2014-12-16 00:00:00'),
	(28328, 'LLOY.L', 74.4, '2014-12-15 00:00:00'),
	(28329, 'LLOY.L', 76.13, '2014-12-12 00:00:00'),
	(28330, 'LLOY.L', 78.2, '2014-12-11 00:00:00'),
	(28331, 'LLOY.L', 78.6, '2014-12-10 00:00:00'),
	(28332, 'LLOY.L', 78.54, '2014-12-09 00:00:00'),
	(28333, 'LLOY.L', 80.41, '2014-12-08 00:00:00'),
	(28334, 'LLOY.L', 80.89, '2014-12-05 00:00:00'),
	(28335, 'LLOY.L', 79.57, '2014-12-04 00:00:00'),
	(28336, 'LLOY.L', 79.65, '2014-12-03 00:00:00'),
	(28337, 'LLOY.L', 80.41, '2014-12-02 00:00:00'),
	(28338, 'LLOY.L', 79.68, '2014-12-01 00:00:00'),
	(28339, 'LLOY.L', 80.35, '2014-11-28 00:00:00'),
	(28340, 'LLOY.L', 79.95, '2014-11-27 00:00:00'),
	(28341, 'LLOY.L', 79.53, '2014-11-26 00:00:00'),
	(28342, 'LLOY.L', 79.59, '2014-11-25 00:00:00'),
	(28343, 'LLOY.L', 78.81, '2014-11-24 00:00:00'),
	(28344, 'LLOY.L', 78.49, '2014-11-21 00:00:00'),
	(28345, 'LLOY.L', 78.12, '2014-11-20 00:00:00'),
	(28346, 'LLOY.L', 78.57, '2014-11-19 00:00:00'),
	(28347, 'LLOY.L', 77.91, '2014-11-18 00:00:00'),
	(28348, 'LLOY.L', 77.27, '2014-11-17 00:00:00'),
	(28349, 'LLOY.L', 77.02, '2014-11-14 00:00:00'),
	(28350, 'LLOY.L', 76.67, '2014-11-13 00:00:00'),
	(28351, 'LLOY.L', 75.76, '2014-11-12 00:00:00'),
	(28352, 'LLOY.L', 76.4, '2014-11-11 00:00:00'),
	(28353, 'LLOY.L', 76.66, '2014-11-10 00:00:00'),
	(28354, 'LLOY.L', 76.27, '2014-11-07 00:00:00'),
	(28355, 'LLOY.L', 76.55, '2014-11-06 00:00:00'),
	(28356, 'LLOY.L', 77.26, '2014-11-05 00:00:00'),
	(28357, 'LLOY.L', 76.3, '2014-11-04 00:00:00'),
	(28358, 'LLOY.L', 76.8, '2014-11-03 00:00:00'),
	(28359, 'LLOY.L', 77.13, '2014-10-31 00:00:00'),
	(28360, 'LLOY.L', 75.17, '2014-10-30 00:00:00'),
	(28361, 'LLOY.L', 74.48, '2014-10-29 00:00:00'),
	(28362, 'LLOY.L', 73.5, '2014-10-28 00:00:00'),
	(28363, 'LLOY.L', 75.34, '2014-10-27 00:00:00'),
	(28364, 'LLOY.L', 76.72, '2014-10-24 00:00:00'),
	(28365, 'LLOY.L', 76.33, '2014-10-23 00:00:00'),
	(28366, 'LLOY.L', 75.88, '2014-10-22 00:00:00'),
	(28367, 'LLOY.L', 75.88, '2014-10-21 00:00:00'),
	(28368, 'LLOY.L', 74.69, '2014-10-20 00:00:00'),
	(28369, 'LLOY.L', 74.63, '2014-10-17 00:00:00'),
	(28370, 'LLOY.L', 72.27, '2014-10-16 00:00:00'),
	(28371, 'LLOY.L', 73.48, '2014-10-15 00:00:00'),
	(28372, 'LLOY.L', 75.56, '2014-10-14 00:00:00'),
	(28373, 'LLOY.L', 74.87, '2014-10-13 00:00:00'),
	(28374, 'LLOY.L', 74.68, '2014-10-10 00:00:00'),
	(28375, 'LLOY.L', 75.27, '2014-10-09 00:00:00'),
	(28376, 'LLOY.L', 75.31, '2014-10-08 00:00:00'),
	(28377, 'LLOY.L', 75.9, '2014-10-07 00:00:00'),
	(28378, 'LLOY.L', 77.2, '2014-10-06 00:00:00'),
	(28379, 'LLOY.L', 77.25, '2014-10-03 00:00:00'),
	(28380, 'LLOY.L', 75.2, '2014-10-02 00:00:00'),
	(28381, 'LLOY.L', 76.73, '2014-10-01 00:00:00'),
	(28382, 'LLOY.L', 76.87, '2014-09-30 00:00:00'),
	(28383, 'LLOY.L', 76.5, '2014-09-29 00:00:00'),
	(28384, 'LLOY.L', 76.66, '2014-09-26 00:00:00'),
	(28385, 'LLOY.L', 76.2, '2014-09-25 00:00:00'),
	(28386, 'LLOY.L', 75.39, '2014-09-24 00:00:00'),
	(28387, 'LLOY.L', 75.14, '2014-09-23 00:00:00'),
	(28388, 'LLOY.L', 76.24, '2014-09-22 00:00:00'),
	(28389, 'LLOY.L', 76.82, '2014-09-19 00:00:00'),
	(28390, 'LLOY.L', 75.87, '2014-09-18 00:00:00'),
	(28391, 'LLOY.L', 74.84, '2014-09-17 00:00:00'),
	(28392, 'LLOY.L', 73.5, '2014-09-16 00:00:00'),
	(28393, 'LLOY.L', 73.54, '2014-09-15 00:00:00'),
	(28394, 'LLOY.L', 74.58, '2014-09-12 00:00:00'),
	(28395, 'LLOY.L', 74.08, '2014-09-11 00:00:00'),
	(28396, 'LLOY.L', 73.23, '2014-09-10 00:00:00'),
	(28397, 'LLOY.L', 73.25, '2014-09-09 00:00:00'),
	(28398, 'LLOY.L', 72.2, '2014-09-08 00:00:00'),
	(28399, 'LLOY.L', 74, '2014-09-05 00:00:00'),
	(28400, 'LLOY.L', 75, '2014-09-04 00:00:00'),
	(28401, 'LLOY.L', 75.03, '2014-09-03 00:00:00'),
	(28402, 'LLOY.L', 74.82, '2014-09-02 00:00:00'),
	(28403, 'LLOY.L', 75.85, '2014-09-01 00:00:00'),
	(28404, 'LLOY.L', 76.27, '2014-08-29 00:00:00'),
	(28405, 'LLOY.L', 76.28, '2014-08-28 00:00:00'),
	(28406, 'LLOY.L', 76.83, '2014-08-27 00:00:00'),
	(28407, 'LLOY.L', 76.49, '2014-08-26 00:00:00'),
	(28408, 'LLOY.L', 76.25, '2014-08-22 00:00:00'),
	(28409, 'LLOY.L', 75.24, '2014-08-21 00:00:00'),
	(28410, 'LLOY.L', 75.06, '2014-08-20 00:00:00'),
	(28411, 'LLOY.L', 74.6, '2014-08-19 00:00:00'),
	(28412, 'LLOY.L', 74.05, '2014-08-18 00:00:00'),
	(28413, 'LLOY.L', 73.59, '2014-08-15 00:00:00'),
	(28414, 'LLOY.L', 73.5, '2014-08-14 00:00:00'),
	(28415, 'LLOY.L', 73.68, '2014-08-13 00:00:00'),
	(28416, 'LLOY.L', 73.24, '2014-08-12 00:00:00'),
	(28417, 'LLOY.L', 73.11, '2014-08-11 00:00:00'),
	(28418, 'LLOY.L', 72.21, '2014-08-08 00:00:00'),
	(28419, 'LLOY.L', 71.92, '2014-08-07 00:00:00'),
	(28420, 'LLOY.L', 72.23, '2014-08-06 00:00:00'),
	(28421, 'LLOY.L', 72.9, '2014-08-05 00:00:00'),
	(28422, 'LLOY.L', 73.34, '2014-08-04 00:00:00'),
	(28423, 'LLOY.L', 73.33, '2014-08-01 00:00:00'),
	(28424, 'LLOY.L', 74.25, '2014-07-31 00:00:00'),
	(28425, 'LLOY.L', 76.41, '2014-07-30 00:00:00'),
	(28426, 'LLOY.L', 75.63, '2014-07-29 00:00:00'),
	(28427, 'LLOY.L', 74.84, '2014-07-28 00:00:00'),
	(28428, 'LLOY.L', 74.81, '2014-07-25 00:00:00'),
	(28429, 'LLOY.L', 73.95, '2014-07-24 00:00:00'),
	(28430, 'LLOY.L', 73.63, '2014-07-23 00:00:00'),
	(28431, 'LLOY.L', 73.3, '2014-07-22 00:00:00'),
	(28432, 'LLOY.L', 72.59, '2014-07-21 00:00:00'),
	(28433, 'LLOY.L', 73.42, '2014-07-18 00:00:00'),
	(28434, 'LLOY.L', 73.17, '2014-07-17 00:00:00'),
	(28435, 'LLOY.L', 74.44, '2014-07-16 00:00:00'),
	(28436, 'LLOY.L', 72.87, '2014-07-15 00:00:00'),
	(28437, 'LLOY.L', 73.15, '2014-07-14 00:00:00'),
	(28438, 'LLOY.L', 72.67, '2014-07-11 00:00:00'),
	(28439, 'LLOY.L', 73.11, '2014-07-10 00:00:00'),
	(28440, 'LLOY.L', 72.9, '2014-07-09 00:00:00'),
	(28441, 'LLOY.L', 73.37, '2014-07-08 00:00:00'),
	(28442, 'LLOY.L', 75.1, '2014-07-07 00:00:00'),
	(28443, 'LLOY.L', 75.68, '2014-07-04 00:00:00'),
	(28444, 'LLOY.L', 76.4, '2014-07-03 00:00:00'),
	(28445, 'LLOY.L', 75.7, '2014-07-02 00:00:00'),
	(28446, 'LLOY.L', 75.51, '2014-07-01 00:00:00'),
	(28447, 'LLOY.L', 74.25, '2014-06-30 00:00:00'),
	(28448, 'LLOY.L', 75.35, '2014-06-27 00:00:00'),
	(28449, 'LLOY.L', 75.39, '2014-06-26 00:00:00'),
	(28450, 'LLOY.L', 74.53, '2014-06-25 00:00:00'),
	(28451, 'LLOY.L', 75, '2014-06-24 00:00:00'),
	(28452, 'LLOY.L', 75.45, '2014-06-23 00:00:00'),
	(28453, 'LLOY.L', 76.7, '2014-06-20 00:00:00'),
	(28454, 'LLOY.L', 77.4, '2014-06-19 00:00:00'),
	(28455, 'LLOY.L', 77.66, '2014-06-18 00:00:00'),
	(28456, 'LLOY.L', 77.99, '2014-06-17 00:00:00'),
	(28457, 'LLOY.L', 76.66, '2014-06-16 00:00:00'),
	(28458, 'LLOY.L', 77.58, '2014-06-13 00:00:00'),
	(28459, 'LLOY.L', 79.48, '2014-06-12 00:00:00'),
	(28460, 'LLOY.L', 79.06, '2014-06-11 00:00:00'),
	(28461, 'LLOY.L', 78.45, '2014-06-10 00:00:00'),
	(28462, 'LLOY.L', 78.82, '2014-06-09 00:00:00'),
	(28463, 'LLOY.L', 80.15, '2014-06-06 00:00:00'),
	(28464, 'LLOY.L', 78.8, '2014-06-05 00:00:00'),
	(28465, 'LLOY.L', 78.04, '2014-06-04 00:00:00'),
	(28466, 'LLOY.L', 77.05, '2014-06-03 00:00:00'),
	(28467, 'LLOY.L', 77.39, '2014-06-02 00:00:00'),
	(28468, 'LLOY.L', 77.86, '2014-05-30 00:00:00'),
	(28469, 'LLOY.L', 77.41, '2014-05-29 00:00:00'),
	(28470, 'LLOY.L', 77.91, '2014-05-28 00:00:00'),
	(28471, 'LLOY.L', 77.15, '2014-05-27 00:00:00'),
	(28472, 'LLOY.L', 75.96, '2014-05-23 00:00:00'),
	(28473, 'LLOY.L', 74.81, '2014-05-22 00:00:00'),
	(28474, 'LLOY.L', 74.34, '2014-05-21 00:00:00'),
	(28475, 'LLOY.L', 74.67, '2014-05-20 00:00:00'),
	(28476, 'LLOY.L', 73.99, '2014-05-19 00:00:00'),
	(28477, 'LLOY.L', 73.47, '2014-05-16 00:00:00'),
	(28478, 'LLOY.L', 73.76, '2014-05-15 00:00:00'),
	(28479, 'LLOY.L', 77.1, '2014-05-14 00:00:00'),
	(28480, 'LLOY.L', 76.89, '2014-05-13 00:00:00'),
	(28481, 'LLOY.L', 77, '2014-05-12 00:00:00'),
	(28482, 'LLOY.L', 76.37, '2014-05-09 00:00:00'),
	(28483, 'LLOY.L', 76.94, '2014-05-08 00:00:00'),
	(28484, 'LLOY.L', 76.72, '2014-05-07 00:00:00'),
	(28485, 'LLOY.L', 78.5, '2014-05-06 00:00:00'),
	(28486, 'LLOY.L', 79.62, '2014-05-02 00:00:00'),
	(28487, 'LLOY.L', 79.5, '2014-05-01 00:00:00'),
	(28488, 'LLOY.L', 75.36, '2014-04-30 00:00:00'),
	(28489, 'LLOY.L', 74.87, '2014-04-29 00:00:00'),
	(28490, 'LLOY.L', 73.98, '2014-04-28 00:00:00'),
	(28491, 'LLOY.L', 74.84, '2014-04-25 00:00:00'),
	(28492, 'LLOY.L', 75.49, '2014-04-24 00:00:00'),
	(28493, 'LLOY.L', 74.8, '2014-04-23 00:00:00'),
	(28494, 'LLOY.L', 74.37, '2014-04-22 00:00:00'),
	(28495, 'LLOY.L', 74.28, '2014-04-17 00:00:00'),
	(28496, 'LLOY.L', 72.86, '2014-04-16 00:00:00'),
	(28497, 'LLOY.L', 70.94, '2014-04-15 00:00:00'),
	(28498, 'LLOY.L', 72.58, '2014-04-14 00:00:00'),
	(28499, 'LLOY.L', 72.97, '2014-04-11 00:00:00'),
	(28500, 'LLOY.L', 74.55, '2014-04-10 00:00:00'),
	(28501, 'LLOY.L', 74.5, '2014-04-09 00:00:00'),
	(28502, 'LLOY.L', 73.9, '2014-04-08 00:00:00'),
	(28503, 'LLOY.L', 75.38, '2014-04-07 00:00:00'),
	(28504, 'LLOY.L', 77.46, '2014-04-04 00:00:00'),
	(28505, 'LLOY.L', 76.18, '2014-04-03 00:00:00'),
	(28506, 'LLOY.L', 76.9, '2014-04-02 00:00:00'),
	(28507, 'LLOY.L', 75.67, '2014-04-01 00:00:00'),
	(28508, 'LLOY.L', 74.65, '2014-03-31 00:00:00'),
	(28509, 'LLOY.L', 74.34, '2014-03-28 00:00:00'),
	(28510, 'LLOY.L', 75.38, '2014-03-27 00:00:00'),
	(28511, 'LLOY.L', 75.2, '2014-03-26 00:00:00'),
	(28512, 'LLOY.L', 79.11, '2014-03-25 00:00:00'),
	(28513, 'LLOY.L', 78.5, '2014-03-24 00:00:00'),
	(28514, 'LLOY.L', 77.37, '2014-03-21 00:00:00'),
	(28515, 'LLOY.L', 78.75, '2014-03-20 00:00:00'),
	(28516, 'LLOY.L', 79.06, '2014-03-19 00:00:00'),
	(28517, 'LLOY.L', 79.71, '2014-03-18 00:00:00'),
	(28518, 'LLOY.L', 79.5, '2014-03-17 00:00:00'),
	(28519, 'LLOY.L', 78.38, '2014-03-14 00:00:00'),
	(28520, 'LLOY.L', 79.55, '2014-03-13 00:00:00'),
	(28521, 'LLOY.L', 80.62, '2014-03-12 00:00:00'),
	(28522, 'LLOY.L', 81.11, '2014-03-11 00:00:00'),
	(28523, 'LLOY.L', 81.5, '2014-03-10 00:00:00'),
	(28524, 'LLOY.L', 81.35, '2014-03-07 00:00:00'),
	(28525, 'LLOY.L', 81.7, '2014-03-06 00:00:00'),
	(28526, 'LLOY.L', 80.73, '2014-03-05 00:00:00'),
	(28527, 'LLOY.L', 80.9, '2014-03-04 00:00:00'),
	(28528, 'LLOY.L', 81.27, '2014-03-03 00:00:00'),
	(28529, 'LLOY.L', 82.53, '2014-02-28 00:00:00'),
	(28530, 'LLOY.L', 81.66, '2014-02-27 00:00:00'),
	(28531, 'LLOY.L', 80.83, '2014-02-26 00:00:00'),
	(28532, 'LLOY.L', 81.23, '2014-02-25 00:00:00'),
	(28533, 'LLOY.L', 81.6, '2014-02-24 00:00:00'),
	(28534, 'LLOY.L', 80.79, '2014-02-21 00:00:00'),
	(28535, 'LLOY.L', 81.13, '2014-02-20 00:00:00'),
	(28536, 'LLOY.L', 81.21, '2014-02-19 00:00:00'),
	(28537, 'LLOY.L', 82.5, '2014-02-18 00:00:00'),
	(28538, 'LLOY.L', 81.76, '2014-02-17 00:00:00'),
	(28539, 'LLOY.L', 80.45, '2014-02-14 00:00:00'),
	(28540, 'LLOY.L', 81.32, '2014-02-13 00:00:00'),
	(28541, 'LLOY.L', 83.53, '2014-02-12 00:00:00'),
	(28542, 'LLOY.L', 83.38, '2014-02-11 00:00:00'),
	(28543, 'LLOY.L', 82.87, '2014-02-10 00:00:00'),
	(28544, 'LLOY.L', 81.8, '2014-02-07 00:00:00'),
	(28545, 'LLOY.L', 82.66, '2014-02-06 00:00:00'),
	(28546, 'LLOY.L', 81.48, '2014-02-05 00:00:00'),
	(28547, 'LLOY.L', 81.05, '2014-02-04 00:00:00'),
	(28548, 'LLOY.L', 79.99, '2014-02-03 00:00:00'),
	(28549, 'LLOY.L', 83.3, '2014-01-31 00:00:00'),
	(28550, 'LLOY.L', 83.55, '2014-01-30 00:00:00'),
	(28551, 'LLOY.L', 82.08, '2014-01-29 00:00:00'),
	(28552, 'LLOY.L', 82.85, '2014-01-28 00:00:00'),
	(28553, 'LLOY.L', 80.4, '2014-01-27 00:00:00'),
	(28554, 'LLOY.L', 81.36, '2014-01-24 00:00:00'),
	(28555, 'LLOY.L', 83.03, '2014-01-23 00:00:00'),
	(28556, 'LLOY.L', 83.03, '2014-01-22 00:00:00'),
	(28557, 'LLOY.L', 83.57, '2014-01-21 00:00:00'),
	(28558, 'LLOY.L', 83.18, '2014-01-20 00:00:00'),
	(28559, 'LLOY.L', 83.52, '2014-01-17 00:00:00'),
	(28560, 'LLOY.L', 84.1, '2014-01-16 00:00:00'),
	(28561, 'LLOY.L', 86.3, '2014-01-15 00:00:00'),
	(28562, 'LLOY.L', 85.33, '2014-01-14 00:00:00'),
	(28563, 'LLOY.L', 84.03, '2014-01-13 00:00:00'),
	(28564, 'LLOY.L', 83.04, '2014-01-10 00:00:00'),
	(28565, 'LLOY.L', 85.26, '2014-01-09 00:00:00'),
	(28566, 'LLOY.L', 83.8, '2014-01-08 00:00:00'),
	(28567, 'LLOY.L', 82.51, '2014-01-07 00:00:00'),
	(28568, 'LLOY.L', 80.11, '2014-01-06 00:00:00'),
	(28569, 'LLOY.L', 79.76, '2014-01-03 00:00:00'),
	(28570, 'LLOY.L', 79.12, '2014-01-02 00:00:00'),
	(28571, 'LLOY.L', 78.88, '2013-12-31 00:00:00'),
	(28572, 'LLOY.L', 78.42, '2013-12-30 00:00:00'),
	(28573, 'LLOY.L', 78.84, '2013-12-27 00:00:00'),
	(28574, 'LLOY.L', 78.2, '2013-12-24 00:00:00'),
	(28575, 'LLOY.L', 78.4, '2013-12-23 00:00:00'),
	(28576, 'LLOY.L', 77.31, '2013-12-20 00:00:00'),
	(28577, 'LLOY.L', 77.5, '2013-12-19 00:00:00'),
	(28578, 'LLOY.L', 76.03, '2013-12-18 00:00:00'),
	(28579, 'LLOY.L', 76.03, '2013-12-17 00:00:00'),
	(28580, 'LLOY.L', 76.63, '2013-12-16 00:00:00'),
	(28581, 'LLOY.L', 75.39, '2013-12-13 00:00:00'),
	(28582, 'LLOY.L', 75.62, '2013-12-12 00:00:00'),
	(28583, 'LLOY.L', 77.38, '2013-12-11 00:00:00'),
	(28584, 'LLOY.L', 78.16, '2013-12-10 00:00:00'),
	(28585, 'LLOY.L', 78.2, '2013-12-09 00:00:00'),
	(28586, 'LLOY.L', 78.24, '2013-12-06 00:00:00'),
	(28587, 'LLOY.L', 77.19, '2013-12-05 00:00:00'),
	(28588, 'LLOY.L', 76.76, '2013-12-04 00:00:00'),
	(28589, 'LLOY.L', 78, '2013-12-03 00:00:00'),
	(28590, 'LLOY.L', 78.58, '2013-12-02 00:00:00'),
	(28591, 'LLOY.L', 77.4, '2013-11-29 00:00:00'),
	(28592, 'LLOY.L', 76.87, '2013-11-28 00:00:00'),
	(28593, 'LLOY.L', 77.27, '2013-11-27 00:00:00'),
	(28594, 'LLOY.L', 75.21, '2013-11-26 00:00:00'),
	(28595, 'LLOY.L', 75.4, '2013-11-25 00:00:00'),
	(28596, 'LLOY.L', 74.62, '2013-11-22 00:00:00'),
	(28597, 'LLOY.L', 75.46, '2013-11-21 00:00:00'),
	(28598, 'LLOY.L', 75.02, '2013-11-20 00:00:00'),
	(28599, 'LLOY.L', 75.08, '2013-11-19 00:00:00'),
	(28600, 'LLOY.L', 76.17, '2013-11-18 00:00:00'),
	(28601, 'LLOY.L', 75.38, '2013-11-15 00:00:00'),
	(28602, 'LLOY.L', 75.7, '2013-11-14 00:00:00'),
	(28603, 'LLOY.L', 74.99, '2013-11-13 00:00:00'),
	(28604, 'LLOY.L', 76.15, '2013-11-12 00:00:00'),
	(28605, 'LLOY.L', 76.77, '2013-11-11 00:00:00'),
	(28606, 'LLOY.L', 75.16, '2013-11-08 00:00:00'),
	(28607, 'LLOY.L', 73.87, '2013-11-07 00:00:00'),
	(28608, 'LLOY.L', 74.62, '2013-11-06 00:00:00'),
	(28609, 'LLOY.L', 75.16, '2013-11-05 00:00:00'),
	(28610, 'LLOY.L', 77.04, '2013-11-04 00:00:00'),
	(28611, 'LLOY.L', 77.72, '2013-11-01 00:00:00'),
	(28612, 'LLOY.L', 77.53, '2013-10-31 00:00:00'),
	(28613, 'LLOY.L', 77.67, '2013-10-30 00:00:00'),
	(28614, 'LLOY.L', 78.01, '2013-10-29 00:00:00'),
	(28615, 'LLOY.L', 79.62, '2013-10-28 00:00:00'),
	(28616, 'LLOY.L', 80.37, '2013-10-25 00:00:00'),
	(28617, 'LLOY.L', 80.12, '2013-10-24 00:00:00'),
	(28618, 'LLOY.L', 77.91, '2013-10-23 00:00:00'),
	(28619, 'LLOY.L', 78.12, '2013-10-22 00:00:00'),
	(28620, 'LLOY.L', 76.9, '2013-10-21 00:00:00'),
	(28621, 'LLOY.L', 76.5, '2013-10-18 00:00:00'),
	(28622, 'LLOY.L', 76.79, '2013-10-17 00:00:00'),
	(28623, 'LLOY.L', 76.49, '2013-10-16 00:00:00'),
	(28624, 'LLOY.L', 76.55, '2013-10-15 00:00:00'),
	(28625, 'LLOY.L', 75.66, '2013-10-14 00:00:00'),
	(28626, 'LLOY.L', 76.02, '2013-10-11 00:00:00'),
	(28627, 'LLOY.L', 74.92, '2013-10-10 00:00:00'),
	(28628, 'LLOY.L', 72.92, '2013-10-09 00:00:00'),
	(28629, 'LLOY.L', 72.52, '2013-10-08 00:00:00'),
	(28630, 'LLOY.L', 74.33, '2013-10-07 00:00:00'),
	(28631, 'LLOY.L', 74.91, '2013-10-04 00:00:00'),
	(28632, 'LLOY.L', 75, '2013-10-03 00:00:00'),
	(28633, 'LLOY.L', 74.46, '2013-10-02 00:00:00'),
	(28634, 'LLOY.L', 74.64, '2013-10-01 00:00:00'),
	(28635, 'LLOY.L', 73.58, '2013-09-30 00:00:00'),
	(28636, 'LLOY.L', 74.23, '2013-09-27 00:00:00'),
	(28637, 'LLOY.L', 75, '2013-09-26 00:00:00'),
	(28638, 'LLOY.L', 75.12, '2013-09-25 00:00:00'),
	(28639, 'LLOY.L', 74.21, '2013-09-24 00:00:00'),
	(28640, 'LLOY.L', 73.91, '2013-09-23 00:00:00'),
	(28641, 'LLOY.L', 76.25, '2013-09-20 00:00:00'),
	(28642, 'LLOY.L', 76.6, '2013-09-19 00:00:00'),
	(28643, 'LLOY.L', 76.25, '2013-09-18 00:00:00'),
	(28644, 'LLOY.L', 74.65, '2013-09-17 00:00:00'),
	(28645, 'LLOY.L', 77.36, '2013-09-16 00:00:00'),
	(28646, 'LLOY.L', 76.61, '2013-09-13 00:00:00'),
	(28647, 'LLOY.L', 75.8, '2013-09-12 00:00:00'),
	(28648, 'LLOY.L', 75.99, '2013-09-11 00:00:00'),
	(28649, 'LLOY.L', 78, '2013-09-10 00:00:00'),
	(28650, 'LLOY.L', 76.78, '2013-09-09 00:00:00'),
	(28651, 'LLOY.L', 75.41, '2013-09-06 00:00:00'),
	(28652, 'LLOY.L', 74.77, '2013-09-05 00:00:00'),
	(28653, 'LLOY.L', 72.63, '2013-09-04 00:00:00'),
	(28654, 'LLOY.L', 72.68, '2013-09-03 00:00:00'),
	(28655, 'LLOY.L', 73.32, '2013-09-02 00:00:00'),
	(28656, 'LLOY.L', 72.55, '2013-08-30 00:00:00'),
	(28657, 'LLOY.L', 73.84, '2013-08-29 00:00:00'),
	(28658, 'LLOY.L', 73.89, '2013-08-28 00:00:00'),
	(28659, 'LLOY.L', 72.63, '2013-08-27 00:00:00'),
	(28660, 'LLOY.L', 74.79, '2013-08-23 00:00:00'),
	(28661, 'LLOY.L', 74.64, '2013-08-22 00:00:00'),
	(28662, 'LLOY.L', 73.86, '2013-08-21 00:00:00'),
	(28663, 'LLOY.L', 73.8, '2013-08-20 00:00:00'),
	(28664, 'LLOY.L', 75, '2013-08-19 00:00:00'),
	(28665, 'LLOY.L', 76.4, '2013-08-16 00:00:00'),
	(28666, 'LLOY.L', 75.05, '2013-08-15 00:00:00'),
	(28667, 'LLOY.L', 77.14, '2013-08-14 00:00:00'),
	(28668, 'LLOY.L', 75.78, '2013-08-13 00:00:00'),
	(28669, 'LLOY.L', 75.49, '2013-08-12 00:00:00'),
	(28670, 'LLOY.L', 75.11, '2013-08-09 00:00:00'),
	(28671, 'LLOY.L', 74.02, '2013-08-08 00:00:00'),
	(28672, 'LLOY.L', 73.47, '2013-08-07 00:00:00'),
	(28673, 'LLOY.L', 74.26, '2013-08-06 00:00:00'),
	(28674, 'LLOY.L', 75.69, '2013-08-05 00:00:00'),
	(28675, 'LLOY.L', 73.73, '2013-08-02 00:00:00'),
	(28676, 'LLOY.L', 74, '2013-08-01 00:00:00'),
	(28677, 'LLOY.L', 68.47, '2013-07-31 00:00:00'),
	(28678, 'LLOY.L', 67.65, '2013-07-30 00:00:00'),
	(28679, 'LLOY.L', 68.7, '2013-07-29 00:00:00'),
	(28680, 'LLOY.L', 68.37, '2013-07-26 00:00:00'),
	(28681, 'LLOY.L', 68.78, '2013-07-25 00:00:00'),
	(28682, 'LLOY.L', 69.14, '2013-07-24 00:00:00'),
	(28683, 'LLOY.L', 68.11, '2013-07-23 00:00:00'),
	(28684, 'LLOY.L', 69.21, '2013-07-22 00:00:00'),
	(28685, 'LLOY.L', 69.25, '2013-07-19 00:00:00'),
	(28686, 'LLOY.L', 70.03, '2013-07-18 00:00:00'),
	(28687, 'LLOY.L', 70, '2013-07-17 00:00:00'),
	(28688, 'LLOY.L', 68.75, '2013-07-16 00:00:00'),
	(28689, 'LLOY.L', 69.44, '2013-07-15 00:00:00'),
	(28690, 'LLOY.L', 67.73, '2013-07-12 00:00:00'),
	(28691, 'LLOY.L', 66.25, '2013-07-11 00:00:00'),
	(28692, 'LLOY.L', 66.1, '2013-07-10 00:00:00'),
	(28693, 'LLOY.L', 66.35, '2013-07-09 00:00:00'),
	(28694, 'LLOY.L', 67.1, '2013-07-08 00:00:00'),
	(28695, 'LLOY.L', 64.63, '2013-07-05 00:00:00'),
	(28696, 'LLOY.L', 65.86, '2013-07-04 00:00:00'),
	(28697, 'LLOY.L', 63.38, '2013-07-03 00:00:00'),
	(28698, 'LLOY.L', 62.95, '2013-07-02 00:00:00'),
	(28699, 'LLOY.L', 64.03, '2013-07-01 00:00:00'),
	(28700, 'LLOY.L', 63.16, '2013-06-28 00:00:00'),
	(28701, 'LLOY.L', 62.86, '2013-06-27 00:00:00'),
	(28702, 'LLOY.L', 62.48, '2013-06-26 00:00:00'),
	(28703, 'LLOY.L', 61.24, '2013-06-25 00:00:00'),
	(28704, 'LLOY.L', 60.4, '2013-06-24 00:00:00'),
	(28705, 'LLOY.L', 61, '2013-06-21 00:00:00'),
	(28706, 'LLOY.L', 61.23, '2013-06-20 00:00:00'),
	(28707, 'LLOY.L', 61.76, '2013-06-19 00:00:00'),
	(28708, 'LLOY.L', 62.18, '2013-06-18 00:00:00'),
	(28709, 'LLOY.L', 61.3, '2013-06-17 00:00:00'),
	(28710, 'LLOY.L', 61.3, '2013-06-14 00:00:00'),
	(28711, 'LLOY.L', 61.32, '2013-06-13 00:00:00'),
	(28712, 'LLOY.L', 60.37, '2013-06-12 00:00:00'),
	(28713, 'LLOY.L', 61.19, '2013-06-11 00:00:00'),
	(28714, 'LLOY.L', 61.56, '2013-06-10 00:00:00'),
	(28715, 'LLOY.L', 62.32, '2013-06-07 00:00:00'),
	(28716, 'LLOY.L', 60.86, '2013-06-06 00:00:00'),
	(28717, 'LLOY.L', 62.01, '2013-06-05 00:00:00'),
	(28718, 'LLOY.L', 62.56, '2013-06-04 00:00:00'),
	(28719, 'LLOY.L', 61.62, '2013-06-03 00:00:00'),
	(28720, 'LLOY.L', 62.11, '2013-05-31 00:00:00'),
	(28721, 'LLOY.L', 61.8, '2013-05-30 00:00:00'),
	(28722, 'LLOY.L', 60.64, '2013-05-29 00:00:00'),
	(28723, 'LLOY.L', 61.32, '2013-05-28 00:00:00'),
	(28724, 'LLOY.L', 60.08, '2013-05-24 00:00:00'),
	(28725, 'LLOY.L', 60.62, '2013-05-23 00:00:00'),
	(28726, 'LLOY.L', 62.96, '2013-05-22 00:00:00'),
	(28727, 'LLOY.L', 61.53, '2013-05-21 00:00:00'),
	(28728, 'LLOY.L', 62.2, '2013-05-20 00:00:00'),
	(28729, 'LLOY.L', 62.84, '2013-05-17 00:00:00'),
	(28730, 'LLOY.L', 60.91, '2013-05-16 00:00:00'),
	(28731, 'LLOY.L', 59.37, '2013-05-15 00:00:00'),
	(28732, 'LLOY.L', 58.86, '2013-05-14 00:00:00'),
	(28733, 'LLOY.L', 58.09, '2013-05-13 00:00:00'),
	(28734, 'LLOY.L', 58.94, '2013-05-10 00:00:00'),
	(28735, 'LLOY.L', 58.06, '2013-05-09 00:00:00'),
	(28736, 'LLOY.L', 56.08, '2013-05-08 00:00:00'),
	(28737, 'LLOY.L', 55.19, '2013-05-07 00:00:00'),
	(28738, 'LLOY.L', 54.05, '2013-05-03 00:00:00'),
	(28739, 'LLOY.L', 54.26, '2013-05-02 00:00:00'),
	(28740, 'LLOY.L', 54.2, '2013-05-01 00:00:00'),
	(28741, 'LLOY.L', 54.33, '2013-04-30 00:00:00'),
	(28742, 'LLOY.L', 53.5, '2013-04-29 00:00:00'),
	(28743, 'LLOY.L', 52.91, '2013-04-26 00:00:00'),
	(28744, 'LLOY.L', 53.17, '2013-04-25 00:00:00'),
	(28745, 'LLOY.L', 51.95, '2013-04-24 00:00:00'),
	(28746, 'LLOY.L', 51.08, '2013-04-23 00:00:00'),
	(28747, 'LLOY.L', 49.13, '2013-04-22 00:00:00'),
	(28748, 'LLOY.L', 47.49, '2013-04-19 00:00:00'),
	(28749, 'LLOY.L', 47.085, '2013-04-18 00:00:00'),
	(28750, 'LLOY.L', 48.225, '2013-04-17 00:00:00'),
	(28751, 'LLOY.L', 48.35, '2013-04-16 00:00:00'),
	(28752, 'LLOY.L', 48.55, '2013-04-15 00:00:00'),
	(28753, 'LLOY.L', 48.69, '2013-04-12 00:00:00'),
	(28754, 'LLOY.L', 48.675, '2013-04-11 00:00:00'),
	(28755, 'LLOY.L', 48.36, '2013-04-10 00:00:00'),
	(28756, 'LLOY.L', 47.18, '2013-04-09 00:00:00'),
	(28757, 'LLOY.L', 46.305, '2013-04-08 00:00:00'),
	(28758, 'LLOY.L', 47.015, '2013-04-05 00:00:00'),
	(28759, 'LLOY.L', 48.15, '2013-04-04 00:00:00'),
	(28760, 'LLOY.L', 49.09, '2013-04-03 00:00:00'),
	(28761, 'LLOY.L', 49.38, '2013-04-02 00:00:00'),
	(28762, 'LLOY.L', 48.69, '2013-03-28 00:00:00'),
	(28763, 'LLOY.L', 48.7, '2013-03-27 00:00:00'),
	(28764, 'LLOY.L', 47.65, '2013-03-26 00:00:00'),
	(28765, 'LLOY.L', 47.815, '2013-03-25 00:00:00'),
	(28766, 'LLOY.L', 48.63, '2013-03-22 00:00:00'),
	(28767, 'LLOY.L', 49, '2013-03-21 00:00:00'),
	(28768, 'LLOY.L', 49.555, '2013-03-20 00:00:00'),
	(28769, 'LLOY.L', 49.405, '2013-03-19 00:00:00'),
	(28770, 'LLOY.L', 49.85, '2013-03-18 00:00:00'),
	(28771, 'LLOY.L', 50.52, '2013-03-15 00:00:00'),
	(28772, 'LLOY.L', 50.76, '2013-03-14 00:00:00'),
	(28773, 'LLOY.L', 51.37, '2013-03-13 00:00:00'),
	(28774, 'LLOY.L', 50.6, '2013-03-12 00:00:00'),
	(28775, 'LLOY.L', 50, '2013-03-11 00:00:00'),
	(28776, 'LLOY.L', 50.07, '2013-03-08 00:00:00'),
	(28777, 'LLOY.L', 49.86, '2013-03-07 00:00:00'),
	(28778, 'LLOY.L', 51.02, '2013-03-06 00:00:00'),
	(28779, 'LLOY.L', 52.04, '2013-03-05 00:00:00'),
	(28780, 'LLOY.L', 51.3, '2013-03-04 00:00:00'),
	(28781, 'LLOY.L', 53.25, '2013-03-01 00:00:00'),
	(28782, 'LLOY.L', 54.47, '2013-02-28 00:00:00'),
	(28783, 'LLOY.L', 53.7, '2013-02-27 00:00:00'),
	(28784, 'LLOY.L', 53.14, '2013-02-26 00:00:00'),
	(28785, 'LLOY.L', 54.93, '2013-02-25 00:00:00'),
	(28786, 'LLOY.L', 54.86, '2013-02-22 00:00:00'),
	(28787, 'LLOY.L', 53.97, '2013-02-21 00:00:00'),
	(28788, 'LLOY.L', 55.68, '2013-02-20 00:00:00'),
	(28789, 'LLOY.L', 55.26, '2013-02-19 00:00:00'),
	(28790, 'LLOY.L', 54.63, '2013-02-18 00:00:00'),
	(28791, 'LLOY.L', 54.66, '2013-02-15 00:00:00'),
	(28792, 'LLOY.L', 54.88, '2013-02-14 00:00:00'),
	(28793, 'LLOY.L', 55.3, '2013-02-13 00:00:00'),
	(28794, 'LLOY.L', 55.45, '2013-02-12 00:00:00'),
	(28795, 'LLOY.L', 52.75, '2013-02-11 00:00:00'),
	(28796, 'LLOY.L', 52.79, '2013-02-08 00:00:00'),
	(28797, 'LLOY.L', 51.89, '2013-02-07 00:00:00'),
	(28798, 'LLOY.L', 52.12, '2013-02-06 00:00:00'),
	(28799, 'LLOY.L', 51.48, '2013-02-05 00:00:00'),
	(28800, 'LLOY.L', 50.66, '2013-02-04 00:00:00'),
	(28801, 'LLOY.L', 51.64, '2013-02-01 00:00:00'),
	(28802, 'LLOY.L', 51.66, '2013-01-31 00:00:00'),
	(28803, 'LLOY.L', 51.04, '2013-01-30 00:00:00'),
	(28804, 'LLOY.L', 51.93, '2013-01-29 00:00:00'),
	(28805, 'LLOY.L', 53.14, '2013-01-28 00:00:00'),
	(28806, 'LLOY.L', 53.45, '2013-01-25 00:00:00'),
	(28807, 'LLOY.L', 53.48, '2013-01-24 00:00:00'),
	(28808, 'LLOY.L', 52.02, '2013-01-23 00:00:00'),
	(28809, 'LLOY.L', 52.82, '2013-01-22 00:00:00'),
	(28810, 'LLOY.L', 53.2, '2013-01-21 00:00:00'),
	(28811, 'LLOY.L', 53.36, '2013-01-18 00:00:00'),
	(28812, 'LLOY.L', 53.28, '2013-01-17 00:00:00'),
	(28813, 'LLOY.L', 53.01, '2013-01-16 00:00:00'),
	(28814, 'LLOY.L', 54.37, '2013-01-15 00:00:00'),
	(28815, 'LLOY.L', 54.92, '2013-01-14 00:00:00'),
	(28816, 'LLOY.L', 54.04, '2013-01-11 00:00:00'),
	(28817, 'LLOY.L', 53.3, '2013-01-10 00:00:00'),
	(28818, 'LLOY.L', 53.37, '2013-01-09 00:00:00'),
	(28819, 'LLOY.L', 50.86, '2013-01-08 00:00:00'),
	(28820, 'LLOY.L', 50.5, '2013-01-07 00:00:00'),
	(28821, 'LLOY.L', 49.86, '2013-01-04 00:00:00'),
	(28822, 'LLOY.L', 49.705, '2013-01-03 00:00:00'),
	(28823, 'LLOY.L', 49.69, '2013-01-02 00:00:00'),
	(28824, 'LLOY.L', 47.915, '2012-12-31 00:00:00'),
	(28825, 'LLOY.L', 48.685, '2012-12-28 00:00:00'),
	(28826, 'LLOY.L', 49.095, '2012-12-27 00:00:00'),
	(28827, 'LLOY.L', 48.1, '2012-12-24 00:00:00'),
	(28828, 'LLOY.L', 48.325, '2012-12-21 00:00:00'),
	(28829, 'LLOY.L', 49.25, '2012-12-20 00:00:00'),
	(28830, 'LLOY.L', 49.2, '2012-12-19 00:00:00'),
	(28831, 'LLOY.L', 47.14, '2012-12-18 00:00:00'),
	(28832, 'LLOY.L', 46.835, '2012-12-17 00:00:00'),
	(28833, 'LLOY.L', 46.72, '2012-12-14 00:00:00'),
	(28834, 'LLOY.L', 46.675, '2012-12-13 00:00:00'),
	(28835, 'LLOY.L', 46.755, '2012-12-12 00:00:00'),
	(28836, 'LLOY.L', 46.465, '2012-12-11 00:00:00'),
	(28837, 'LLOY.L', 46.72, '2012-12-10 00:00:00'),
	(28838, 'LLOY.L', 46.745, '2012-12-07 00:00:00'),
	(28839, 'LLOY.L', 46.5, '2012-12-06 00:00:00'),
	(28840, 'LLOY.L', 46.285, '2012-12-05 00:00:00'),
	(28841, 'LLOY.L', 45.965, '2012-12-04 00:00:00'),
	(28842, 'LLOY.L', 45.74, '2012-12-03 00:00:00'),
	(28843, 'LLOY.L', 46.495, '2012-11-30 00:00:00'),
	(28844, 'LLOY.L', 46.64, '2012-11-29 00:00:00'),
	(28845, 'LLOY.L', 45.94, '2012-11-28 00:00:00'),
	(28846, 'LLOY.L', 46.415, '2012-11-27 00:00:00'),
	(28847, 'LLOY.L', 45.1, '2012-11-26 00:00:00'),
	(28848, 'LLOY.L', 46.405, '2012-11-23 00:00:00'),
	(28849, 'LLOY.L', 45.95, '2012-11-22 00:00:00'),
	(28850, 'LLOY.L', 45.74, '2012-11-21 00:00:00'),
	(28851, 'LLOY.L', 45.28, '2012-11-20 00:00:00'),
	(28852, 'LLOY.L', 45.145, '2012-11-19 00:00:00'),
	(28853, 'LLOY.L', 43.975, '2012-11-16 00:00:00'),
	(28854, 'LLOY.L', 45.7, '2012-11-15 00:00:00'),
	(28855, 'LLOY.L', 46.36, '2012-11-14 00:00:00'),
	(28856, 'LLOY.L', 46.52, '2012-11-13 00:00:00'),
	(28857, 'LLOY.L', 45.135, '2012-11-12 00:00:00'),
	(28858, 'LLOY.L', 43.61, '2012-11-09 00:00:00'),
	(28859, 'LLOY.L', 44, '2012-11-08 00:00:00'),
	(28860, 'LLOY.L', 44.48, '2012-11-07 00:00:00'),
	(28861, 'LLOY.L', 44.905, '2012-11-06 00:00:00'),
	(28862, 'LLOY.L', 42.85, '2012-11-05 00:00:00'),
	(28863, 'LLOY.L', 43.425, '2012-11-02 00:00:00'),
	(28864, 'LLOY.L', 43.935, '2012-11-01 00:00:00'),
	(28865, 'LLOY.L', 40.575, '2012-10-31 00:00:00'),
	(28866, 'LLOY.L', 41.105, '2012-10-30 00:00:00'),
	(28867, 'LLOY.L', 40.455, '2012-10-29 00:00:00'),
	(28868, 'LLOY.L', 40.47, '2012-10-26 00:00:00'),
	(28869, 'LLOY.L', 40.69, '2012-10-25 00:00:00'),
	(28870, 'LLOY.L', 40.445, '2012-10-24 00:00:00'),
	(28871, 'LLOY.L', 40.29, '2012-10-23 00:00:00'),
	(28872, 'LLOY.L', 40.815, '2012-10-22 00:00:00'),
	(28873, 'LLOY.L', 40.49, '2012-10-19 00:00:00'),
	(28874, 'LLOY.L', 41.87, '2012-10-18 00:00:00'),
	(28875, 'LLOY.L', 42.14, '2012-10-17 00:00:00'),
	(28876, 'LLOY.L', 42.76, '2012-10-16 00:00:00'),
	(28877, 'LLOY.L', 40.32, '2012-10-15 00:00:00'),
	(28878, 'LLOY.L', 39.7, '2012-10-12 00:00:00'),
	(28879, 'LLOY.L', 39.25, '2012-10-11 00:00:00'),
	(28880, 'LLOY.L', 38.48, '2012-10-10 00:00:00'),
	(28881, 'LLOY.L', 37.005, '2012-10-09 00:00:00'),
	(28882, 'LLOY.L', 37.04, '2012-10-08 00:00:00'),
	(28883, 'LLOY.L', 37.81, '2012-10-05 00:00:00'),
	(28884, 'LLOY.L', 38.025, '2012-10-04 00:00:00'),
	(28885, 'LLOY.L', 38.795, '2012-10-03 00:00:00'),
	(28886, 'LLOY.L', 39.025, '2012-10-02 00:00:00'),
	(28887, 'LLOY.L', 39.975, '2012-10-01 00:00:00'),
	(28888, 'LLOY.L', 38.83, '2012-09-28 00:00:00'),
	(28889, 'LLOY.L', 39.225, '2012-09-27 00:00:00'),
	(28890, 'LLOY.L', 38.895, '2012-09-26 00:00:00'),
	(28891, 'LLOY.L', 40.62, '2012-09-25 00:00:00'),
	(28892, 'LLOY.L', 40.08, '2012-09-24 00:00:00'),
	(28893, 'LLOY.L', 40.17, '2012-09-21 00:00:00'),
	(28894, 'LLOY.L', 39.32, '2012-09-20 00:00:00'),
	(28895, 'LLOY.L', 39.5, '2012-09-19 00:00:00'),
	(28896, 'LLOY.L', 38.855, '2012-09-18 00:00:00'),
	(28897, 'LLOY.L', 39.85, '2012-09-17 00:00:00'),
	(28898, 'LLOY.L', 40.01, '2012-09-14 00:00:00'),
	(28899, 'LLOY.L', 38.89, '2012-09-13 00:00:00'),
	(28900, 'LLOY.L', 38.505, '2012-09-12 00:00:00'),
	(28901, 'LLOY.L', 37.065, '2012-09-11 00:00:00'),
	(28902, 'LLOY.L', 37.02, '2012-09-10 00:00:00'),
	(28903, 'LLOY.L', 37.015, '2012-09-07 00:00:00'),
	(28904, 'LLOY.L', 36.2, '2012-09-06 00:00:00'),
	(28905, 'LLOY.L', 33.93, '2012-09-05 00:00:00'),
	(28906, 'LLOY.L', 32.89, '2012-09-04 00:00:00'),
	(28907, 'LLOY.L', 33.405, '2012-09-03 00:00:00'),
	(28908, 'LLOY.L', 33.31, '2012-08-31 00:00:00'),
	(28909, 'LLOY.L', 33.24, '2012-08-30 00:00:00'),
	(28910, 'LLOY.L', 33.49, '2012-08-29 00:00:00'),
	(28911, 'LLOY.L', 34.05, '2012-08-28 00:00:00'),
	(28912, 'LLOY.L', 33.98, '2012-08-24 00:00:00'),
	(28913, 'LLOY.L', 34.045, '2012-08-23 00:00:00'),
	(28914, 'LLOY.L', 34.59, '2012-08-22 00:00:00'),
	(28915, 'LLOY.L', 34.805, '2012-08-21 00:00:00'),
	(28916, 'LLOY.L', 34.43, '2012-08-20 00:00:00'),
	(28917, 'LLOY.L', 34.22, '2012-08-17 00:00:00'),
	(28918, 'LLOY.L', 32.985, '2012-08-16 00:00:00'),
	(28919, 'LLOY.L', 31.955, '2012-08-15 00:00:00'),
	(28920, 'LLOY.L', 31.875, '2012-08-14 00:00:00'),
	(28921, 'LLOY.L', 31.635, '2012-08-13 00:00:00'),
	(28922, 'LLOY.L', 31.375, '2012-08-10 00:00:00'),
	(28923, 'LLOY.L', 31.6, '2012-08-09 00:00:00'),
	(28924, 'LLOY.L', 31.56, '2012-08-08 00:00:00'),
	(28925, 'LLOY.L', 31.675, '2012-08-07 00:00:00'),
	(28926, 'LLOY.L', 31.36, '2012-08-06 00:00:00'),
	(28927, 'LLOY.L', 30.61, '2012-08-03 00:00:00'),
	(28928, 'LLOY.L', 29.39, '2012-08-02 00:00:00'),
	(28929, 'LLOY.L', 30.7, '2012-08-01 00:00:00'),
	(28930, 'LLOY.L', 30.355, '2012-07-31 00:00:00'),
	(28931, 'LLOY.L', 31.09, '2012-07-30 00:00:00'),
	(28932, 'LLOY.L', 30.205, '2012-07-27 00:00:00'),
	(28933, 'LLOY.L', 29.135, '2012-07-26 00:00:00'),
	(28934, 'LLOY.L', 29.29, '2012-07-25 00:00:00'),
	(28935, 'LLOY.L', 28.76, '2012-07-24 00:00:00'),
	(28936, 'LLOY.L', 29.29, '2012-07-23 00:00:00'),
	(28937, 'LLOY.L', 29.94, '2012-07-20 00:00:00'),
	(28938, 'LLOY.L', 30.235, '2012-07-19 00:00:00'),
	(28939, 'LLOY.L', 29.775, '2012-07-18 00:00:00'),
	(28940, 'LLOY.L', 29.86, '2012-07-17 00:00:00'),
	(28941, 'LLOY.L', 29.9, '2012-07-16 00:00:00'),
	(28942, 'LLOY.L', 30.2, '2012-07-13 00:00:00'),
	(28943, 'LLOY.L', 30.17, '2012-07-12 00:00:00'),
	(28944, 'LLOY.L', 30.445, '2012-07-11 00:00:00'),
	(28945, 'LLOY.L', 30.735, '2012-07-10 00:00:00'),
	(28946, 'LLOY.L', 30.19, '2012-07-09 00:00:00'),
	(28947, 'LLOY.L', 30.3, '2012-07-06 00:00:00'),
	(28948, 'LLOY.L', 30.82, '2012-07-05 00:00:00'),
	(28949, 'LLOY.L', 31.66, '2012-07-04 00:00:00'),
	(28950, 'LLOY.L', 31.81, '2012-07-03 00:00:00'),
	(28951, 'LLOY.L', 31.485, '2012-07-02 00:00:00'),
	(28952, 'LLOY.L', 31.1, '2012-06-29 00:00:00'),
	(28953, 'LLOY.L', 29.94, '2012-06-28 00:00:00'),
	(28954, 'LLOY.L', 31.155, '2012-06-27 00:00:00'),
	(28955, 'LLOY.L', 30.095, '2012-06-26 00:00:00'),
	(28956, 'LLOY.L', 30.41, '2012-06-25 00:00:00'),
	(28957, 'LLOY.L', 31.39, '2012-06-22 00:00:00'),
	(28958, 'LLOY.L', 31.2, '2012-06-21 00:00:00'),
	(28959, 'LLOY.L', 31.2, '2012-06-20 00:00:00'),
	(28960, 'LLOY.L', 30.9, '2012-06-19 00:00:00'),
	(28961, 'LLOY.L', 30.16, '2012-06-18 00:00:00'),
	(28962, 'LLOY.L', 31.3, '2012-06-15 00:00:00'),
	(28963, 'LLOY.L', 29.75, '2012-06-14 00:00:00'),
	(28964, 'LLOY.L', 29.63, '2012-06-13 00:00:00'),
	(28965, 'LLOY.L', 29.155, '2012-06-12 00:00:00'),
	(28966, 'LLOY.L', 28.495, '2012-06-11 00:00:00'),
	(28967, 'LLOY.L', 28.01, '2012-06-08 00:00:00'),
	(28968, 'LLOY.L', 28, '2012-06-07 00:00:00'),
	(28969, 'LLOY.L', 27.045, '2012-06-06 00:00:00'),
	(28970, 'LLOY.L', 25.72, '2012-06-01 00:00:00'),
	(28971, 'LLOY.L', 25.38, '2012-05-31 00:00:00'),
	(28972, 'LLOY.L', 25.295, '2012-05-30 00:00:00'),
	(28973, 'LLOY.L', 25.9, '2012-05-29 00:00:00'),
	(28974, 'LLOY.L', 26.04, '2012-05-28 00:00:00'),
	(28975, 'LLOY.L', 25.8, '2012-05-25 00:00:00'),
	(28976, 'LLOY.L', 26.91, '2012-05-24 00:00:00'),
	(28977, 'LLOY.L', 26.515, '2012-05-23 00:00:00'),
	(28978, 'LLOY.L', 27.615, '2012-05-22 00:00:00'),
	(28979, 'LLOY.L', 26.42, '2012-05-21 00:00:00'),
	(28980, 'LLOY.L', 25.95, '2012-05-18 00:00:00'),
	(28981, 'LLOY.L', 27.65, '2012-05-17 00:00:00'),
	(28982, 'LLOY.L', 28.67, '2012-05-16 00:00:00'),
	(28983, 'LLOY.L', 28.855, '2012-05-15 00:00:00'),
	(28984, 'LLOY.L', 29.38, '2012-05-14 00:00:00'),
	(28985, 'LLOY.L', 31.085, '2012-05-11 00:00:00'),
	(28986, 'LLOY.L', 31.2, '2012-05-10 00:00:00'),
	(28987, 'LLOY.L', 29.91, '2012-05-09 00:00:00'),
	(28988, 'LLOY.L', 31.075, '2012-05-08 00:00:00'),
	(28989, 'LLOY.L', 32.62, '2012-05-04 00:00:00'),
	(28990, 'LLOY.L', 31.645, '2012-05-03 00:00:00'),
	(28991, 'LLOY.L', 32.075, '2012-05-02 00:00:00'),
	(28992, 'LLOY.L', 33.595, '2012-05-01 00:00:00'),
	(28993, 'LLOY.L', 31.01, '2012-04-30 00:00:00'),
	(28994, 'LLOY.L', 31.19, '2012-04-27 00:00:00'),
	(28995, 'LLOY.L', 31.475, '2012-04-26 00:00:00'),
	(28996, 'LLOY.L', 30.495, '2012-04-25 00:00:00'),
	(28997, 'LLOY.L', 30.35, '2012-04-24 00:00:00'),
	(28998, 'LLOY.L', 29.385, '2012-04-23 00:00:00'),
	(28999, 'LLOY.L', 30.1, '2012-04-20 00:00:00'),
	(29000, 'LLOY.L', 29.29, '2012-04-19 00:00:00'),
	(29001, 'LLOY.L', 29.97, '2012-04-18 00:00:00'),
	(29002, 'LLOY.L', 30.95, '2012-04-17 00:00:00'),
	(29003, 'LLOY.L', 29.71, '2012-04-16 00:00:00'),
	(29004, 'LLOY.L', 30.755, '2012-04-13 00:00:00'),
	(29005, 'LLOY.L', 31.915, '2012-04-12 00:00:00'),
	(29006, 'LLOY.L', 30.59, '2012-04-11 00:00:00'),
	(29007, 'LLOY.L', 29.8, '2012-04-10 00:00:00'),
	(29008, 'LLOY.L', 31.38, '2012-04-05 00:00:00'),
	(29009, 'LLOY.L', 31.885, '2012-04-04 00:00:00'),
	(29010, 'LLOY.L', 32.675, '2012-04-03 00:00:00'),
	(29011, 'LLOY.L', 33.58, '2012-04-02 00:00:00'),
	(29012, 'LLOY.L', 33.605, '2012-03-30 00:00:00'),
	(29013, 'LLOY.L', 33.425, '2012-03-29 00:00:00'),
	(29014, 'LLOY.L', 34.435, '2012-03-28 00:00:00'),
	(29015, 'LLOY.L', 34.825, '2012-03-27 00:00:00'),
	(29016, 'LLOY.L', 35.54, '2012-03-26 00:00:00'),
	(29017, 'LLOY.L', 35.975, '2012-03-23 00:00:00'),
	(29018, 'LLOY.L', 35.25, '2012-03-22 00:00:00'),
	(29019, 'LLOY.L', 35.865, '2012-03-21 00:00:00'),
	(29020, 'LLOY.L', 36.19, '2012-03-20 00:00:00'),
	(29021, 'LLOY.L', 37.315, '2012-03-19 00:00:00'),
	(29022, 'LLOY.L', 37.5, '2012-03-16 00:00:00'),
	(29023, 'LLOY.L', 36.455, '2012-03-15 00:00:00'),
	(29024, 'LLOY.L', 35.455, '2012-03-14 00:00:00'),
	(29025, 'LLOY.L', 34.61, '2012-03-13 00:00:00'),
	(29026, 'LLOY.L', 33.67, '2012-03-12 00:00:00'),
	(29027, 'LLOY.L', 34.35, '2012-03-09 00:00:00'),
	(29028, 'LLOY.L', 34.345, '2012-03-08 00:00:00'),
	(29029, 'LLOY.L', 34.255, '2012-03-07 00:00:00'),
	(29030, 'LLOY.L', 34.155, '2012-03-06 00:00:00'),
	(29031, 'LLOY.L', 35.55, '2012-03-05 00:00:00'),
	(29032, 'LLOY.L', 35.635, '2012-03-02 00:00:00'),
	(29033, 'LLOY.L', 34.775, '2012-03-01 00:00:00'),
	(29034, 'LLOY.L', 34.935, '2012-02-29 00:00:00'),
	(29035, 'LLOY.L', 34.84, '2012-02-28 00:00:00'),
	(29036, 'LLOY.L', 34.9, '2012-02-27 00:00:00'),
	(29037, 'LLOY.L', 35.73, '2012-02-24 00:00:00'),
	(29038, 'LLOY.L', 36.575, '2012-02-23 00:00:00'),
	(29039, 'LLOY.L', 35.42, '2012-02-22 00:00:00'),
	(29040, 'LLOY.L', 35.75, '2012-02-21 00:00:00'),
	(29041, 'LLOY.L', 36.345, '2012-02-20 00:00:00'),
	(29042, 'LLOY.L', 35.455, '2012-02-17 00:00:00'),
	(29043, 'LLOY.L', 34.385, '2012-02-16 00:00:00'),
	(29044, 'LLOY.L', 33.93, '2012-02-15 00:00:00'),
	(29045, 'LLOY.L', 34.285, '2012-02-14 00:00:00'),
	(29046, 'LLOY.L', 35.295, '2012-02-13 00:00:00'),
	(29047, 'LLOY.L', 34.49, '2012-02-10 00:00:00'),
	(29048, 'LLOY.L', 35.59, '2012-02-09 00:00:00'),
	(29049, 'LLOY.L', 35.785, '2012-02-08 00:00:00'),
	(29050, 'LLOY.L', 35.265, '2012-02-07 00:00:00'),
	(29051, 'LLOY.L', 35.3, '2012-02-06 00:00:00'),
	(29052, 'LLOY.L', 34.39, '2012-02-03 00:00:00'),
	(29053, 'LLOY.L', 32.73, '2012-02-02 00:00:00'),
	(29054, 'LLOY.L', 32.2, '2012-02-01 00:00:00'),
	(29055, 'LLOY.L', 30.62, '2012-01-31 00:00:00'),
	(29056, 'LLOY.L', 31.085, '2012-01-30 00:00:00'),
	(29057, 'LLOY.L', 32.425, '2012-01-27 00:00:00'),
	(29058, 'LLOY.L', 32.825, '2012-01-26 00:00:00'),
	(29059, 'LLOY.L', 30.925, '2012-01-25 00:00:00'),
	(29060, 'LLOY.L', 31.68, '2012-01-24 00:00:00'),
	(29061, 'LLOY.L', 32.585, '2012-01-23 00:00:00'),
	(29062, 'LLOY.L', 32.655, '2012-01-20 00:00:00'),
	(29063, 'LLOY.L', 32.27, '2012-01-19 00:00:00'),
	(29064, 'LLOY.L', 29.59, '2012-01-18 00:00:00'),
	(29065, 'LLOY.L', 29.54, '2012-01-17 00:00:00'),
	(29066, 'LLOY.L', 29.465, '2012-01-16 00:00:00'),
	(29067, 'LLOY.L', 29.5, '2012-01-13 00:00:00'),
	(29068, 'LLOY.L', 29.15, '2012-01-12 00:00:00'),
	(29069, 'LLOY.L', 28.17, '2012-01-11 00:00:00'),
	(29070, 'LLOY.L', 27.31, '2012-01-10 00:00:00'),
	(29071, 'LLOY.L', 26.19, '2012-01-09 00:00:00'),
	(29072, 'LLOY.L', 27.11, '2012-01-06 00:00:00'),
	(29073, 'LLOY.L', 26.35, '2012-01-05 00:00:00'),
	(29074, 'LLOY.L', 26.595, '2012-01-04 00:00:00'),
	(29075, 'LLOY.L', 27.04, '2012-01-03 00:00:00'),
	(29076, 'LLOY.L', 25.905, '2011-12-30 00:00:00'),
	(29077, 'LLOY.L', 25.48, '2011-12-29 00:00:00'),
	(29078, 'LLOY.L', 25.015, '2011-12-28 00:00:00'),
	(29079, 'LLOY.L', 25.69, '2011-12-23 00:00:00'),
	(29080, 'LLOY.L', 25.85, '2011-12-22 00:00:00'),
	(29081, 'LLOY.L', 24.935, '2011-12-21 00:00:00'),
	(29082, 'LLOY.L', 23.62, '2011-12-20 00:00:00'),
	(29083, 'LLOY.L', 23.465, '2011-12-19 00:00:00'),
	(29084, 'LLOY.L', 24.5, '2011-12-16 00:00:00'),
	(29085, 'LLOY.L', 24.075, '2011-12-15 00:00:00'),
	(29086, 'LLOY.L', 24.065, '2011-12-14 00:00:00'),
	(29087, 'LLOY.L', 24.715, '2011-12-13 00:00:00'),
	(29088, 'LLOY.L', 24.425, '2011-12-12 00:00:00'),
	(29089, 'LLOY.L', 26.715, '2011-12-09 00:00:00'),
	(29090, 'LLOY.L', 25.08, '2011-12-08 00:00:00'),
	(29091, 'LLOY.L', 27.085, '2011-12-07 00:00:00'),
	(29092, 'LLOY.L', 27.1, '2011-12-06 00:00:00'),
	(29093, 'LLOY.L', 27, '2011-12-05 00:00:00'),
	(29094, 'LLOY.L', 25.39, '2011-12-02 00:00:00'),
	(29095, 'LLOY.L', 24, '2011-12-01 00:00:00'),
	(29096, 'LLOY.L', 24.825, '2011-11-30 00:00:00'),
	(29097, 'LLOY.L', 23.18, '2011-11-29 00:00:00'),
	(29098, 'LLOY.L', 23.675, '2011-11-28 00:00:00'),
	(29099, 'LLOY.L', 23.19, '2011-11-25 00:00:00'),
	(29100, 'LLOY.L', 22.405, '2011-11-24 00:00:00'),
	(29101, 'LLOY.L', 21.84, '2011-11-23 00:00:00'),
	(29102, 'LLOY.L', 22.39, '2011-11-22 00:00:00'),
	(29103, 'LLOY.L', 23.42, '2011-11-21 00:00:00'),
	(29104, 'LLOY.L', 25.195, '2011-11-18 00:00:00'),
	(29105, 'LLOY.L', 25.705, '2011-11-17 00:00:00'),
	(29106, 'LLOY.L', 26.94, '2011-11-16 00:00:00'),
	(29107, 'LLOY.L', 27.3, '2011-11-15 00:00:00'),
	(29108, 'LLOY.L', 28.375, '2011-11-14 00:00:00'),
	(29109, 'LLOY.L', 28.835, '2011-11-11 00:00:00'),
	(29110, 'LLOY.L', 27.17, '2011-11-10 00:00:00'),
	(29111, 'LLOY.L', 27.53, '2011-11-09 00:00:00'),
	(29112, 'LLOY.L', 28.9, '2011-11-08 00:00:00'),
	(29113, 'LLOY.L', 27.69, '2011-11-07 00:00:00'),
	(29114, 'LLOY.L', 28.565, '2011-11-04 00:00:00'),
	(29115, 'LLOY.L', 28.9, '2011-11-03 00:00:00'),
	(29116, 'LLOY.L', 29.205, '2011-11-02 00:00:00'),
	(29117, 'LLOY.L', 30.56, '2011-11-01 00:00:00'),
	(29118, 'LLOY.L', 32.495, '2011-10-31 00:00:00'),
	(29119, 'LLOY.L', 35.15, '2011-10-28 00:00:00'),
	(29120, 'LLOY.L', 37.07, '2011-10-27 00:00:00'),
	(29121, 'LLOY.L', 34.25, '2011-10-26 00:00:00'),
	(29122, 'LLOY.L', 34.975, '2011-10-25 00:00:00'),
	(29123, 'LLOY.L', 34.6, '2011-10-24 00:00:00'),
	(29124, 'LLOY.L', 32.87, '2011-10-21 00:00:00'),
	(29125, 'LLOY.L', 31.645, '2011-10-20 00:00:00'),
	(29126, 'LLOY.L', 33.145, '2011-10-19 00:00:00'),
	(29127, 'LLOY.L', 32.06, '2011-10-18 00:00:00'),
	(29128, 'LLOY.L', 32.42, '2011-10-17 00:00:00'),
	(29129, 'LLOY.L', 33.25, '2011-10-14 00:00:00'),
	(29130, 'LLOY.L', 34.26, '2011-10-13 00:00:00'),
	(29131, 'LLOY.L', 36.245, '2011-10-12 00:00:00'),
	(29132, 'LLOY.L', 36.28, '2011-10-11 00:00:00'),
	(29133, 'LLOY.L', 35.7, '2011-10-10 00:00:00'),
	(29134, 'LLOY.L', 34.66, '2011-10-07 00:00:00'),
	(29135, 'LLOY.L', 35.865, '2011-10-06 00:00:00'),
	(29136, 'LLOY.L', 33, '2011-10-05 00:00:00'),
	(29137, 'LLOY.L', 31.8, '2011-10-04 00:00:00'),
	(29138, 'LLOY.L', 33.455, '2011-10-03 00:00:00'),
	(29139, 'LLOY.L', 34.865, '2011-09-30 00:00:00'),
	(29140, 'LLOY.L', 36.485, '2011-09-29 00:00:00'),
	(29141, 'LLOY.L', 36.13, '2011-09-28 00:00:00'),
	(29142, 'LLOY.L', 37.02, '2011-09-27 00:00:00'),
	(29143, 'LLOY.L', 35.23, '2011-09-26 00:00:00'),
	(29144, 'LLOY.L', 34.145, '2011-09-23 00:00:00'),
	(29145, 'LLOY.L', 32.51, '2011-09-22 00:00:00'),
	(29146, 'LLOY.L', 36.16, '2011-09-21 00:00:00'),
	(29147, 'LLOY.L', 34.23, '2011-09-20 00:00:00'),
	(29148, 'LLOY.L', 33.415, '2011-09-19 00:00:00'),
	(29149, 'LLOY.L', 35.805, '2011-09-16 00:00:00'),
	(29150, 'LLOY.L', 35.91, '2011-09-15 00:00:00'),
	(29151, 'LLOY.L', 33.5, '2011-09-14 00:00:00'),
	(29152, 'LLOY.L', 31.83, '2011-09-13 00:00:00'),
	(29153, 'LLOY.L', 30.56, '2011-09-12 00:00:00'),
	(29154, 'LLOY.L', 31.04, '2011-09-09 00:00:00'),
	(29155, 'LLOY.L', 32.9, '2011-09-08 00:00:00'),
	(29156, 'LLOY.L', 32.73, '2011-09-07 00:00:00'),
	(29157, 'LLOY.L', 30.75, '2011-09-06 00:00:00'),
	(29158, 'LLOY.L', 30.65, '2011-09-05 00:00:00'),
	(29159, 'LLOY.L', 33.12, '2011-09-02 00:00:00'),
	(29160, 'LLOY.L', 35.665, '2011-09-01 00:00:00'),
	(29161, 'LLOY.L', 33.595, '2011-08-31 00:00:00'),
	(29162, 'LLOY.L', 32.03, '2011-08-30 00:00:00'),
	(29163, 'LLOY.L', 29.715, '2011-08-26 00:00:00'),
	(29164, 'LLOY.L', 30.99, '2011-08-25 00:00:00'),
	(29165, 'LLOY.L', 30.11, '2011-08-24 00:00:00'),
	(29166, 'LLOY.L', 28.3, '2011-08-23 00:00:00'),
	(29167, 'LLOY.L', 27.56, '2011-08-22 00:00:00'),
	(29168, 'LLOY.L', 28.38, '2011-08-19 00:00:00'),
	(29169, 'LLOY.L', 29.805, '2011-08-18 00:00:00'),
	(29170, 'LLOY.L', 32.845, '2011-08-17 00:00:00'),
	(29171, 'LLOY.L', 33.26, '2011-08-16 00:00:00'),
	(29172, 'LLOY.L', 33.23, '2011-08-15 00:00:00'),
	(29173, 'LLOY.L', 33.815, '2011-08-12 00:00:00'),
	(29174, 'LLOY.L', 32.205, '2011-08-11 00:00:00'),
	(29175, 'LLOY.L', 30.845, '2011-08-10 00:00:00'),
	(29176, 'LLOY.L', 32.115, '2011-08-09 00:00:00'),
	(29177, 'LLOY.L', 32.81, '2011-08-08 00:00:00'),
	(29178, 'LLOY.L', 32.845, '2011-08-05 00:00:00'),
	(29179, 'LLOY.L', 34.99, '2011-08-04 00:00:00'),
	(29180, 'LLOY.L', 38.96, '2011-08-03 00:00:00'),
	(29181, 'LLOY.L', 39.945, '2011-08-02 00:00:00'),
	(29182, 'LLOY.L', 41.19, '2011-08-01 00:00:00'),
	(29183, 'LLOY.L', 43.35, '2011-07-29 00:00:00'),
	(29184, 'LLOY.L', 45, '2011-07-28 00:00:00'),
	(29185, 'LLOY.L', 43.235, '2011-07-27 00:00:00'),
	(29186, 'LLOY.L', 45.17, '2011-07-26 00:00:00'),
	(29187, 'LLOY.L', 45.1, '2011-07-25 00:00:00'),
	(29188, 'LLOY.L', 47.125, '2011-07-22 00:00:00'),
	(29189, 'LLOY.L', 47.56, '2011-07-21 00:00:00'),
	(29190, 'LLOY.L', 44.91, '2011-07-20 00:00:00'),
	(29191, 'LLOY.L', 43.14, '2011-07-19 00:00:00'),
	(29192, 'LLOY.L', 41.345, '2011-07-18 00:00:00'),
	(29193, 'LLOY.L', 44.685, '2011-07-15 00:00:00'),
	(29194, 'LLOY.L', 45.82, '2011-07-14 00:00:00'),
	(29195, 'LLOY.L', 44.395, '2011-07-13 00:00:00'),
	(29196, 'LLOY.L', 43.865, '2011-07-12 00:00:00'),
	(29197, 'LLOY.L', 44.845, '2011-07-11 00:00:00'),
	(29198, 'LLOY.L', 46.56, '2011-07-08 00:00:00'),
	(29199, 'LLOY.L', 48.27, '2011-07-07 00:00:00'),
	(29200, 'LLOY.L', 47.75, '2011-07-06 00:00:00'),
	(29201, 'LLOY.L', 48.78, '2011-07-05 00:00:00'),
	(29202, 'LLOY.L', 49.875, '2011-07-04 00:00:00'),
	(29203, 'LLOY.L', 50.81, '2011-07-01 00:00:00'),
	(29204, 'LLOY.L', 49, '2011-06-30 00:00:00'),
	(29205, 'LLOY.L', 44.655, '2011-06-29 00:00:00'),
	(29206, 'LLOY.L', 44.165, '2011-06-28 00:00:00'),
	(29207, 'LLOY.L', 43.395, '2011-06-27 00:00:00'),
	(29208, 'LLOY.L', 43.395, '2011-06-24 00:00:00'),
	(29209, 'LLOY.L', 45.27, '2011-06-23 00:00:00'),
	(29210, 'LLOY.L', 47, '2011-06-22 00:00:00'),
	(29211, 'LLOY.L', 47.31, '2011-06-21 00:00:00'),
	(29212, 'LLOY.L', 47.155, '2011-06-20 00:00:00'),
	(29213, 'LLOY.L', 48.39, '2011-06-17 00:00:00'),
	(29214, 'LLOY.L', 48.045, '2011-06-16 00:00:00'),
	(29215, 'LLOY.L', 47.69, '2011-06-15 00:00:00'),
	(29216, 'LLOY.L', 48.55, '2011-06-14 00:00:00'),
	(29217, 'LLOY.L', 47.635, '2011-06-13 00:00:00'),
	(29218, 'LLOY.L', 47, '2011-06-10 00:00:00'),
	(29219, 'LLOY.L', 47.815, '2011-06-09 00:00:00'),
	(29220, 'LLOY.L', 48.68, '2011-06-08 00:00:00'),
	(29221, 'LLOY.L', 47.605, '2011-06-07 00:00:00'),
	(29222, 'LLOY.L', 46.9, '2011-06-06 00:00:00'),
	(29223, 'LLOY.L', 48.735, '2011-06-03 00:00:00'),
	(29224, 'LLOY.L', 48.5, '2011-06-02 00:00:00'),
	(29225, 'LLOY.L', 50.01, '2011-06-01 00:00:00'),
	(29226, 'LLOY.L', 52, '2011-05-31 00:00:00'),
	(29227, 'LLOY.L', 52.76, '2011-05-27 00:00:00'),
	(29228, 'LLOY.L', 51.32, '2011-05-26 00:00:00'),
	(29229, 'LLOY.L', 50.74, '2011-05-25 00:00:00'),
	(29230, 'LLOY.L', 49.74, '2011-05-24 00:00:00'),
	(29231, 'LLOY.L', 50.87, '2011-05-23 00:00:00'),
	(29232, 'LLOY.L', 51.61, '2011-05-20 00:00:00'),
	(29233, 'LLOY.L', 53.13, '2011-05-19 00:00:00'),
	(29234, 'LLOY.L', 53.61, '2011-05-18 00:00:00'),
	(29235, 'LLOY.L', 53.74, '2011-05-17 00:00:00'),
	(29236, 'LLOY.L', 54.6, '2011-05-16 00:00:00'),
	(29237, 'LLOY.L', 54.7, '2011-05-13 00:00:00'),
	(29238, 'LLOY.L', 55, '2011-05-12 00:00:00'),
	(29239, 'LLOY.L', 54.54, '2011-05-11 00:00:00'),
	(29240, 'LLOY.L', 54.58, '2011-05-10 00:00:00'),
	(29241, 'LLOY.L', 53.58, '2011-05-09 00:00:00'),
	(29242, 'LLOY.L', 54, '2011-05-06 00:00:00'),
	(29243, 'LLOY.L', 53.38, '2011-05-05 00:00:00'),
	(29244, 'LLOY.L', 58.02, '2011-05-04 00:00:00'),
	(29245, 'LLOY.L', 58.86, '2011-05-03 00:00:00'),
	(29246, 'LLOY.L', 59.25, '2011-04-28 00:00:00'),
	(29247, 'LLOY.L', 59.79, '2011-04-27 00:00:00'),
	(29248, 'LLOY.L', 60.39, '2011-04-26 00:00:00'),
	(29249, 'LLOY.L', 59.9, '2011-04-21 00:00:00'),
	(29250, 'LLOY.L', 59.09, '2011-04-20 00:00:00'),
	(29251, 'LLOY.L', 58.38, '2011-04-19 00:00:00'),
	(29252, 'LLOY.L', 58.83, '2011-04-18 00:00:00'),
	(29253, 'LLOY.L', 60.11, '2011-04-15 00:00:00'),
	(29254, 'LLOY.L', 60, '2011-04-14 00:00:00'),
	(29255, 'LLOY.L', 60.68, '2011-04-13 00:00:00'),
	(29256, 'LLOY.L', 60.32, '2011-04-12 00:00:00'),
	(29257, 'LLOY.L', 62.36, '2011-04-11 00:00:00'),
	(29258, 'LLOY.L', 62.16, '2011-04-08 00:00:00'),
	(29259, 'LLOY.L', 61.86, '2011-04-07 00:00:00'),
	(29260, 'LLOY.L', 61.96, '2011-04-06 00:00:00'),
	(29261, 'LLOY.L', 59.62, '2011-04-05 00:00:00'),
	(29262, 'LLOY.L', 60.32, '2011-04-04 00:00:00'),
	(29263, 'LLOY.L', 61, '2011-04-01 00:00:00'),
	(29264, 'LLOY.L', 58.09, '2011-03-31 00:00:00'),
	(29265, 'LLOY.L', 58.55, '2011-03-30 00:00:00'),
	(29266, 'LLOY.L', 60.21, '2011-03-29 00:00:00'),
	(29267, 'LLOY.L', 60.6, '2011-03-28 00:00:00'),
	(29268, 'LLOY.L', 60.09, '2011-03-25 00:00:00'),
	(29269, 'LLOY.L', 60.35, '2011-03-24 00:00:00'),
	(29270, 'LLOY.L', 60.24, '2011-03-23 00:00:00'),
	(29271, 'LLOY.L', 61.16, '2011-03-22 00:00:00'),
	(29272, 'LLOY.L', 60.75, '2011-03-21 00:00:00'),
	(29273, 'LLOY.L', 59.75, '2011-03-18 00:00:00'),
	(29274, 'LLOY.L', 59.37, '2011-03-17 00:00:00'),
	(29275, 'LLOY.L', 59.45, '2011-03-16 00:00:00'),
	(29276, 'LLOY.L', 60.38, '2011-03-15 00:00:00'),
	(29277, 'LLOY.L', 60.63, '2011-03-14 00:00:00'),
	(29278, 'LLOY.L', 61.18, '2011-03-11 00:00:00'),
	(29279, 'LLOY.L', 60.56, '2011-03-10 00:00:00'),
	(29280, 'LLOY.L', 61.39, '2011-03-09 00:00:00'),
	(29281, 'LLOY.L', 61.52, '2011-03-08 00:00:00'),
	(29282, 'LLOY.L', 61.01, '2011-03-07 00:00:00'),
	(29283, 'LLOY.L', 62.12, '2011-03-04 00:00:00'),
	(29284, 'LLOY.L', 62.88, '2011-03-03 00:00:00'),
	(29285, 'LLOY.L', 62.73, '2011-03-02 00:00:00'),
	(29286, 'LLOY.L', 61.75, '2011-03-01 00:00:00'),
	(29287, 'LLOY.L', 61.96, '2011-02-28 00:00:00'),
	(29288, 'LLOY.L', 62.85, '2011-02-25 00:00:00'),
	(29289, 'LLOY.L', 65.78, '2011-02-24 00:00:00'),
	(29290, 'LLOY.L', 65.5, '2011-02-23 00:00:00'),
	(29291, 'LLOY.L', 66.29, '2011-02-22 00:00:00'),
	(29292, 'LLOY.L', 66.55, '2011-02-21 00:00:00'),
	(29293, 'LLOY.L', 69.3, '2011-02-18 00:00:00'),
	(29294, 'LLOY.L', 69.17, '2011-02-17 00:00:00'),
	(29295, 'LLOY.L', 67.19, '2011-02-16 00:00:00'),
	(29296, 'LLOY.L', 66.88, '2011-02-15 00:00:00'),
	(29297, 'LLOY.L', 65.7, '2011-02-14 00:00:00'),
	(29298, 'LLOY.L', 66.84, '2011-02-11 00:00:00'),
	(29299, 'LLOY.L', 65.8, '2011-02-10 00:00:00'),
	(29300, 'LLOY.L', 65.44, '2011-02-09 00:00:00'),
	(29301, 'LLOY.L', 65.95, '2011-02-08 00:00:00'),
	(29302, 'LLOY.L', 64.57, '2011-02-07 00:00:00'),
	(29303, 'LLOY.L', 63.73, '2011-02-04 00:00:00'),
	(29304, 'LLOY.L', 63, '2011-02-03 00:00:00'),
	(29305, 'LLOY.L', 64.36, '2011-02-02 00:00:00'),
	(29306, 'LLOY.L', 64.43, '2011-02-01 00:00:00'),
	(29307, 'LLOY.L', 63.18, '2011-01-31 00:00:00'),
	(29308, 'LLOY.L', 61.9, '2011-01-28 00:00:00'),
	(29309, 'LLOY.L', 63.45, '2011-01-27 00:00:00'),
	(29310, 'LLOY.L', 63.01, '2011-01-26 00:00:00'),
	(29311, 'LLOY.L', 63.15, '2011-01-25 00:00:00'),
	(29312, 'LLOY.L', 65.05, '2011-01-24 00:00:00'),
	(29313, 'LLOY.L', 67.37, '2011-01-21 00:00:00'),
	(29314, 'LLOY.L', 66.81, '2011-01-20 00:00:00'),
	(29315, 'LLOY.L', 66.21, '2011-01-19 00:00:00'),
	(29316, 'LLOY.L', 67.81, '2011-01-18 00:00:00'),
	(29317, 'LLOY.L', 68.1, '2011-01-17 00:00:00'),
	(29318, 'LLOY.L', 69.61, '2011-01-14 00:00:00'),
	(29319, 'LLOY.L', 68.53, '2011-01-13 00:00:00'),
	(29320, 'LLOY.L', 67.71, '2011-01-12 00:00:00'),
	(29321, 'LLOY.L', 66.18, '2011-01-11 00:00:00'),
	(29322, 'LLOY.L', 65.19, '2011-01-10 00:00:00'),
	(29323, 'LLOY.L', 66.43, '2011-01-07 00:00:00'),
	(29324, 'LLOY.L', 67.25, '2011-01-06 00:00:00'),
	(29325, 'LLOY.L', 68.53, '2011-01-05 00:00:00'),
	(29326, 'LLOY.L', 67.84, '2011-01-04 00:00:00'),
	(29327, 'LLOY.L', 65.7, '2010-12-31 00:00:00'),
	(29328, 'LLOY.L', 66.98, '2010-12-30 00:00:00'),
	(29329, 'LLOY.L', 67.64, '2010-12-29 00:00:00'),
	(29330, 'LLOY.L', 68.82, '2010-12-24 00:00:00'),
	(29331, 'LLOY.L', 68.52, '2010-12-23 00:00:00'),
	(29332, 'LLOY.L', 68.95, '2010-12-22 00:00:00'),
	(29333, 'LLOY.L', 68.49, '2010-12-21 00:00:00'),
	(29334, 'LLOY.L', 66.87, '2010-12-20 00:00:00'),
	(29335, 'LLOY.L', 66.5, '2010-12-17 00:00:00'),
	(29336, 'LLOY.L', 68.96, '2010-12-16 00:00:00'),
	(29337, 'LLOY.L', 68.51, '2010-12-15 00:00:00'),
	(29338, 'LLOY.L', 69.34, '2010-12-14 00:00:00'),
	(29339, 'LLOY.L', 68.82, '2010-12-13 00:00:00'),
	(29340, 'LLOY.L', 68.4, '2010-12-10 00:00:00'),
	(29341, 'LLOY.L', 68.28, '2010-12-09 00:00:00'),
	(29342, 'LLOY.L', 67.65, '2010-12-08 00:00:00'),
	(29343, 'LLOY.L', 66.7, '2010-12-07 00:00:00'),
	(29344, 'LLOY.L', 66.1, '2010-12-06 00:00:00'),
	(29345, 'LLOY.L', 66.37, '2010-12-03 00:00:00'),
	(29346, 'LLOY.L', 66.56, '2010-12-02 00:00:00'),
	(29347, 'LLOY.L', 64.05, '2010-12-01 00:00:00'),
	(29348, 'LLOY.L', 60.41, '2010-11-30 00:00:00'),
	(29349, 'LLOY.L', 60.54, '2010-11-29 00:00:00'),
	(29350, 'LLOY.L', 61.85, '2010-11-26 00:00:00'),
	(29351, 'LLOY.L', 64.7, '2010-11-25 00:00:00'),
	(29352, 'LLOY.L', 64.38, '2010-11-24 00:00:00'),
	(29353, 'LLOY.L', 63.35, '2010-11-23 00:00:00'),
	(29354, 'LLOY.L', 63.93, '2010-11-22 00:00:00'),
	(29355, 'LLOY.L', 66.72, '2010-11-19 00:00:00'),
	(29356, 'LLOY.L', 67.79, '2010-11-18 00:00:00'),
	(29357, 'LLOY.L', 66.4, '2010-11-17 00:00:00'),
	(29358, 'LLOY.L', 66.6, '2010-11-16 00:00:00'),
	(29359, 'LLOY.L', 69.87, '2010-11-15 00:00:00'),
	(29360, 'LLOY.L', 69.57, '2010-11-12 00:00:00'),
	(29361, 'LLOY.L', 68.59, '2010-11-11 00:00:00'),
	(29362, 'LLOY.L', 67.59, '2010-11-10 00:00:00'),
	(29363, 'LLOY.L', 68.48, '2010-11-09 00:00:00'),
	(29364, 'LLOY.L', 68.63, '2010-11-08 00:00:00'),
	(29365, 'LLOY.L', 69.81, '2010-11-05 00:00:00'),
	(29366, 'LLOY.L', 70.25, '2010-11-04 00:00:00'),
	(29367, 'LLOY.L', 69.2, '2010-11-03 00:00:00'),
	(29368, 'LLOY.L', 67.39, '2010-11-02 00:00:00'),
	(29369, 'LLOY.L', 69.6, '2010-11-01 00:00:00'),
	(29370, 'LLOY.L', 68.94, '2010-10-29 00:00:00'),
	(29371, 'LLOY.L', 67.9, '2010-10-28 00:00:00'),
	(29372, 'LLOY.L', 69.12, '2010-10-27 00:00:00'),
	(29373, 'LLOY.L', 67.99, '2010-10-26 00:00:00'),
	(29374, 'LLOY.L', 68, '2010-10-25 00:00:00'),
	(29375, 'LLOY.L', 71.85, '2010-10-22 00:00:00'),
	(29376, 'LLOY.L', 70.36, '2010-10-21 00:00:00'),
	(29377, 'LLOY.L', 70.3, '2010-10-20 00:00:00'),
	(29378, 'LLOY.L', 70.5, '2010-10-19 00:00:00'),
	(29379, 'LLOY.L', 72.2, '2010-10-18 00:00:00'),
	(29380, 'LLOY.L', 70.18, '2010-10-15 00:00:00'),
	(29381, 'LLOY.L', 70.47, '2010-10-14 00:00:00'),
	(29382, 'LLOY.L', 72.6, '2010-10-13 00:00:00'),
	(29383, 'LLOY.L', 72.65, '2010-10-12 00:00:00'),
	(29384, 'LLOY.L', 73.8, '2010-10-11 00:00:00'),
	(29385, 'LLOY.L', 73.4, '2010-10-08 00:00:00'),
	(29386, 'LLOY.L', 73.9, '2010-10-07 00:00:00'),
	(29387, 'LLOY.L', 76.39, '2010-10-06 00:00:00'),
	(29388, 'LLOY.L', 75.67, '2010-10-05 00:00:00'),
	(29389, 'LLOY.L', 73.33, '2010-10-04 00:00:00'),
	(29390, 'LLOY.L', 73.5, '2010-10-01 00:00:00'),
	(29391, 'LLOY.L', 74.12, '2010-09-30 00:00:00'),
	(29392, 'LLOY.L', 74.3, '2010-09-29 00:00:00'),
	(29393, 'LLOY.L', 75.25, '2010-09-28 00:00:00'),
	(29394, 'LLOY.L', 75.84, '2010-09-27 00:00:00'),
	(29395, 'LLOY.L', 76.65, '2010-09-24 00:00:00'),
	(29396, 'LLOY.L', 75.09, '2010-09-23 00:00:00'),
	(29397, 'LLOY.L', 75.85, '2010-09-22 00:00:00'),
	(29398, 'LLOY.L', 76.9, '2010-09-21 00:00:00'),
	(29399, 'LLOY.L', 77.41, '2010-09-20 00:00:00'),
	(29400, 'LLOY.L', 75.34, '2010-09-17 00:00:00'),
	(29401, 'LLOY.L', 76.32, '2010-09-16 00:00:00'),
	(29402, 'LLOY.L', 77.34, '2010-09-15 00:00:00'),
	(29403, 'LLOY.L', 77.14, '2010-09-14 00:00:00'),
	(29404, 'LLOY.L', 77.61, '2010-09-13 00:00:00'),
	(29405, 'LLOY.L', 75.62, '2010-09-10 00:00:00'),
	(29406, 'LLOY.L', 74.67, '2010-09-09 00:00:00'),
	(29407, 'LLOY.L', 72.32, '2010-09-08 00:00:00'),
	(29408, 'LLOY.L', 72.51, '2010-09-07 00:00:00'),
	(29409, 'LLOY.L', 72.88, '2010-09-06 00:00:00'),
	(29410, 'LLOY.L', 72.72, '2010-09-03 00:00:00'),
	(29411, 'LLOY.L', 72.12, '2010-09-02 00:00:00'),
	(29412, 'LLOY.L', 71.48, '2010-09-01 00:00:00'),
	(29413, 'LLOY.L', 69.49, '2010-08-31 00:00:00'),
	(29414, 'LLOY.L', 68.63, '2010-08-27 00:00:00'),
	(29415, 'LLOY.L', 67.88, '2010-08-26 00:00:00'),
	(29416, 'LLOY.L', 66, '2010-08-25 00:00:00'),
	(29417, 'LLOY.L', 67.41, '2010-08-24 00:00:00'),
	(29418, 'LLOY.L', 69.64, '2010-08-23 00:00:00'),
	(29419, 'LLOY.L', 69.29, '2010-08-20 00:00:00'),
	(29420, 'LLOY.L', 70.09, '2010-08-19 00:00:00'),
	(29421, 'LLOY.L', 70.63, '2010-08-18 00:00:00'),
	(29422, 'LLOY.L', 70.69, '2010-08-17 00:00:00'),
	(29423, 'LLOY.L', 69.41, '2010-08-16 00:00:00'),
	(29424, 'LLOY.L', 70.24, '2010-08-13 00:00:00'),
	(29425, 'LLOY.L', 70.69, '2010-08-12 00:00:00'),
	(29426, 'LLOY.L', 70.03, '2010-08-11 00:00:00'),
	(29427, 'LLOY.L', 75.12, '2010-08-10 00:00:00'),
	(29428, 'LLOY.L', 74.98, '2010-08-09 00:00:00'),
	(29429, 'LLOY.L', 73.72, '2010-08-06 00:00:00'),
	(29430, 'LLOY.L', 76.03, '2010-08-05 00:00:00'),
	(29431, 'LLOY.L', 74.49, '2010-08-04 00:00:00'),
	(29432, 'LLOY.L', 71.92, '2010-08-03 00:00:00'),
	(29433, 'LLOY.L', 72.44, '2010-08-02 00:00:00'),
	(29434, 'LLOY.L', 69.26, '2010-07-30 00:00:00'),
	(29435, 'LLOY.L', 68.91, '2010-07-29 00:00:00'),
	(29436, 'LLOY.L', 69.35, '2010-07-28 00:00:00'),
	(29437, 'LLOY.L', 71.8, '2010-07-27 00:00:00'),
	(29438, 'LLOY.L', 66, '2010-07-26 00:00:00'),
	(29439, 'LLOY.L', 63.52, '2010-07-23 00:00:00'),
	(29440, 'LLOY.L', 63.58, '2010-07-22 00:00:00'),
	(29441, 'LLOY.L', 61.01, '2010-07-21 00:00:00'),
	(29442, 'LLOY.L', 59.84, '2010-07-20 00:00:00'),
	(29443, 'LLOY.L', 59.27, '2010-07-19 00:00:00'),
	(29444, 'LLOY.L', 59.61, '2010-07-16 00:00:00'),
	(29445, 'LLOY.L', 61.9, '2010-07-15 00:00:00'),
	(29446, 'LLOY.L', 63, '2010-07-14 00:00:00'),
	(29447, 'LLOY.L', 63.89, '2010-07-13 00:00:00'),
	(29448, 'LLOY.L', 62.26, '2010-07-12 00:00:00'),
	(29449, 'LLOY.L', 61.71, '2010-07-09 00:00:00'),
	(29450, 'LLOY.L', 60.7, '2010-07-08 00:00:00'),
	(29451, 'LLOY.L', 58.19, '2010-07-07 00:00:00'),
	(29452, 'LLOY.L', 56.96, '2010-07-06 00:00:00'),
	(29453, 'LLOY.L', 54.77, '2010-07-05 00:00:00'),
	(29454, 'LLOY.L', 54.7, '2010-07-02 00:00:00'),
	(29455, 'LLOY.L', 52.21, '2010-07-01 00:00:00'),
	(29456, 'LLOY.L', 53.7, '2010-06-30 00:00:00'),
	(29457, 'LLOY.L', 53.81, '2010-06-29 00:00:00'),
	(29458, 'LLOY.L', 55.41, '2010-06-28 00:00:00'),
	(29459, 'LLOY.L', 54.2, '2010-06-25 00:00:00'),
	(29460, 'LLOY.L', 56.31, '2010-06-24 00:00:00'),
	(29461, 'LLOY.L', 58.7, '2010-06-23 00:00:00'),
	(29462, 'LLOY.L', 59, '2010-06-22 00:00:00'),
	(29463, 'LLOY.L', 56.66, '2010-06-21 00:00:00'),
	(29464, 'LLOY.L', 56.32, '2010-06-18 00:00:00'),
	(29465, 'LLOY.L', 57.19, '2010-06-17 00:00:00'),
	(29466, 'LLOY.L', 55.63, '2010-06-16 00:00:00'),
	(29467, 'LLOY.L', 55.45, '2010-06-15 00:00:00'),
	(29468, 'LLOY.L', 54.9, '2010-06-14 00:00:00'),
	(29469, 'LLOY.L', 54.33, '2010-06-11 00:00:00'),
	(29470, 'LLOY.L', 55.91, '2010-06-10 00:00:00'),
	(29471, 'LLOY.L', 53.47, '2010-06-09 00:00:00'),
	(29472, 'LLOY.L', 51.76, '2010-06-08 00:00:00'),
	(29473, 'LLOY.L', 53.96, '2010-06-07 00:00:00'),
	(29474, 'LLOY.L', 55.44, '2010-06-04 00:00:00'),
	(29475, 'LLOY.L', 57.3, '2010-06-03 00:00:00'),
	(29476, 'LLOY.L', 55.89, '2010-06-02 00:00:00'),
	(29477, 'LLOY.L', 57.41, '2010-06-01 00:00:00'),
	(29478, 'LLOY.L', 56.62, '2010-05-28 00:00:00'),
	(29479, 'LLOY.L', 56.9, '2010-05-27 00:00:00'),
	(29480, 'LLOY.L', 53.91, '2010-05-26 00:00:00'),
	(29481, 'LLOY.L', 50.52, '2010-05-25 00:00:00'),
	(29482, 'LLOY.L', 55.47, '2010-05-24 00:00:00'),
	(29483, 'LLOY.L', 55.8, '2010-05-21 00:00:00'),
	(29484, 'LLOY.L', 54.9, '2010-05-20 00:00:00'),
	(29485, 'LLOY.L', 56.32, '2010-05-19 00:00:00'),
	(29486, 'LLOY.L', 58.15, '2010-05-18 00:00:00'),
	(29487, 'LLOY.L', 57.3, '2010-05-17 00:00:00'),
	(29488, 'LLOY.L', 57.68, '2010-05-14 00:00:00'),
	(29489, 'LLOY.L', 60.55, '2010-05-13 00:00:00'),
	(29490, 'LLOY.L', 59.51, '2010-05-12 00:00:00'),
	(29491, 'LLOY.L', 60.3, '2010-05-11 00:00:00'),
	(29492, 'LLOY.L', 61, '2010-05-10 00:00:00'),
	(29493, 'LLOY.L', 53.53, '2010-05-07 00:00:00'),
	(29494, 'LLOY.L', 56.64, '2010-05-06 00:00:00'),
	(29495, 'LLOY.L', 60.1, '2010-05-05 00:00:00'),
	(29496, 'LLOY.L', 61.24, '2010-05-04 00:00:00'),
	(29497, 'LLOY.L', 66.13, '2010-04-30 00:00:00'),
	(29498, 'LLOY.L', 68, '2010-04-29 00:00:00'),
	(29499, 'LLOY.L', 67.17, '2010-04-28 00:00:00'),
	(29500, 'LLOY.L', 68.17, '2010-04-27 00:00:00'),
	(29501, 'LLOY.L', 70.24, '2010-04-26 00:00:00'),
	(29502, 'LLOY.L', 68.48, '2010-04-23 00:00:00'),
	(29503, 'LLOY.L', 66.48, '2010-04-22 00:00:00'),
	(29504, 'LLOY.L', 67.18, '2010-04-21 00:00:00'),
	(29505, 'LLOY.L', 67.22, '2010-04-20 00:00:00'),
	(29506, 'LLOY.L', 65.42, '2010-04-19 00:00:00'),
	(29507, 'LLOY.L', 64.7, '2010-04-16 00:00:00'),
	(29508, 'LLOY.L', 65.42, '2010-04-15 00:00:00'),
	(29509, 'LLOY.L', 64.55, '2010-04-14 00:00:00'),
	(29510, 'LLOY.L', 63.63, '2010-04-13 00:00:00'),
	(29511, 'LLOY.L', 64.53, '2010-04-12 00:00:00'),
	(29512, 'LLOY.L', 64.09, '2010-04-09 00:00:00'),
	(29513, 'LLOY.L', 62.56, '2010-04-08 00:00:00'),
	(29514, 'LLOY.L', 64.46, '2010-04-07 00:00:00'),
	(29515, 'LLOY.L', 64.49, '2010-04-06 00:00:00'),
	(29516, 'LLOY.L', 64.16, '2010-04-01 00:00:00'),
	(29517, 'LLOY.L', 62.77, '2010-03-31 00:00:00'),
	(29518, 'LLOY.L', 61.36, '2010-03-30 00:00:00'),
	(29519, 'LLOY.L', 63.25, '2010-03-29 00:00:00'),
	(29520, 'LLOY.L', 64.05, '2010-03-26 00:00:00'),
	(29521, 'LLOY.L', 64.91, '2010-03-25 00:00:00'),
	(29522, 'LLOY.L', 64.2, '2010-03-24 00:00:00'),
	(29523, 'LLOY.L', 63, '2010-03-23 00:00:00'),
	(29524, 'LLOY.L', 61.1, '2010-03-22 00:00:00'),
	(29525, 'LLOY.L', 60.13, '2010-03-19 00:00:00'),
	(29526, 'LLOY.L', 55.55, '2010-03-18 00:00:00'),
	(29527, 'LLOY.L', 57.37, '2010-03-17 00:00:00'),
	(29528, 'LLOY.L', 57.5, '2010-03-16 00:00:00'),
	(29529, 'LLOY.L', 57.57, '2010-03-15 00:00:00'),
	(29530, 'LLOY.L', 58.47, '2010-03-12 00:00:00'),
	(29531, 'LLOY.L', 56.54, '2010-03-11 00:00:00'),
	(29532, 'LLOY.L', 55.26, '2010-03-10 00:00:00'),
	(29533, 'LLOY.L', 53.18, '2010-03-09 00:00:00'),
	(29534, 'LLOY.L', 53.65, '2010-03-08 00:00:00'),
	(29535, 'LLOY.L', 54, '2010-03-05 00:00:00'),
	(29536, 'LLOY.L', 53.89, '2010-03-04 00:00:00'),
	(29537, 'LLOY.L', 52.78, '2010-03-03 00:00:00'),
	(29538, 'LLOY.L', 51.41, '2010-03-02 00:00:00'),
	(29539, 'LLOY.L', 50.26, '2010-03-01 00:00:00'),
	(29540, 'LLOY.L', 52.5, '2010-02-26 00:00:00'),
	(29541, 'LLOY.L', 54.9, '2010-02-25 00:00:00'),
	(29542, 'LLOY.L', 53.49, '2010-02-24 00:00:00'),
	(29543, 'LLOY.L', 51.73, '2010-02-23 00:00:00'),
	(29544, 'LLOY.L', 51.67, '2010-02-22 00:00:00'),
	(29545, 'LLOY.L', 50.52, '2010-02-19 00:00:00'),
	(29546, 'LLOY.L', 50.68, '2010-02-18 00:00:00'),
	(29547, 'LLOY.L', 50.57, '2010-02-17 00:00:00'),
	(29548, 'LLOY.L', 49, '2010-02-16 00:00:00'),
	(29549, 'LLOY.L', 46.8, '2010-02-15 00:00:00'),
	(29550, 'LLOY.L', 46.585, '2010-02-12 00:00:00'),
	(29551, 'LLOY.L', 48.145, '2010-02-11 00:00:00'),
	(29552, 'LLOY.L', 50, '2010-02-10 00:00:00'),
	(29553, 'LLOY.L', 48.2, '2010-02-09 00:00:00'),
	(29554, 'LLOY.L', 47.2, '2010-02-08 00:00:00'),
	(29555, 'LLOY.L', 48.315, '2010-02-05 00:00:00'),
	(29556, 'LLOY.L', 51.25, '2010-02-04 00:00:00'),
	(29557, 'LLOY.L', 55, '2010-02-03 00:00:00'),
	(29558, 'LLOY.L', 54.25, '2010-02-02 00:00:00'),
	(29559, 'LLOY.L', 52.9, '2010-02-01 00:00:00'),
	(29560, 'LLOY.L', 51.2, '2010-01-29 00:00:00'),
	(29561, 'LLOY.L', 50.75, '2010-01-28 00:00:00'),
	(29562, 'LLOY.L', 50.84, '2010-01-27 00:00:00'),
	(29563, 'LLOY.L', 51.71, '2010-01-26 00:00:00'),
	(29564, 'LLOY.L', 52.92, '2010-01-25 00:00:00'),
	(29565, 'LLOY.L', 53.6, '2010-01-22 00:00:00'),
	(29566, 'LLOY.L', 53.3, '2010-01-21 00:00:00'),
	(29567, 'LLOY.L', 56.5, '2010-01-20 00:00:00'),
	(29568, 'LLOY.L', 57.07, '2010-01-19 00:00:00'),
	(29569, 'LLOY.L', 58.58, '2010-01-18 00:00:00'),
	(29570, 'LLOY.L', 56.78, '2010-01-15 00:00:00'),
	(29571, 'LLOY.L', 57.5, '2010-01-14 00:00:00'),
	(29572, 'LLOY.L', 56, '2010-01-13 00:00:00'),
	(29573, 'LLOY.L', 55.97, '2010-01-12 00:00:00'),
	(29574, 'LLOY.L', 56.13, '2010-01-11 00:00:00'),
	(29575, 'LLOY.L', 56.9, '2010-01-08 00:00:00'),
	(29576, 'LLOY.L', 56.93, '2010-01-07 00:00:00'),
	(29577, 'LLOY.L', 54.59, '2010-01-06 00:00:00'),
	(29578, 'LLOY.L', 54.03, '2010-01-05 00:00:00'),
	(29579, 'LLOY.L', 52.26, '2010-01-04 00:00:00'),
	(29580, 'LLOY.L', 50.69, '2009-12-31 00:00:00'),
	(29581, 'LLOY.L', 49.84, '2009-12-30 00:00:00'),
	(29582, 'LLOY.L', 50.07, '2009-12-29 00:00:00'),
	(29583, 'LLOY.L', 49.27, '2009-12-24 00:00:00'),
	(29584, 'LLOY.L', 49.105, '2009-12-23 00:00:00'),
	(29585, 'LLOY.L', 49.25, '2009-12-22 00:00:00'),
	(29586, 'LLOY.L', 49.245, '2009-12-21 00:00:00'),
	(29587, 'LLOY.L', 48.7, '2009-12-18 00:00:00'),
	(29588, 'LLOY.L', 51.1, '2009-12-17 00:00:00'),
	(29589, 'LLOY.L', 55.58, '2009-12-16 00:00:00'),
	(29590, 'LLOY.L', 55.35, '2009-12-15 00:00:00'),
	(29591, 'LLOY.L', 55.16, '2009-12-14 00:00:00'),
	(29592, 'LLOY.L', 56.22, '2009-12-11 00:00:00'),
	(29593, 'LLOY.L', 58.22, '2009-12-10 00:00:00'),
	(29594, 'LLOY.L', 54.69, '2009-12-09 00:00:00'),
	(29595, 'LLOY.L', 53.77, '2009-12-08 00:00:00'),
	(29596, 'LLOY.L', 53.69, '2009-12-07 00:00:00'),
	(29597, 'LLOY.L', 56, '2009-12-04 00:00:00'),
	(29598, 'LLOY.L', 55.45, '2009-12-03 00:00:00'),
	(29599, 'LLOY.L', 53.1, '2009-12-02 00:00:00'),
	(29600, 'LLOY.L', 54.14, '2009-12-01 00:00:00'),
	(29601, 'LLOY.L', 55.15, '2009-11-30 00:00:00'),
	(29602, 'LLOY.L', 58.6, '2009-11-27 00:00:00'),
	(29603, 'LLOY.L', 59.1496, '2009-11-26 00:00:00'),
	(29604, 'LLOY.L', 62.7586, '2009-11-25 00:00:00'),
	(29605, 'LLOY.L', 62.4656, '2009-11-24 00:00:00'),
	(29606, 'LLOY.L', 60.9075, '2009-11-23 00:00:00'),
	(29607, 'LLOY.L', 58.6968, '2009-11-20 00:00:00'),
	(29608, 'LLOY.L', 59.8887, '2009-11-19 00:00:00'),
	(29609, 'LLOY.L', 59.6357, '2009-11-18 00:00:00'),
	(29610, 'LLOY.L', 60.5945, '2009-11-17 00:00:00'),
	(29611, 'LLOY.L', 60.2549, '2009-11-16 00:00:00'),
	(29612, 'LLOY.L', 59.8288, '2009-11-13 00:00:00'),
	(29613, 'LLOY.L', 59.9287, '2009-11-12 00:00:00'),
	(29614, 'LLOY.L', 59.4293, '2009-11-11 00:00:00'),
	(29615, 'LLOY.L', 56.7391, '2009-11-10 00:00:00'),
	(29616, 'LLOY.L', 56.7458, '2009-11-09 00:00:00'),
	(29617, 'LLOY.L', 56.4661, '2009-11-06 00:00:00'),
	(29618, 'LLOY.L', 55.2609, '2009-11-05 00:00:00'),
	(29619, 'LLOY.L', 57.4583, '2009-11-04 00:00:00'),
	(29620, 'LLOY.L', 58.1508, '2009-11-03 00:00:00'),
	(29621, 'LLOY.L', 56.5993, '2009-11-02 00:00:00'),
	(29622, 'LLOY.L', 57.951, '2009-10-30 00:00:00'),
	(29623, 'LLOY.L', 57.2652, '2009-10-29 00:00:00'),
	(29624, 'LLOY.L', 53.2699, '2009-10-28 00:00:00'),
	(29625, 'LLOY.L', 55.8269, '2009-10-27 00:00:00'),
	(29626, 'LLOY.L', 59.4892, '2009-10-26 00:00:00'),
	(29627, 'LLOY.L', 64.0771, '2009-10-23 00:00:00'),
	(29628, 'LLOY.L', 63.1249, '2009-10-22 00:00:00'),
	(29629, 'LLOY.L', 60.9275, '2009-10-21 00:00:00'),
	(29630, 'LLOY.L', 60.8276, '2009-10-20 00:00:00'),
	(29631, 'LLOY.L', 61.2604, '2009-10-19 00:00:00'),
	(29632, 'LLOY.L', 61.9929, '2009-10-16 00:00:00'),
	(29633, 'LLOY.L', 60.8675, '2009-10-15 00:00:00'),
	(29634, 'LLOY.L', 61.9662, '2009-10-14 00:00:00'),
	(29635, 'LLOY.L', 59.7422, '2009-10-13 00:00:00'),
	(29636, 'LLOY.L', 61.0007, '2009-10-12 00:00:00'),
	(29637, 'LLOY.L', 62.5922, '2009-10-09 00:00:00'),
	(29638, 'LLOY.L', 62.7986, '2009-10-08 00:00:00'),
	(29639, 'LLOY.L', 63.6975, '2009-10-07 00:00:00'),
	(29640, 'LLOY.L', 64.2568, '2009-10-06 00:00:00'),
	(29641, 'LLOY.L', 63.2314, '2009-10-05 00:00:00'),
	(29642, 'LLOY.L', 63.0916, '2009-10-02 00:00:00'),
	(29643, 'LLOY.L', 66.0747, '2009-10-01 00:00:00'),
	(29644, 'LLOY.L', 69.0511, '2009-09-30 00:00:00'),
	(29645, 'LLOY.L', 69.7836, '2009-09-29 00:00:00'),
	(29646, 'LLOY.L', 69.0844, '2009-09-28 00:00:00'),
	(29647, 'LLOY.L', 68.8847, '2009-09-25 00:00:00'),
	(29648, 'LLOY.L', 71.3151, '2009-09-24 00:00:00'),
	(29649, 'LLOY.L', 72.5137, '2009-09-23 00:00:00'),
	(29650, 'LLOY.L', 71.7146, '2009-09-22 00:00:00'),
	(29651, 'LLOY.L', 71.648, '2009-09-21 00:00:00'),
	(29652, 'LLOY.L', 73.6923, '2009-09-18 00:00:00'),
	(29653, 'LLOY.L', 73.0331, '2009-09-17 00:00:00'),
	(29654, 'LLOY.L', 72.6935, '2009-09-16 00:00:00'),
	(29655, 'LLOY.L', 69.717, '2009-09-15 00:00:00'),
	(29656, 'LLOY.L', 70.1631, '2009-09-14 00:00:00'),
	(29657, 'LLOY.L', 69.9234, '2009-09-11 00:00:00'),
	(29658, 'LLOY.L', 70.03, '2009-09-10 00:00:00'),
	(29659, 'LLOY.L', 70.7158, '2009-09-09 00:00:00'),
	(29660, 'LLOY.L', 71.1819, '2009-09-08 00:00:00'),
	(29661, 'LLOY.L', 70.7891, '2009-09-07 00:00:00'),
	(29662, 'LLOY.L', 67.7727, '2009-09-04 00:00:00'),
	(29663, 'LLOY.L', 66.3876, '2009-09-03 00:00:00'),
	(29664, 'LLOY.L', 66.1945, '2009-09-02 00:00:00'),
	(29665, 'LLOY.L', 70.5893, '2009-09-01 00:00:00'),
	(29666, 'LLOY.L', 74.1384, '2009-08-28 00:00:00'),
	(29667, 'LLOY.L', 69.717, '2009-08-27 00:00:00'),
	(29668, 'LLOY.L', 72.2274, '2009-08-26 00:00:00'),
	(29669, 'LLOY.L', 71.8012, '2009-08-25 00:00:00'),
	(29670, 'LLOY.L', 71.8944, '2009-08-24 00:00:00'),
	(29671, 'LLOY.L', 67.6395, '2009-08-21 00:00:00'),
	(29672, 'LLOY.L', 67.4197, '2009-08-20 00:00:00'),
	(29673, 'LLOY.L', 65.7351, '2009-08-19 00:00:00'),
	(29674, 'LLOY.L', 64.43, '2009-08-18 00:00:00'),
	(29675, 'LLOY.L', 63.258, '2009-08-17 00:00:00'),
	(29676, 'LLOY.L', 66.2545, '2009-08-14 00:00:00'),
	(29677, 'LLOY.L', 65.5819, '2009-08-13 00:00:00'),
	(29678, 'LLOY.L', 64.4766, '2009-08-12 00:00:00'),
	(29679, 'LLOY.L', 60.5879, '2009-08-11 00:00:00'),
	(29680, 'LLOY.L', 65.1824, '2009-08-10 00:00:00'),
	(29681, 'LLOY.L', 67.9191, '2009-08-07 00:00:00'),
	(29682, 'LLOY.L', 69.717, '2009-08-06 00:00:00'),
	(29683, 'LLOY.L', 62.0595, '2009-08-05 00:00:00'),
	(29684, 'LLOY.L', 56.1132, '2009-08-04 00:00:00'),
	(29685, 'LLOY.L', 56.7658, '2009-08-03 00:00:00'),
	(29686, 'LLOY.L', 56.5993, '2009-07-31 00:00:00'),
	(29687, 'LLOY.L', 56.5194, '2009-07-30 00:00:00'),
	(29688, 'LLOY.L', 55.8002, '2009-07-29 00:00:00'),
	(29689, 'LLOY.L', 54.1222, '2009-07-28 00:00:00'),
	(29690, 'LLOY.L', 55.4873, '2009-07-27 00:00:00'),
	(29691, 'LLOY.L', 51.9315, '2009-07-24 00:00:00'),
	(29692, 'LLOY.L', 50.7063, '2009-07-23 00:00:00'),
	(29693, 'LLOY.L', 48.1427, '2009-07-22 00:00:00'),
	(29694, 'LLOY.L', 48.9018, '2009-07-21 00:00:00'),
	(29695, 'LLOY.L', 47.9496, '2009-07-20 00:00:00'),
	(29696, 'LLOY.L', 44.9465, '2009-07-17 00:00:00'),
	(29697, 'LLOY.L', 46.5779, '2009-07-16 00:00:00'),
	(29698, 'LLOY.L', 45.7655, '2009-07-15 00:00:00'),
	(29699, 'LLOY.L', 43.8145, '2009-07-14 00:00:00'),
	(29700, 'LLOY.L', 42.9555, '2009-07-13 00:00:00'),
	(29701, 'LLOY.L', 42.1498, '2009-07-10 00:00:00'),
	(29702, 'LLOY.L', 42.1498, '2009-07-09 00:00:00'),
	(29703, 'LLOY.L', 42.4228, '2009-07-08 00:00:00'),
	(29704, 'LLOY.L', 43.9477, '2009-07-07 00:00:00'),
	(29705, 'LLOY.L', 44.0143, '2009-07-06 00:00:00'),
	(29706, 'LLOY.L', 44.9465, '2009-07-03 00:00:00'),
	(29707, 'LLOY.L', 43.8811, '2009-07-02 00:00:00'),
	(29708, 'LLOY.L', 45.4459, '2009-07-01 00:00:00'),
	(29709, 'LLOY.L', 46.5646, '2009-06-30 00:00:00'),
	(29710, 'LLOY.L', 46.9841, '2009-06-29 00:00:00'),
	(29711, 'LLOY.L', 44.274, '2009-06-26 00:00:00'),
	(29712, 'LLOY.L', 44.2806, '2009-06-25 00:00:00'),
	(29713, 'LLOY.L', 44.9931, '2009-06-24 00:00:00'),
	(29714, 'LLOY.L', 43.2818, '2009-06-23 00:00:00'),
	(29715, 'LLOY.L', 45.1796, '2009-06-22 00:00:00'),
	(29716, 'LLOY.L', 46.6112, '2009-06-19 00:00:00'),
	(29717, 'LLOY.L', 46.1451, '2009-06-18 00:00:00'),
	(29718, 'LLOY.L', 44.6801, '2009-06-17 00:00:00'),
	(29719, 'LLOY.L', 46.1451, '2009-06-16 00:00:00'),
	(29720, 'LLOY.L', 44.4804, '2009-06-15 00:00:00'),
	(29721, 'LLOY.L', 43.4816, '2009-06-12 00:00:00'),
	(29722, 'LLOY.L', 44.4138, '2009-06-11 00:00:00'),
	(29723, 'LLOY.L', 43.2818, '2009-06-10 00:00:00'),
	(29724, 'LLOY.L', 41.9501, '2009-06-09 00:00:00'),
	(29725, 'LLOY.L', 40.6849, '2009-06-08 00:00:00'),
	(29726, 'LLOY.L', 44.0809, '2009-06-05 00:00:00'),
	(29727, 'LLOY.L', 44.6801, '2009-06-04 00:00:00'),
	(29728, 'LLOY.L', 43.9477, '2009-06-03 00:00:00'),
	(29729, 'LLOY.L', 46.2782, '2009-06-02 00:00:00'),
	(29730, 'LLOY.L', 48.2759, '2009-06-01 00:00:00'),
	(29731, 'LLOY.L', 45.2794, '2009-05-29 00:00:00'),
	(29732, 'LLOY.L', 43.2818, '2009-05-28 00:00:00'),
	(29733, 'LLOY.L', 43.6147, '2009-05-27 00:00:00'),
	(29734, 'LLOY.L', 44.4804, '2009-05-26 00:00:00'),
	(29735, 'LLOY.L', 45.679, '2009-05-22 00:00:00'),
	(29736, 'LLOY.L', 44.4138, '2009-05-21 00:00:00'),
	(29737, 'LLOY.L', 46.9441, '2009-05-20 00:00:00'),
	(29738, 'LLOY.L', 50.9998, '2009-05-19 00:00:00'),
	(29739, 'LLOY.L', 49.8303, '2009-05-18 00:00:00'),
	(29740, 'LLOY.L', 45.3558, '2009-05-15 00:00:00'),
	(29741, 'LLOY.L', 44.6439, '2009-05-14 00:00:00'),
	(29742, 'LLOY.L', 43.0168, '2009-05-13 00:00:00'),
	(29743, 'LLOY.L', 45.3049, '2009-05-12 00:00:00'),
	(29744, 'LLOY.L', 50.4913, '2009-05-11 00:00:00'),
	(29745, 'LLOY.L', 51.2032, '2009-05-08 00:00:00'),
	(29746, 'LLOY.L', 49.3219, '2009-05-07 00:00:00'),
	(29747, 'LLOY.L', 57.5591, '2009-05-06 00:00:00'),
	(29748, 'LLOY.L', 61.5761, '2009-05-05 00:00:00'),
	(29749, 'LLOY.L', 55.7286, '2009-05-01 00:00:00'),
	(29750, 'LLOY.L', 56.949, '2009-04-30 00:00:00'),
	(29751, 'LLOY.L', 52.6269, '2009-04-29 00:00:00'),
	(29752, 'LLOY.L', 48.61, '2009-04-28 00:00:00'),
	(29753, 'LLOY.L', 51.1015, '2009-04-27 00:00:00'),
	(29754, 'LLOY.L', 50.8473, '2009-04-24 00:00:00'),
	(29755, 'LLOY.L', 48.8134, '2009-04-23 00:00:00'),
	(29756, 'LLOY.L', 51.1015, '2009-04-22 00:00:00'),
	(29757, 'LLOY.L', 48.3049, '2009-04-21 00:00:00'),
	(29758, 'LLOY.L', 53.1354, '2009-04-20 00:00:00'),
	(29759, 'LLOY.L', 53.1863, '2009-04-17 00:00:00'),
	(29760, 'LLOY.L', 45.61, '2009-04-16 00:00:00'),
	(29761, 'LLOY.L', 42.7626, '2009-04-15 00:00:00'),
	(29762, 'LLOY.L', 44.6948, '2009-04-14 00:00:00'),
	(29763, 'LLOY.L', 40.4236, '2009-04-09 00:00:00'),
	(29764, 'LLOY.L', 36.4575, '2009-04-08 00:00:00'),
	(29765, 'LLOY.L', 37.0677, '2009-04-07 00:00:00'),
	(29766, 'LLOY.L', 40.5253, '2009-04-06 00:00:00'),
	(29767, 'LLOY.L', 40.271, '2009-04-03 00:00:00'),
	(29768, 'LLOY.L', 38.8982, '2009-04-02 00:00:00'),
	(29769, 'LLOY.L', 36.1016, '2009-04-01 00:00:00'),
	(29770, 'LLOY.L', 35.949, '2009-03-31 00:00:00'),
	(29771, 'LLOY.L', 32.949, '2009-03-30 00:00:00'),
	(29772, 'LLOY.L', 38.6948, '2009-03-27 00:00:00'),
	(29773, 'LLOY.L', 35.0846, '2009-03-26 00:00:00'),
	(29774, 'LLOY.L', 31.4236, '2009-03-25 00:00:00'),
	(29775, 'LLOY.L', 29.4914, '2009-03-24 00:00:00'),
	(29776, 'LLOY.L', 31.2711, '2009-03-23 00:00:00'),
	(29777, 'LLOY.L', 28.1185, '2009-03-20 00:00:00'),
	(29778, 'LLOY.L', 27.6609, '2009-03-19 00:00:00'),
	(29779, 'LLOY.L', 24.2033, '2009-03-18 00:00:00'),
	(29780, 'LLOY.L', 24.4067, '2009-03-17 00:00:00'),
	(29781, 'LLOY.L', 23.9999, '2009-03-16 00:00:00'),
	(29782, 'LLOY.L', 23.7965, '2009-03-13 00:00:00'),
	(29783, 'LLOY.L', 23.2372, '2009-03-12 00:00:00'),
	(29784, 'LLOY.L', 22.627, '2009-03-11 00:00:00'),
	(29785, 'LLOY.L', 25.8304, '2009-03-10 00:00:00'),
	(29786, 'LLOY.L', 22.2203, '2009-03-09 00:00:00'),
	(29787, 'LLOY.L', 21.3559, '2009-03-06 00:00:00'),
	(29788, 'LLOY.L', 20.4915, '2009-03-05 00:00:00'),
	(29789, 'LLOY.L', 24.2542, '2009-03-04 00:00:00'),
	(29790, 'LLOY.L', 23.1355, '2009-03-03 00:00:00'),
	(29791, 'LLOY.L', 25.1186, '2009-03-02 00:00:00'),
	(29792, 'LLOY.L', 29.644, '2009-02-27 00:00:00'),
	(29793, 'LLOY.L', 38.1355, '2009-02-26 00:00:00'),
	(29794, 'LLOY.L', 29.1863, '2009-02-25 00:00:00'),
	(29795, 'LLOY.L', 27.4067, '2009-02-24 00:00:00'),
	(29796, 'LLOY.L', 28.8813, '2009-02-23 00:00:00'),
	(29797, 'LLOY.L', 28.627, '2009-02-20 00:00:00'),
	(29798, 'LLOY.L', 28.8813, '2009-02-19 00:00:00'),
	(29799, 'LLOY.L', 25.8304, '2009-02-18 00:00:00'),
	(29800, 'LLOY.L', 26.1864, '2009-02-17 00:00:00'),
	(29801, 'LLOY.L', 28.6779, '2009-02-16 00:00:00'),
	(29802, 'LLOY.L', 31.2202, '2009-02-13 00:00:00'),
	(29803, 'LLOY.L', 46.2202, '2009-02-12 00:00:00'),
	(29804, 'LLOY.L', 44.4405, '2009-02-11 00:00:00'),
	(29805, 'LLOY.L', 48.2541, '2009-02-10 00:00:00'),
	(29806, 'LLOY.L', 51.1015, '2009-02-09 00:00:00'),
	(29807, 'LLOY.L', 53.3896, '2009-02-06 00:00:00'),
	(29808, 'LLOY.L', 51.1524, '2009-02-05 00:00:00'),
	(29809, 'LLOY.L', 48.4066, '2009-02-04 00:00:00'),
	(29810, 'LLOY.L', 45.1015, '2009-02-03 00:00:00'),
	(29811, 'LLOY.L', 44.8473, '2009-02-02 00:00:00'),
	(29812, 'LLOY.L', 46.1185, '2009-01-30 00:00:00'),
	(29813, 'LLOY.L', 45.2541, '2009-01-29 00:00:00'),
	(29814, 'LLOY.L', 51.3049, '2009-01-28 00:00:00'),
	(29815, 'LLOY.L', 34.1185, '2009-01-27 00:00:00'),
	(29816, 'LLOY.L', 33.1524, '2009-01-26 00:00:00'),
	(29817, 'LLOY.L', 25.0677, '2009-01-23 00:00:00'),
	(29818, 'LLOY.L', 24.966, '2009-01-22 00:00:00'),
	(29819, 'LLOY.L', 22.9321, '2009-01-21 00:00:00'),
	(29820, 'LLOY.L', 22.7796, '2009-01-20 00:00:00'),
	(29821, 'LLOY.L', 33.0507, '2009-01-19 00:00:00'),
	(29822, 'LLOY.L', 50.0337, '2009-01-16 00:00:00'),
	(29823, 'LLOY.L', 52.6269, '2009-01-15 00:00:00'),
	(29824, 'LLOY.L', 59.593, '2009-01-14 00:00:00'),
	(29825, 'LLOY.L', 67.6269, '2009-01-13 00:00:00'),
	(29826, 'LLOY.L', 71.5421, '2009-01-12 00:00:00'),
	(29827, 'LLOY.L', 66.8642, '2009-01-09 00:00:00'),
	(29828, 'LLOY.L', 65.2879, '2009-01-08 00:00:00'),
	(29829, 'LLOY.L', 62.9998, '2009-01-07 00:00:00'),
	(29830, 'LLOY.L', 60.5083, '2009-01-06 00:00:00'),
	(29831, 'LLOY.L', 63.915, '2009-01-05 00:00:00'),
	(29832, 'LLOY.L', 66.1015, '2009-01-02 00:00:00'),
	(29833, 'LLOY.L', 64.0676, '2008-12-31 00:00:00'),
	(29834, 'LLOY.L', 64.3218, '2008-12-30 00:00:00'),
	(29835, 'LLOY.L', 65.0845, '2008-12-29 00:00:00'),
	(29836, 'LLOY.L', 62.8981, '2008-12-24 00:00:00'),
	(29837, 'LLOY.L', 63.1015, '2008-12-23 00:00:00'),
	(29838, 'LLOY.L', 62.5422, '2008-12-22 00:00:00'),
	(29839, 'LLOY.L', 68.4404, '2008-12-19 00:00:00'),
	(29840, 'LLOY.L', 64.271, '2008-12-18 00:00:00'),
	(29841, 'LLOY.L', 63.6608, '2008-12-17 00:00:00'),
	(29842, 'LLOY.L', 65.0845, '2008-12-16 00:00:00'),
	(29843, 'LLOY.L', 63.0506, '2008-12-15 00:00:00'),
	(29844, 'LLOY.L', 66.0506, '2008-12-12 00:00:00'),
	(29845, 'LLOY.L', 80.3387, '2008-12-11 00:00:00'),
	(29846, 'LLOY.L', 84.9658, '2008-12-10 00:00:00'),
	(29847, 'LLOY.L', 84.915, '2008-12-09 00:00:00'),
	(29848, 'LLOY.L', 81.3557, '2008-12-08 00:00:00'),
	(29849, 'LLOY.L', 76.2709, '2008-12-05 00:00:00'),
	(29850, 'LLOY.L', 82.6268, '2008-12-04 00:00:00'),
	(29851, 'LLOY.L', 83.237, '2008-12-03 00:00:00'),
	(29852, 'LLOY.L', 83.7963, '2008-12-02 00:00:00'),
	(29853, 'LLOY.L', 79.5252, '2008-12-01 00:00:00'),
	(29854, 'LLOY.L', 85.4234, '2008-11-28 00:00:00'),
	(29855, 'LLOY.L', 83.3895, '2008-11-27 00:00:00'),
	(29856, 'LLOY.L', 81.3557, '2008-11-26 00:00:00'),
	(29857, 'LLOY.L', 81.8133, '2008-11-25 00:00:00'),
	(29858, 'LLOY.L', 75.0506, '2008-11-24 00:00:00'),
	(29859, 'LLOY.L', 63.4066, '2008-11-21 00:00:00'),
	(29860, 'LLOY.L', 63.7116, '2008-11-20 00:00:00'),
	(29861, 'LLOY.L', 60.254, '2008-11-19 00:00:00'),
	(29862, 'LLOY.L', 66.7116, '2008-11-18 00:00:00'),
	(29863, 'LLOY.L', 75.7625, '2008-11-17 00:00:00'),
	(29864, 'LLOY.L', 84.4065, '2008-11-14 00:00:00'),
	(29865, 'LLOY.L', 84.915, '2008-11-13 00:00:00'),
	(29866, 'LLOY.L', 88.1183, '2008-11-12 00:00:00'),
	(29867, 'LLOY.L', 90.2031, '2008-11-11 00:00:00'),
	(29868, 'LLOY.L', 99.2539, '2008-11-10 00:00:00'),
	(29869, 'LLOY.L', 101.949, '2008-11-07 00:00:00'),
	(29870, 'LLOY.L', 95.3895, '2008-11-06 00:00:00'),
	(29871, 'LLOY.L', 106.144, '2008-11-05 00:00:00'),
	(29872, 'LLOY.L', 106.779, '2008-11-04 00:00:00'),
	(29873, 'LLOY.L', 100.576, '2008-11-03 00:00:00'),
	(29874, 'LLOY.L', 100.576, '2008-10-31 00:00:00'),
	(29875, 'LLOY.L', 100.423, '2008-10-30 00:00:00'),
	(29876, 'LLOY.L', 91.1183, '2008-10-29 00:00:00'),
	(29877, 'LLOY.L', 82.6268, '2008-10-28 00:00:00'),
	(29878, 'LLOY.L', 86.3895, '2008-10-27 00:00:00'),
	(29879, 'LLOY.L', 84.3048, '2008-10-24 00:00:00'),
	(29880, 'LLOY.L', 87.4573, '2008-10-23 00:00:00'),
	(29881, 'LLOY.L', 85.1692, '2008-10-22 00:00:00'),
	(29882, 'LLOY.L', 88.4743, '2008-10-21 00:00:00'),
	(29883, 'LLOY.L', 88.22, '2008-10-20 00:00:00'),
	(29884, 'LLOY.L', 80.7455, '2008-10-17 00:00:00'),
	(29885, 'LLOY.L', 76.2709, '2008-10-16 00:00:00'),
	(29886, 'LLOY.L', 76.3726, '2008-10-15 00:00:00'),
	(29887, 'LLOY.L', 76.9319, '2008-10-14 00:00:00'),
	(29888, 'LLOY.L', 82.3726, '2008-10-13 00:00:00'),
	(29889, 'LLOY.L', 96.3048, '2008-10-10 00:00:00'),
	(29890, 'LLOY.L', 107.669, '2008-10-09 00:00:00'),
	(29891, 'LLOY.L', 106.779, '2008-10-08 00:00:00'),
	(29892, 'LLOY.L', 114.661, '2008-10-07 00:00:00'),
	(29893, 'LLOY.L', 131.695, '2008-10-06 00:00:00'),
	(29894, 'LLOY.L', 147.584, '2008-10-03 00:00:00'),
	(29895, 'LLOY.L', 133.22, '2008-10-02 00:00:00'),
	(29896, 'LLOY.L', 127.118, '2008-10-01 00:00:00'),
	(29897, 'LLOY.L', 115.169, '2008-09-30 00:00:00'),
	(29898, 'LLOY.L', 110.466, '2008-09-29 00:00:00'),
	(29899, 'LLOY.L', 127.627, '2008-09-26 00:00:00'),
	(29900, 'LLOY.L', 138.94, '2008-09-25 00:00:00'),
	(29901, 'LLOY.L', 135.762, '2008-09-24 00:00:00'),
	(29902, 'LLOY.L', 133.093, '2008-09-23 00:00:00'),
	(29903, 'LLOY.L', 139.83, '2008-09-22 00:00:00'),
	(29904, 'LLOY.L', 145.296, '2008-09-19 00:00:00'),
	(29905, 'LLOY.L', 120.762, '2008-09-18 00:00:00'),
	(29906, 'LLOY.L', 142.245, '2008-09-17 00:00:00'),
	(29907, 'LLOY.L', 142.245, '2008-09-16 00:00:00'),
	(29908, 'LLOY.L', 139.194, '2008-09-15 00:00:00'),
	(29909, 'LLOY.L', 147.203, '2008-09-12 00:00:00'),
	(29910, 'LLOY.L', 143.898, '2008-09-11 00:00:00'),
	(29911, 'LLOY.L', 149.999, '2008-09-10 00:00:00'),
	(29912, 'LLOY.L', 156.482, '2008-09-09 00:00:00'),
	(29913, 'LLOY.L', 157.627, '2008-09-08 00:00:00'),
	(29914, 'LLOY.L', 141.864, '2008-09-05 00:00:00'),
	(29915, 'LLOY.L', 145.55, '2008-09-04 00:00:00'),
	(29916, 'LLOY.L', 154.322, '2008-09-03 00:00:00'),
	(29917, 'LLOY.L', 158.135, '2008-09-02 00:00:00'),
	(29918, 'LLOY.L', 156.355, '2008-09-01 00:00:00'),
	(29919, 'LLOY.L', 154.449, '2008-08-29 00:00:00'),
	(29920, 'LLOY.L', 155.339, '2008-08-28 00:00:00'),
	(29921, 'LLOY.L', 150.254, '2008-08-27 00:00:00'),
	(29922, 'LLOY.L', 148.474, '2008-08-26 00:00:00'),
	(29923, 'LLOY.L', 152.288, '2008-08-22 00:00:00'),
	(29924, 'LLOY.L', 142.372, '2008-08-21 00:00:00'),
	(29925, 'LLOY.L', 147.584, '2008-08-20 00:00:00'),
	(29926, 'LLOY.L', 146.567, '2008-08-19 00:00:00'),
	(29927, 'LLOY.L', 155.593, '2008-08-18 00:00:00'),
	(29928, 'LLOY.L', 158.643, '2008-08-15 00:00:00'),
	(29929, 'LLOY.L', 155.72, '2008-08-14 00:00:00'),
	(29930, 'LLOY.L', 156.864, '2008-08-13 00:00:00'),
	(29931, 'LLOY.L', 167.288, '2008-08-12 00:00:00'),
	(29932, 'LLOY.L', 168.177, '2008-08-11 00:00:00'),
	(29933, 'LLOY.L', 161.694, '2008-08-08 00:00:00'),
	(29934, 'LLOY.L', 162.076, '2008-08-07 00:00:00'),
	(29935, 'LLOY.L', 159.788, '2008-08-06 00:00:00'),
	(29936, 'LLOY.L', 164.999, '2008-08-05 00:00:00'),
	(29937, 'LLOY.L', 149.11, '2008-08-04 00:00:00'),
	(29938, 'LLOY.L', 152.542, '2008-08-01 00:00:00'),
	(29939, 'LLOY.L', 150.127, '2008-07-31 00:00:00'),
	(29940, 'LLOY.L', 155.593, '2008-07-30 00:00:00'),
	(29941, 'LLOY.L', 163.22, '2008-07-29 00:00:00'),
	(29942, 'LLOY.L', 161.822, '2008-07-28 00:00:00'),
	(29943, 'LLOY.L', 168.432, '2008-07-25 00:00:00'),
	(29944, 'LLOY.L', 171.864, '2008-07-24 00:00:00'),
	(29945, 'LLOY.L', 176.186, '2008-07-23 00:00:00'),
	(29946, 'LLOY.L', 162.711, '2008-07-22 00:00:00'),
	(29947, 'LLOY.L', 165.635, '2008-07-21 00:00:00'),
	(29948, 'LLOY.L', 168.305, '2008-07-18 00:00:00'),
	(29949, 'LLOY.L', 152.796, '2008-07-17 00:00:00'),
	(29950, 'LLOY.L', 144.406, '2008-07-16 00:00:00'),
	(29951, 'LLOY.L', 138.813, '2008-07-15 00:00:00'),
	(29952, 'LLOY.L', 143.516, '2008-07-14 00:00:00'),
	(29953, 'LLOY.L', 140.084, '2008-07-11 00:00:00'),
	(29954, 'LLOY.L', 148.728, '2008-07-10 00:00:00'),
	(29955, 'LLOY.L', 154.957, '2008-07-09 00:00:00'),
	(29956, 'LLOY.L', 145.296, '2008-07-08 00:00:00'),
	(29957, 'LLOY.L', 150.254, '2008-07-07 00:00:00'),
	(29958, 'LLOY.L', 152.161, '2008-07-04 00:00:00'),
	(29959, 'LLOY.L', 155.593, '2008-07-03 00:00:00'),
	(29960, 'LLOY.L', 150.254, '2008-07-02 00:00:00'),
	(29961, 'LLOY.L', 153.05, '2008-07-01 00:00:00'),
	(29962, 'LLOY.L', 158.008, '2008-06-30 00:00:00'),
	(29963, 'LLOY.L', 161.186, '2008-06-27 00:00:00'),
	(29964, 'LLOY.L', 155.974, '2008-06-26 00:00:00'),
	(29965, 'LLOY.L', 167.033, '2008-06-25 00:00:00'),
	(29966, 'LLOY.L', 165.635, '2008-06-24 00:00:00'),
	(29967, 'LLOY.L', 162.076, '2008-06-23 00:00:00'),
	(29968, 'LLOY.L', 166.525, '2008-06-20 00:00:00'),
	(29969, 'LLOY.L', 168.813, '2008-06-19 00:00:00'),
	(29970, 'LLOY.L', 173.516, '2008-06-18 00:00:00'),
	(29971, 'LLOY.L', 181.143, '2008-06-17 00:00:00'),
	(29972, 'LLOY.L', 176.949, '2008-06-16 00:00:00'),
	(29973, 'LLOY.L', 181.016, '2008-06-13 00:00:00'),
	(29974, 'LLOY.L', 179.745, '2008-06-12 00:00:00'),
	(29975, 'LLOY.L', 169.194, '2008-06-11 00:00:00'),
	(29976, 'LLOY.L', 178.728, '2008-06-10 00:00:00'),
	(29977, 'LLOY.L', 181.398, '2008-06-09 00:00:00'),
	(29978, 'LLOY.L', 187.245, '2008-06-06 00:00:00'),
	(29979, 'LLOY.L', 196.016, '2008-06-05 00:00:00'),
	(29980, 'LLOY.L', 198.432, '2008-06-04 00:00:00'),
	(29981, 'LLOY.L', 197.669, '2008-06-03 00:00:00'),
	(29982, 'LLOY.L', 191.821, '2008-06-02 00:00:00'),
	(29983, 'LLOY.L', 195.254, '2008-05-30 00:00:00'),
	(29984, 'LLOY.L', 191.694, '2008-05-29 00:00:00'),
	(29985, 'LLOY.L', 195.635, '2008-05-28 00:00:00'),
	(29986, 'LLOY.L', 200.084, '2008-05-27 00:00:00'),
	(29987, 'LLOY.L', 200.847, '2008-05-23 00:00:00'),
	(29988, 'LLOY.L', 198.94, '2008-05-22 00:00:00'),
	(29989, 'LLOY.L', 200.72, '2008-05-21 00:00:00'),
	(29990, 'LLOY.L', 204.787, '2008-05-20 00:00:00'),
	(29991, 'LLOY.L', 207.584, '2008-05-19 00:00:00'),
	(29992, 'LLOY.L', 208.982, '2008-05-16 00:00:00'),
	(29993, 'LLOY.L', 207.965, '2008-05-15 00:00:00'),
	(29994, 'LLOY.L', 208.728, '2008-05-14 00:00:00'),
	(29995, 'LLOY.L', 212.542, '2008-05-13 00:00:00'),
	(29996, 'LLOY.L', 215.974, '2008-05-12 00:00:00'),
	(29997, 'LLOY.L', 220.169, '2008-05-09 00:00:00'),
	(29998, 'LLOY.L', 225.635, '2008-05-08 00:00:00'),
	(29999, 'LLOY.L', 228.559, '2008-05-07 00:00:00'),
	(30000, 'LLOY.L', 223.22, '2008-05-06 00:00:00');
REPLACE INTO `price_history` (`id`, `ticker`, `price`, `timestamp`) VALUES
	(30001, 'LLOY.L', 230.084, '2008-05-02 00:00:00'),
	(30002, 'LLOY.L', 219.025, '2008-05-01 00:00:00'),
	(30003, 'LLOY.L', 219.915, '2008-04-30 00:00:00'),
	(30004, 'LLOY.L', 223.092, '2008-04-29 00:00:00'),
	(30005, 'LLOY.L', 227.415, '2008-04-28 00:00:00'),
	(30006, 'LLOY.L', 224.872, '2008-04-25 00:00:00'),
	(30007, 'LLOY.L', 221.694, '2008-04-24 00:00:00'),
	(30008, 'LLOY.L', 218.898, '2008-04-23 00:00:00'),
	(30009, 'LLOY.L', 223.601, '2008-04-22 00:00:00'),
	(30010, 'LLOY.L', 224.999, '2008-04-21 00:00:00'),
	(30011, 'LLOY.L', 230.465, '2008-04-18 00:00:00'),
	(30012, 'LLOY.L', 225.126, '2008-04-17 00:00:00'),
	(30013, 'LLOY.L', 224.618, '2008-04-16 00:00:00'),
	(30014, 'LLOY.L', 217.118, '2008-04-15 00:00:00'),
	(30015, 'LLOY.L', 214.067, '2008-04-14 00:00:00'),
	(30016, 'LLOY.L', 220.169, '2008-04-11 00:00:00'),
	(30017, 'LLOY.L', 226.906, '2008-04-10 00:00:00'),
	(30018, 'LLOY.L', 230.974, '2008-04-09 00:00:00'),
	(30019, 'LLOY.L', 232.372, '2008-04-08 00:00:00'),
	(30020, 'LLOY.L', 234.66, '2008-04-07 00:00:00'),
	(30021, 'LLOY.L', 232.626, '2008-04-04 00:00:00'),
	(30022, 'LLOY.L', 235.296, '2008-04-03 00:00:00'),
	(30023, 'LLOY.L', 245.719, '2008-04-02 00:00:00'),
	(30024, 'LLOY.L', 244.194, '2008-04-01 00:00:00'),
	(30025, 'LLOY.L', 229.321, '2008-03-31 00:00:00'),
	(30026, 'LLOY.L', 229.448, '2008-03-28 00:00:00'),
	(30027, 'LLOY.L', 233.643, '2008-03-27 00:00:00'),
	(30028, 'LLOY.L', 234.787, '2008-03-26 00:00:00'),
	(30029, 'LLOY.L', 234.66, '2008-03-25 00:00:00'),
	(30030, 'LLOY.L', 220.677, '2008-03-20 00:00:00'),
	(30031, 'LLOY.L', 217.245, '2008-03-19 00:00:00'),
	(30032, 'LLOY.L', 211.779, '2008-03-18 00:00:00'),
	(30033, 'LLOY.L', 202.245, '2008-03-17 00:00:00'),
	(30034, 'LLOY.L', 214.194, '2008-03-14 00:00:00'),
	(30035, 'LLOY.L', 218.643, '2008-03-13 00:00:00'),
	(30036, 'LLOY.L', 225.762, '2008-03-12 00:00:00'),
	(30037, 'LLOY.L', 220.296, '2008-03-11 00:00:00'),
	(30038, 'LLOY.L', 214.067, '2008-03-10 00:00:00'),
	(30039, 'LLOY.L', 215.592, '2008-03-07 00:00:00'),
	(30040, 'LLOY.L', 210.381, '2008-03-06 00:00:00'),
	(30041, 'LLOY.L', 217.753, '2008-03-05 00:00:00'),
	(30042, 'LLOY.L', 223.855, '2008-03-04 00:00:00'),
	(30043, 'LLOY.L', 226.016, '2008-03-03 00:00:00'),
	(30044, 'LLOY.L', 230.592, '2008-02-29 00:00:00'),
	(30045, 'LLOY.L', 235.677, '2008-02-28 00:00:00'),
	(30046, 'LLOY.L', 242.16, '2008-02-27 00:00:00'),
	(30047, 'LLOY.L', 245.211, '2008-02-26 00:00:00'),
	(30048, 'LLOY.L', 237.203, '2008-02-25 00:00:00'),
	(30049, 'LLOY.L', 232.626, '2008-02-22 00:00:00'),
	(30050, 'LLOY.L', 222.076, '2008-02-21 00:00:00'),
	(30051, 'LLOY.L', 217.626, '2008-02-20 00:00:00'),
	(30052, 'LLOY.L', 219.66, '2008-02-19 00:00:00'),
	(30053, 'LLOY.L', 215.847, '2008-02-18 00:00:00'),
	(30054, 'LLOY.L', 201.228, '2008-02-15 00:00:00'),
	(30055, 'LLOY.L', 208.728, '2008-02-14 00:00:00'),
	(30056, 'LLOY.L', 211.525, '2008-02-13 00:00:00'),
	(30057, 'LLOY.L', 214.321, '2008-02-12 00:00:00'),
	(30058, 'LLOY.L', 205.55, '2008-02-11 00:00:00'),
	(30059, 'LLOY.L', 211.779, '2008-02-08 00:00:00'),
	(30060, 'LLOY.L', 211.525, '2008-02-07 00:00:00'),
	(30061, 'LLOY.L', 216.101, '2008-02-06 00:00:00'),
	(30062, 'LLOY.L', 219.915, '2008-02-05 00:00:00'),
	(30063, 'LLOY.L', 227.542, '2008-02-04 00:00:00'),
	(30064, 'LLOY.L', 224.618, '2008-02-01 00:00:00'),
	(30065, 'LLOY.L', 222.457, '2008-01-31 00:00:00'),
	(30066, 'LLOY.L', 222.711, '2008-01-30 00:00:00'),
	(30067, 'LLOY.L', 223.474, '2008-01-29 00:00:00'),
	(30068, 'LLOY.L', 214.576, '2008-01-28 00:00:00'),
	(30069, 'LLOY.L', 218.262, '2008-01-25 00:00:00'),
	(30070, 'LLOY.L', 225.635, '2008-01-24 00:00:00'),
	(30071, 'LLOY.L', 208.474, '2008-01-23 00:00:00'),
	(30072, 'LLOY.L', 207.457, '2008-01-22 00:00:00'),
	(30073, 'LLOY.L', 189.915, '2008-01-21 00:00:00'),
	(30074, 'LLOY.L', 204.025, '2008-01-18 00:00:00'),
	(30075, 'LLOY.L', 206.186, '2008-01-17 00:00:00'),
	(30076, 'LLOY.L', 200.465, '2008-01-16 00:00:00'),
	(30077, 'LLOY.L', 206.44, '2008-01-15 00:00:00'),
	(30078, 'LLOY.L', 216.101, '2008-01-14 00:00:00'),
	(30079, 'LLOY.L', 218.77, '2008-01-11 00:00:00'),
	(30080, 'LLOY.L', 218.898, '2008-01-10 00:00:00'),
	(30081, 'LLOY.L', 220.423, '2008-01-09 00:00:00'),
	(30082, 'LLOY.L', 225.508, '2008-01-08 00:00:00'),
	(30083, 'LLOY.L', 229.83, '2008-01-07 00:00:00'),
	(30084, 'LLOY.L', 231.355, '2008-01-04 00:00:00'),
	(30085, 'LLOY.L', 239.745, '2008-01-03 00:00:00'),
	(30086, 'LLOY.L', 238.474, '2008-01-02 00:00:00'),
	(30087, 'LLOY.L', 239.999, '2007-12-31 00:00:00'),
	(30088, 'LLOY.L', 241.652, '2007-12-28 00:00:00'),
	(30089, 'LLOY.L', 241.906, '2007-12-27 00:00:00'),
	(30090, 'LLOY.L', 241.652, '2007-12-24 00:00:00'),
	(30091, 'LLOY.L', 238.982, '2007-12-21 00:00:00'),
	(30092, 'LLOY.L', 234.533, '2007-12-20 00:00:00'),
	(30093, 'LLOY.L', 235.042, '2007-12-19 00:00:00'),
	(30094, 'LLOY.L', 236.44, '2007-12-18 00:00:00'),
	(30095, 'LLOY.L', 235.931, '2007-12-17 00:00:00'),
	(30096, 'LLOY.L', 242.287, '2007-12-14 00:00:00'),
	(30097, 'LLOY.L', 239.872, '2007-12-13 00:00:00'),
	(30098, 'LLOY.L', 253.601, '2007-12-12 00:00:00'),
	(30099, 'LLOY.L', 253.601, '2007-12-11 00:00:00'),
	(30100, 'LLOY.L', 256.525, '2007-12-10 00:00:00'),
	(30101, 'LLOY.L', 248.135, '2007-12-07 00:00:00'),
	(30102, 'LLOY.L', 247.88, '2007-12-06 00:00:00'),
	(30103, 'LLOY.L', 246.864, '2007-12-05 00:00:00'),
	(30104, 'LLOY.L', 241.143, '2007-12-04 00:00:00'),
	(30105, 'LLOY.L', 249.533, '2007-12-03 00:00:00'),
	(30106, 'LLOY.L', 251.694, '2007-11-30 00:00:00'),
	(30107, 'LLOY.L', 241.016, '2007-11-29 00:00:00'),
	(30108, 'LLOY.L', 240.508, '2007-11-28 00:00:00'),
	(30109, 'LLOY.L', 230.847, '2007-11-27 00:00:00'),
	(30110, 'LLOY.L', 231.609, '2007-11-26 00:00:00'),
	(30111, 'LLOY.L', 239.109, '2007-11-23 00:00:00'),
	(30112, 'LLOY.L', 232.372, '2007-11-22 00:00:00'),
	(30113, 'LLOY.L', 229.448, '2007-11-21 00:00:00'),
	(30114, 'LLOY.L', 239.999, '2007-11-20 00:00:00'),
	(30115, 'LLOY.L', 237.33, '2007-11-19 00:00:00'),
	(30116, 'LLOY.L', 244.703, '2007-11-16 00:00:00'),
	(30117, 'LLOY.L', 250.042, '2007-11-15 00:00:00'),
	(30118, 'LLOY.L', 253.982, '2007-11-14 00:00:00'),
	(30119, 'LLOY.L', 252.965, '2007-11-13 00:00:00'),
	(30120, 'LLOY.L', 247.88, '2007-11-12 00:00:00'),
	(30121, 'LLOY.L', 241.27, '2007-11-09 00:00:00'),
	(30122, 'LLOY.L', 245.847, '2007-11-08 00:00:00'),
	(30123, 'LLOY.L', 255.253, '2007-11-07 00:00:00'),
	(30124, 'LLOY.L', 259.321, '2007-11-06 00:00:00'),
	(30125, 'LLOY.L', 258.304, '2007-11-05 00:00:00'),
	(30126, 'LLOY.L', 263.135, '2007-11-02 00:00:00'),
	(30127, 'LLOY.L', 269.999, '2007-11-01 00:00:00'),
	(30128, 'LLOY.L', 277.372, '2007-10-31 00:00:00'),
	(30129, 'LLOY.L', 272.541, '2007-10-30 00:00:00'),
	(30130, 'LLOY.L', 272.541, '2007-10-29 00:00:00'),
	(30131, 'LLOY.L', 271.525, '2007-10-26 00:00:00'),
	(30132, 'LLOY.L', 269.236, '2007-10-25 00:00:00'),
	(30133, 'LLOY.L', 268.219, '2007-10-24 00:00:00'),
	(30134, 'LLOY.L', 269.999, '2007-10-23 00:00:00'),
	(30135, 'LLOY.L', 269.491, '2007-10-22 00:00:00'),
	(30136, 'LLOY.L', 272.796, '2007-10-19 00:00:00'),
	(30137, 'LLOY.L', 276.355, '2007-10-18 00:00:00'),
	(30138, 'LLOY.L', 278.389, '2007-10-17 00:00:00'),
	(30139, 'LLOY.L', 272.796, '2007-10-16 00:00:00'),
	(30140, 'LLOY.L', 278.389, '2007-10-15 00:00:00'),
	(30141, 'LLOY.L', 283.219, '2007-10-12 00:00:00'),
	(30142, 'LLOY.L', 285.762, '2007-10-11 00:00:00'),
	(30143, 'LLOY.L', 286.524, '2007-10-10 00:00:00'),
	(30144, 'LLOY.L', 290.338, '2007-10-09 00:00:00'),
	(30145, 'LLOY.L', 288.558, '2007-10-08 00:00:00'),
	(30146, 'LLOY.L', 290.338, '2007-10-05 00:00:00'),
	(30147, 'LLOY.L', 290.592, '2007-10-04 00:00:00'),
	(30148, 'LLOY.L', 287.287, '2007-10-03 00:00:00'),
	(30149, 'LLOY.L', 282.711, '2007-10-02 00:00:00'),
	(30150, 'LLOY.L', 276.101, '2007-10-01 00:00:00'),
	(30151, 'LLOY.L', 275.846, '2007-09-28 00:00:00'),
	(30152, 'LLOY.L', 275.846, '2007-09-27 00:00:00'),
	(30153, 'LLOY.L', 272.541, '2007-09-26 00:00:00'),
	(30154, 'LLOY.L', 270.253, '2007-09-25 00:00:00'),
	(30155, 'LLOY.L', 271.525, '2007-09-24 00:00:00'),
	(30156, 'LLOY.L', 272.541, '2007-09-21 00:00:00'),
	(30157, 'LLOY.L', 270.508, '2007-09-20 00:00:00'),
	(30158, 'LLOY.L', 274.83, '2007-09-19 00:00:00'),
	(30159, 'LLOY.L', 264.152, '2007-09-18 00:00:00'),
	(30160, 'LLOY.L', 260.847, '2007-09-17 00:00:00'),
	(30161, 'LLOY.L', 264.406, '2007-09-14 00:00:00'),
	(30162, 'LLOY.L', 271.779, '2007-09-13 00:00:00'),
	(30163, 'LLOY.L', 271.016, '2007-09-12 00:00:00'),
	(30164, 'LLOY.L', 270.508, '2007-09-11 00:00:00'),
	(30165, 'LLOY.L', 264.66, '2007-09-10 00:00:00'),
	(30166, 'LLOY.L', 266.44, '2007-09-07 00:00:00'),
	(30167, 'LLOY.L', 271.27, '2007-09-06 00:00:00'),
	(30168, 'LLOY.L', 272.033, '2007-09-05 00:00:00'),
	(30169, 'LLOY.L', 278.897, '2007-09-04 00:00:00'),
	(30170, 'LLOY.L', 278.389, '2007-09-03 00:00:00'),
	(30171, 'LLOY.L', 277.118, '2007-08-31 00:00:00'),
	(30172, 'LLOY.L', 273.304, '2007-08-30 00:00:00'),
	(30173, 'LLOY.L', 271.525, '2007-08-29 00:00:00'),
	(30174, 'LLOY.L', 271.525, '2007-08-28 00:00:00'),
	(30175, 'LLOY.L', 279.914, '2007-08-24 00:00:00'),
	(30176, 'LLOY.L', 281.44, '2007-08-23 00:00:00'),
	(30177, 'LLOY.L', 280.677, '2007-08-22 00:00:00'),
	(30178, 'LLOY.L', 276.609, '2007-08-21 00:00:00'),
	(30179, 'LLOY.L', 276.355, '2007-08-20 00:00:00'),
	(30180, 'LLOY.L', 276.609, '2007-08-17 00:00:00'),
	(30181, 'LLOY.L', 264.914, '2007-08-16 00:00:00'),
	(30182, 'LLOY.L', 273.813, '2007-08-15 00:00:00'),
	(30183, 'LLOY.L', 273.813, '2007-08-14 00:00:00'),
	(30184, 'LLOY.L', 277.372, '2007-08-13 00:00:00'),
	(30185, 'LLOY.L', 269.491, '2007-08-10 00:00:00'),
	(30186, 'LLOY.L', 281.694, '2007-08-09 00:00:00'),
	(30187, 'LLOY.L', 287.287, '2007-08-08 00:00:00'),
	(30188, 'LLOY.L', 289.829, '2007-08-07 00:00:00'),
	(30189, 'LLOY.L', 281.948, '2007-08-06 00:00:00'),
	(30190, 'LLOY.L', 281.44, '2007-08-03 00:00:00'),
	(30191, 'LLOY.L', 285.762, '2007-08-02 00:00:00'),
	(30192, 'LLOY.L', 281.185, '2007-08-01 00:00:00'),
	(30193, 'LLOY.L', 283.728, '2007-07-31 00:00:00'),
	(30194, 'LLOY.L', 271.779, '2007-07-30 00:00:00'),
	(30195, 'LLOY.L', 273.05, '2007-07-27 00:00:00'),
	(30196, 'LLOY.L', 273.813, '2007-07-26 00:00:00'),
	(30197, 'LLOY.L', 281.948, '2007-07-25 00:00:00'),
	(30198, 'LLOY.L', 284.999, '2007-07-24 00:00:00'),
	(30199, 'LLOY.L', 288.813, '2007-07-23 00:00:00'),
	(30200, 'LLOY.L', 286.524, '2007-07-20 00:00:00'),
	(30201, 'LLOY.L', 289.575, '2007-07-19 00:00:00'),
	(30202, 'LLOY.L', 288.304, '2007-07-18 00:00:00'),
	(30203, 'LLOY.L', 290.846, '2007-07-17 00:00:00'),
	(30204, 'LLOY.L', 289.321, '2007-07-16 00:00:00'),
	(30205, 'LLOY.L', 288.05, '2007-07-13 00:00:00'),
	(30206, 'LLOY.L', 284.745, '2007-07-12 00:00:00'),
	(30207, 'LLOY.L', 281.44, '2007-07-11 00:00:00'),
	(30208, 'LLOY.L', 283.474, '2007-07-10 00:00:00'),
	(30209, 'LLOY.L', 287.541, '2007-07-09 00:00:00'),
	(30210, 'LLOY.L', 285.762, '2007-07-06 00:00:00'),
	(30211, 'LLOY.L', 284.745, '2007-07-05 00:00:00'),
	(30212, 'LLOY.L', 281.44, '2007-07-04 00:00:00'),
	(30213, 'LLOY.L', 281.694, '2007-07-03 00:00:00'),
	(30214, 'LLOY.L', 279.66, '2007-07-02 00:00:00'),
	(30215, 'LLOY.L', 282.711, '2007-06-29 00:00:00'),
	(30216, 'LLOY.L', 281.44, '2007-06-28 00:00:00'),
	(30217, 'LLOY.L', 280.423, '2007-06-27 00:00:00'),
	(30218, 'LLOY.L', 284.745, '2007-06-26 00:00:00'),
	(30219, 'LLOY.L', 288.304, '2007-06-25 00:00:00'),
	(30220, 'LLOY.L', 289.067, '2007-06-22 00:00:00'),
	(30221, 'LLOY.L', 291.355, '2007-06-21 00:00:00'),
	(30222, 'LLOY.L', 293.135, '2007-06-20 00:00:00'),
	(30223, 'LLOY.L', 292.118, '2007-06-19 00:00:00'),
	(30224, 'LLOY.L', 293.897, '2007-06-18 00:00:00'),
	(30225, 'LLOY.L', 294.406, '2007-06-15 00:00:00'),
	(30226, 'LLOY.L', 292.118, '2007-06-14 00:00:00'),
	(30227, 'LLOY.L', 288.558, '2007-06-13 00:00:00'),
	(30228, 'LLOY.L', 287.796, '2007-06-12 00:00:00'),
	(30229, 'LLOY.L', 290.846, '2007-06-11 00:00:00'),
	(30230, 'LLOY.L', 288.558, '2007-06-08 00:00:00'),
	(30231, 'LLOY.L', 289.321, '2007-06-07 00:00:00'),
	(30232, 'LLOY.L', 290.084, '2007-06-06 00:00:00'),
	(30233, 'LLOY.L', 294.406, '2007-06-05 00:00:00'),
	(30234, 'LLOY.L', 292.626, '2007-06-04 00:00:00'),
	(30235, 'LLOY.L', 293.643, '2007-06-01 00:00:00'),
	(30236, 'LLOY.L', 292.372, '2007-05-31 00:00:00'),
	(30237, 'LLOY.L', 293.135, '2007-05-30 00:00:00'),
	(30238, 'LLOY.L', 292.88, '2007-05-29 00:00:00'),
	(30239, 'LLOY.L', 292.88, '2007-05-25 00:00:00'),
	(30240, 'LLOY.L', 292.88, '2007-05-24 00:00:00'),
	(30241, 'LLOY.L', 296.44, '2007-05-23 00:00:00'),
	(30242, 'LLOY.L', 295.423, '2007-05-22 00:00:00'),
	(30243, 'LLOY.L', 296.44, '2007-05-21 00:00:00'),
	(30244, 'LLOY.L', 296.948, '2007-05-18 00:00:00'),
	(30245, 'LLOY.L', 295.423, '2007-05-17 00:00:00'),
	(30246, 'LLOY.L', 295.168, '2007-05-16 00:00:00'),
	(30247, 'LLOY.L', 296.948, '2007-05-15 00:00:00'),
	(30248, 'LLOY.L', 296.694, '2007-05-14 00:00:00'),
	(30249, 'LLOY.L', 298.219, '2007-05-11 00:00:00'),
	(30250, 'LLOY.L', 295.677, '2007-05-10 00:00:00'),
	(30251, 'LLOY.L', 295.423, '2007-05-09 00:00:00'),
	(30252, 'LLOY.L', 295.931, '2007-05-08 00:00:00'),
	(30253, 'LLOY.L', 298.474, '2007-05-04 00:00:00'),
	(30254, 'LLOY.L', 297.711, '2007-05-03 00:00:00'),
	(30255, 'LLOY.L', 295.931, '2007-05-02 00:00:00'),
	(30256, 'LLOY.L', 291.355, '2007-05-01 00:00:00'),
	(30257, 'LLOY.L', 295.423, '2007-04-30 00:00:00'),
	(30258, 'LLOY.L', 294.406, '2007-04-27 00:00:00'),
	(30259, 'LLOY.L', 295.931, '2007-04-26 00:00:00'),
	(30260, 'LLOY.L', 295.168, '2007-04-25 00:00:00'),
	(30261, 'LLOY.L', 293.897, '2007-04-24 00:00:00'),
	(30262, 'LLOY.L', 296.948, '2007-04-23 00:00:00'),
	(30263, 'LLOY.L', 296.44, '2007-04-20 00:00:00'),
	(30264, 'LLOY.L', 293.643, '2007-04-19 00:00:00'),
	(30265, 'LLOY.L', 295.931, '2007-04-18 00:00:00'),
	(30266, 'LLOY.L', 297.457, '2007-04-17 00:00:00'),
	(30267, 'LLOY.L', 297.965, '2007-04-16 00:00:00'),
	(30268, 'LLOY.L', 292.118, '2007-04-13 00:00:00'),
	(30269, 'LLOY.L', 290.084, '2007-04-12 00:00:00'),
	(30270, 'LLOY.L', 289.829, '2007-04-11 00:00:00'),
	(30271, 'LLOY.L', 290.592, '2007-04-10 00:00:00'),
	(30272, 'LLOY.L', 289.321, '2007-04-05 00:00:00'),
	(30273, 'LLOY.L', 286.779, '2007-04-04 00:00:00'),
	(30274, 'LLOY.L', 288.304, '2007-04-03 00:00:00'),
	(30275, 'LLOY.L', 288.304, '2007-04-02 00:00:00'),
	(30276, 'LLOY.L', 284.745, '2007-03-30 00:00:00'),
	(30277, 'LLOY.L', 284.999, '2007-03-29 00:00:00'),
	(30278, 'LLOY.L', 282.965, '2007-03-28 00:00:00'),
	(30279, 'LLOY.L', 286.524, '2007-03-27 00:00:00'),
	(30280, 'LLOY.L', 286.016, '2007-03-26 00:00:00'),
	(30281, 'LLOY.L', 291.609, '2007-03-23 00:00:00'),
	(30282, 'LLOY.L', 287.541, '2007-03-22 00:00:00'),
	(30283, 'LLOY.L', 284.236, '2007-03-21 00:00:00'),
	(30284, 'LLOY.L', 281.44, '2007-03-20 00:00:00'),
	(30285, 'LLOY.L', 278.643, '2007-03-19 00:00:00'),
	(30286, 'LLOY.L', 271.525, '2007-03-16 00:00:00'),
	(30287, 'LLOY.L', 271.27, '2007-03-15 00:00:00'),
	(30288, 'LLOY.L', 270.508, '2007-03-14 00:00:00'),
	(30289, 'LLOY.L', 274.575, '2007-03-13 00:00:00'),
	(30290, 'LLOY.L', 278.897, '2007-03-12 00:00:00'),
	(30291, 'LLOY.L', 280.931, '2007-03-09 00:00:00'),
	(30292, 'LLOY.L', 280.677, '2007-03-08 00:00:00'),
	(30293, 'LLOY.L', 274.067, '2007-03-07 00:00:00'),
	(30294, 'LLOY.L', 286.524, '2007-03-06 00:00:00'),
	(30295, 'LLOY.L', 286.016, '2007-03-05 00:00:00'),
	(30296, 'LLOY.L', 287.287, '2007-03-02 00:00:00'),
	(30297, 'LLOY.L', 288.304, '2007-03-01 00:00:00'),
	(30298, 'LLOY.L', 291.863, '2007-02-28 00:00:00'),
	(30299, 'LLOY.L', 297.457, '2007-02-27 00:00:00'),
	(30300, 'LLOY.L', 300.762, '2007-02-26 00:00:00'),
	(30301, 'LLOY.L', 301.016, '2007-02-23 00:00:00'),
	(30302, 'LLOY.L', 311.694, '2007-02-22 00:00:00'),
	(30303, 'LLOY.L', 311.694, '2007-02-21 00:00:00'),
	(30304, 'LLOY.L', 312.202, '2007-02-20 00:00:00'),
	(30305, 'LLOY.L', 308.389, '2007-02-19 00:00:00'),
	(30306, 'LLOY.L', 307.88, '2007-02-16 00:00:00'),
	(30307, 'LLOY.L', 308.897, '2007-02-15 00:00:00'),
	(30308, 'LLOY.L', 308.643, '2007-02-14 00:00:00'),
	(30309, 'LLOY.L', 306.355, '2007-02-13 00:00:00'),
	(30310, 'LLOY.L', 306.355, '2007-02-12 00:00:00'),
	(30311, 'LLOY.L', 308.134, '2007-02-09 00:00:00'),
	(30312, 'LLOY.L', 305.084, '2007-02-08 00:00:00'),
	(30313, 'LLOY.L', 304.321, '2007-02-07 00:00:00'),
	(30314, 'LLOY.L', 304.321, '2007-02-06 00:00:00'),
	(30315, 'LLOY.L', 300.253, '2007-02-05 00:00:00'),
	(30316, 'LLOY.L', 299.999, '2007-02-02 00:00:00'),
	(30317, 'LLOY.L', 297.711, '2007-02-01 00:00:00'),
	(30318, 'LLOY.L', 295.677, '2007-01-31 00:00:00'),
	(30319, 'LLOY.L', 297.202, '2007-01-30 00:00:00'),
	(30320, 'LLOY.L', 298.728, '2007-01-29 00:00:00'),
	(30321, 'LLOY.L', 296.694, '2007-01-26 00:00:00'),
	(30322, 'LLOY.L', 297.457, '2007-01-25 00:00:00'),
	(30323, 'LLOY.L', 298.982, '2007-01-24 00:00:00'),
	(30324, 'LLOY.L', 295.168, '2007-01-23 00:00:00'),
	(30325, 'LLOY.L', 295.423, '2007-01-22 00:00:00'),
	(30326, 'LLOY.L', 295.931, '2007-01-19 00:00:00'),
	(30327, 'LLOY.L', 294.66, '2007-01-18 00:00:00'),
	(30328, 'LLOY.L', 296.948, '2007-01-17 00:00:00'),
	(30329, 'LLOY.L', 299.999, '2007-01-16 00:00:00'),
	(30330, 'LLOY.L', 303.812, '2007-01-15 00:00:00'),
	(30331, 'LLOY.L', 301.524, '2007-01-12 00:00:00'),
	(30332, 'LLOY.L', 296.44, '2007-01-11 00:00:00'),
	(30333, 'LLOY.L', 293.643, '2007-01-10 00:00:00'),
	(30334, 'LLOY.L', 295.423, '2007-01-09 00:00:00'),
	(30335, 'LLOY.L', 292.626, '2007-01-08 00:00:00'),
	(30336, 'LLOY.L', 293.643, '2007-01-05 00:00:00'),
	(30337, 'LLOY.L', 295.168, '2007-01-04 00:00:00'),
	(30338, 'LLOY.L', 297.457, '2007-01-03 00:00:00'),
	(30339, 'LLOY.L', 293.643, '2007-01-02 00:00:00'),
	(30340, 'LLOY.L', 290.592, '2006-12-29 00:00:00'),
	(30341, 'LLOY.L', 291.863, '2006-12-28 00:00:00'),
	(30342, 'LLOY.L', 291.101, '2006-12-27 00:00:00'),
	(30343, 'LLOY.L', 289.067, '2006-12-22 00:00:00'),
	(30344, 'LLOY.L', 287.541, '2006-12-21 00:00:00'),
	(30345, 'LLOY.L', 284.745, '2006-12-20 00:00:00'),
	(30346, 'LLOY.L', 283.474, '2006-12-19 00:00:00'),
	(30347, 'LLOY.L', 286.779, '2006-12-18 00:00:00'),
	(30348, 'LLOY.L', 287.287, '2006-12-15 00:00:00'),
	(30349, 'LLOY.L', 285.508, '2006-12-14 00:00:00'),
	(30350, 'LLOY.L', 282.965, '2006-12-13 00:00:00'),
	(30351, 'LLOY.L', 283.728, '2006-12-12 00:00:00'),
	(30352, 'LLOY.L', 283.982, '2006-12-11 00:00:00'),
	(30353, 'LLOY.L', 282.457, '2006-12-08 00:00:00'),
	(30354, 'LLOY.L', 279.914, '2006-12-07 00:00:00'),
	(30355, 'LLOY.L', 276.355, '2006-12-06 00:00:00'),
	(30356, 'LLOY.L', 274.321, '2006-12-05 00:00:00'),
	(30357, 'LLOY.L', 276.101, '2006-12-04 00:00:00'),
	(30358, 'LLOY.L', 274.321, '2006-12-01 00:00:00'),
	(30359, 'LLOY.L', 274.83, '2006-11-30 00:00:00'),
	(30360, 'LLOY.L', 277.626, '2006-11-29 00:00:00'),
	(30361, 'LLOY.L', 277.88, '2006-11-28 00:00:00'),
	(30362, 'LLOY.L', 280.168, '2006-11-27 00:00:00'),
	(30363, 'LLOY.L', 281.948, '2006-11-24 00:00:00'),
	(30364, 'LLOY.L', 285.508, '2006-11-23 00:00:00'),
	(30365, 'LLOY.L', 286.779, '2006-11-22 00:00:00'),
	(30366, 'LLOY.L', 288.304, '2006-11-21 00:00:00'),
	(30367, 'LLOY.L', 287.541, '2006-11-20 00:00:00'),
	(30368, 'LLOY.L', 288.813, '2006-11-17 00:00:00'),
	(30369, 'LLOY.L', 288.304, '2006-11-16 00:00:00'),
	(30370, 'LLOY.L', 287.033, '2006-11-15 00:00:00'),
	(30371, 'LLOY.L', 285.508, '2006-11-14 00:00:00'),
	(30372, 'LLOY.L', 285.253, '2006-11-13 00:00:00'),
	(30373, 'LLOY.L', 282.457, '2006-11-10 00:00:00'),
	(30374, 'LLOY.L', 282.457, '2006-11-09 00:00:00'),
	(30375, 'LLOY.L', 284.745, '2006-11-08 00:00:00'),
	(30376, 'LLOY.L', 285.508, '2006-11-07 00:00:00'),
	(30377, 'LLOY.L', 285.253, '2006-11-06 00:00:00'),
	(30378, 'LLOY.L', 283.728, '2006-11-03 00:00:00'),
	(30379, 'LLOY.L', 284.236, '2006-11-02 00:00:00'),
	(30380, 'LLOY.L', 284.999, '2006-11-01 00:00:00'),
	(30381, 'LLOY.L', 284.491, '2006-10-31 00:00:00'),
	(30382, 'LLOY.L', 284.491, '2006-10-30 00:00:00'),
	(30383, 'LLOY.L', 285.253, '2006-10-27 00:00:00'),
	(30384, 'LLOY.L', 286.27, '2006-10-26 00:00:00'),
	(30385, 'LLOY.L', 286.779, '2006-10-25 00:00:00'),
	(30386, 'LLOY.L', 286.27, '2006-10-24 00:00:00'),
	(30387, 'LLOY.L', 286.779, '2006-10-23 00:00:00'),
	(30388, 'LLOY.L', 286.016, '2006-10-20 00:00:00'),
	(30389, 'LLOY.L', 289.067, '2006-10-19 00:00:00'),
	(30390, 'LLOY.L', 289.321, '2006-10-18 00:00:00'),
	(30391, 'LLOY.L', 287.033, '2006-10-17 00:00:00'),
	(30392, 'LLOY.L', 294.406, '2006-10-16 00:00:00'),
	(30393, 'LLOY.L', 295.423, '2006-10-13 00:00:00'),
	(30394, 'LLOY.L', 284.236, '2006-10-12 00:00:00'),
	(30395, 'LLOY.L', 281.948, '2006-10-11 00:00:00'),
	(30396, 'LLOY.L', 280.931, '2006-10-10 00:00:00'),
	(30397, 'LLOY.L', 282.711, '2006-10-09 00:00:00'),
	(30398, 'LLOY.L', 282.711, '2006-10-06 00:00:00'),
	(30399, 'LLOY.L', 280.931, '2006-10-05 00:00:00'),
	(30400, 'LLOY.L', 278.389, '2006-10-04 00:00:00'),
	(30401, 'LLOY.L', 275.592, '2006-10-03 00:00:00'),
	(30402, 'LLOY.L', 274.575, '2006-10-02 00:00:00'),
	(30403, 'LLOY.L', 274.321, '2006-09-29 00:00:00'),
	(30404, 'LLOY.L', 274.575, '2006-09-28 00:00:00'),
	(30405, 'LLOY.L', 273.05, '2006-09-27 00:00:00'),
	(30406, 'LLOY.L', 270.762, '2006-09-26 00:00:00'),
	(30407, 'LLOY.L', 268.219, '2006-09-25 00:00:00'),
	(30408, 'LLOY.L', 268.982, '2006-09-22 00:00:00'),
	(30409, 'LLOY.L', 271.016, '2006-09-21 00:00:00'),
	(30410, 'LLOY.L', 271.525, '2006-09-20 00:00:00'),
	(30411, 'LLOY.L', 268.982, '2006-09-19 00:00:00'),
	(30412, 'LLOY.L', 268.982, '2006-09-18 00:00:00'),
	(30413, 'LLOY.L', 269.236, '2006-09-15 00:00:00'),
	(30414, 'LLOY.L', 266.694, '2006-09-14 00:00:00'),
	(30415, 'LLOY.L', 266.948, '2006-09-13 00:00:00'),
	(30416, 'LLOY.L', 268.474, '2006-09-12 00:00:00'),
	(30417, 'LLOY.L', 265.423, '2006-09-11 00:00:00'),
	(30418, 'LLOY.L', 264.914, '2006-09-08 00:00:00'),
	(30419, 'LLOY.L', 265.423, '2006-09-07 00:00:00'),
	(30420, 'LLOY.L', 269.236, '2006-09-06 00:00:00'),
	(30421, 'LLOY.L', 270.762, '2006-09-05 00:00:00'),
	(30422, 'LLOY.L', 271.27, '2006-09-04 00:00:00'),
	(30423, 'LLOY.L', 267.203, '2006-09-01 00:00:00'),
	(30424, 'LLOY.L', 265.169, '2006-08-31 00:00:00'),
	(30425, 'LLOY.L', 267.965, '2006-08-30 00:00:00'),
	(30426, 'LLOY.L', 266.44, '2006-08-29 00:00:00'),
	(30427, 'LLOY.L', 267.457, '2006-08-25 00:00:00'),
	(30428, 'LLOY.L', 265.931, '2006-08-24 00:00:00'),
	(30429, 'LLOY.L', 265.169, '2006-08-23 00:00:00'),
	(30430, 'LLOY.L', 265.931, '2006-08-22 00:00:00'),
	(30431, 'LLOY.L', 265.423, '2006-08-21 00:00:00'),
	(30432, 'LLOY.L', 265.931, '2006-08-18 00:00:00'),
	(30433, 'LLOY.L', 264.152, '2006-08-17 00:00:00'),
	(30434, 'LLOY.L', 264.152, '2006-08-16 00:00:00'),
	(30435, 'LLOY.L', 262.88, '2006-08-15 00:00:00'),
	(30436, 'LLOY.L', 261.609, '2006-08-14 00:00:00'),
	(30437, 'LLOY.L', 257.796, '2006-08-11 00:00:00'),
	(30438, 'LLOY.L', 259.067, '2006-08-10 00:00:00'),
	(30439, 'LLOY.L', 260.084, '2006-08-09 00:00:00'),
	(30440, 'LLOY.L', 264.914, '2006-08-08 00:00:00'),
	(30441, 'LLOY.L', 264.152, '2006-08-07 00:00:00'),
	(30442, 'LLOY.L', 266.948, '2006-08-04 00:00:00'),
	(30443, 'LLOY.L', 263.389, '2006-08-03 00:00:00'),
	(30444, 'LLOY.L', 268.474, '2006-08-02 00:00:00'),
	(30445, 'LLOY.L', 271.525, '2006-08-01 00:00:00'),
	(30446, 'LLOY.L', 274.067, '2006-07-31 00:00:00'),
	(30447, 'LLOY.L', 276.609, '2006-07-28 00:00:00'),
	(30448, 'LLOY.L', 275.846, '2006-07-27 00:00:00'),
	(30449, 'LLOY.L', 274.83, '2006-07-26 00:00:00'),
	(30450, 'LLOY.L', 274.575, '2006-07-25 00:00:00'),
	(30451, 'LLOY.L', 273.558, '2006-07-24 00:00:00'),
	(30452, 'LLOY.L', 266.694, '2006-07-21 00:00:00'),
	(30453, 'LLOY.L', 269.999, '2006-07-20 00:00:00'),
	(30454, 'LLOY.L', 268.728, '2006-07-19 00:00:00'),
	(30455, 'LLOY.L', 262.626, '2006-07-18 00:00:00'),
	(30456, 'LLOY.L', 263.643, '2006-07-17 00:00:00'),
	(30457, 'LLOY.L', 262.88, '2006-07-14 00:00:00'),
	(30458, 'LLOY.L', 267.203, '2006-07-13 00:00:00'),
	(30459, 'LLOY.L', 272.033, '2006-07-12 00:00:00'),
	(30460, 'LLOY.L', 275.084, '2006-07-11 00:00:00'),
	(30461, 'LLOY.L', 276.101, '2006-07-10 00:00:00'),
	(30462, 'LLOY.L', 276.609, '2006-07-07 00:00:00'),
	(30463, 'LLOY.L', 275.592, '2006-07-06 00:00:00'),
	(30464, 'LLOY.L', 274.067, '2006-07-05 00:00:00'),
	(30465, 'LLOY.L', 275.084, '2006-07-04 00:00:00'),
	(30466, 'LLOY.L', 272.033, '2006-07-03 00:00:00'),
	(30467, 'LLOY.L', 270.253, '2006-06-30 00:00:00'),
	(30468, 'LLOY.L', 268.982, '2006-06-29 00:00:00'),
	(30469, 'LLOY.L', 262.88, '2006-06-28 00:00:00'),
	(30470, 'LLOY.L', 263.135, '2006-06-27 00:00:00'),
	(30471, 'LLOY.L', 265.423, '2006-06-26 00:00:00'),
	(30472, 'LLOY.L', 265.169, '2006-06-23 00:00:00'),
	(30473, 'LLOY.L', 267.711, '2006-06-22 00:00:00'),
	(30474, 'LLOY.L', 266.185, '2006-06-21 00:00:00'),
	(30475, 'LLOY.L', 266.948, '2006-06-20 00:00:00'),
	(30476, 'LLOY.L', 266.185, '2006-06-19 00:00:00'),
	(30477, 'LLOY.L', 267.965, '2006-06-16 00:00:00'),
	(30478, 'LLOY.L', 267.965, '2006-06-15 00:00:00'),
	(30479, 'LLOY.L', 261.863, '2006-06-14 00:00:00'),
	(30480, 'LLOY.L', 255.762, '2006-06-13 00:00:00'),
	(30481, 'LLOY.L', 263.897, '2006-06-12 00:00:00'),
	(30482, 'LLOY.L', 266.185, '2006-06-09 00:00:00'),
	(30483, 'LLOY.L', 264.914, '2006-06-08 00:00:00'),
	(30484, 'LLOY.L', 265.931, '2006-06-07 00:00:00'),
	(30485, 'LLOY.L', 259.83, '2006-06-06 00:00:00'),
	(30486, 'LLOY.L', 261.609, '2006-06-05 00:00:00'),
	(30487, 'LLOY.L', 263.643, '2006-06-02 00:00:00'),
	(30488, 'LLOY.L', 262.118, '2006-06-01 00:00:00'),
	(30489, 'LLOY.L', 256.016, '2006-05-31 00:00:00'),
	(30490, 'LLOY.L', 252.457, '2006-05-30 00:00:00'),
	(30491, 'LLOY.L', 259.575, '2006-05-26 00:00:00'),
	(30492, 'LLOY.L', 255.253, '2006-05-25 00:00:00'),
	(30493, 'LLOY.L', 250.677, '2006-05-24 00:00:00'),
	(30494, 'LLOY.L', 254.236, '2006-05-23 00:00:00'),
	(30495, 'LLOY.L', 249.914, '2006-05-22 00:00:00'),
	(30496, 'LLOY.L', 254.236, '2006-05-19 00:00:00'),
	(30497, 'LLOY.L', 254.491, '2006-05-18 00:00:00'),
	(30498, 'LLOY.L', 253.982, '2006-05-17 00:00:00'),
	(30499, 'LLOY.L', 260.338, '2006-05-16 00:00:00'),
	(30500, 'LLOY.L', 259.321, '2006-05-15 00:00:00'),
	(30501, 'LLOY.L', 257.287, '2006-05-12 00:00:00'),
	(30502, 'LLOY.L', 264.406, '2006-05-11 00:00:00'),
	(30503, 'LLOY.L', 267.711, '2006-05-10 00:00:00'),
	(30504, 'LLOY.L', 268.728, '2006-05-09 00:00:00'),
	(30505, 'LLOY.L', 269.745, '2006-05-08 00:00:00'),
	(30506, 'LLOY.L', 272.796, '2006-05-05 00:00:00'),
	(30507, 'LLOY.L', 269.999, '2006-05-04 00:00:00'),
	(30508, 'LLOY.L', 270.762, '2006-05-03 00:00:00'),
	(30509, 'LLOY.L', 271.525, '2006-05-02 00:00:00'),
	(30510, 'LLOY.L', 271.27, '2006-04-28 00:00:00'),
	(30511, 'LLOY.L', 271.016, '2006-04-27 00:00:00'),
	(30512, 'LLOY.L', 270.508, '2006-04-26 00:00:00'),
	(30513, 'LLOY.L', 266.44, '2006-04-25 00:00:00'),
	(30514, 'LLOY.L', 265.423, '2006-04-24 00:00:00'),
	(30515, 'LLOY.L', 269.745, '2006-04-21 00:00:00'),
	(30516, 'LLOY.L', 267.711, '2006-04-20 00:00:00'),
	(30517, 'LLOY.L', 268.219, '2006-04-19 00:00:00'),
	(30518, 'LLOY.L', 266.44, '2006-04-18 00:00:00'),
	(30519, 'LLOY.L', 266.948, '2006-04-13 00:00:00'),
	(30520, 'LLOY.L', 266.694, '2006-04-12 00:00:00'),
	(30521, 'LLOY.L', 269.491, '2006-04-11 00:00:00'),
	(30522, 'LLOY.L', 272.796, '2006-04-10 00:00:00'),
	(30523, 'LLOY.L', 274.575, '2006-04-07 00:00:00'),
	(30524, 'LLOY.L', 279.152, '2006-04-06 00:00:00'),
	(30525, 'LLOY.L', 276.609, '2006-04-05 00:00:00'),
	(30526, 'LLOY.L', 277.372, '2006-04-04 00:00:00'),
	(30527, 'LLOY.L', 280.677, '2006-04-03 00:00:00'),
	(30528, 'LLOY.L', 279.914, '2006-03-31 00:00:00'),
	(30529, 'LLOY.L', 282.711, '2006-03-30 00:00:00'),
	(30530, 'LLOY.L', 280.677, '2006-03-29 00:00:00'),
	(30531, 'LLOY.L', 282.202, '2006-03-28 00:00:00'),
	(30532, 'LLOY.L', 285.762, '2006-03-27 00:00:00'),
	(30533, 'LLOY.L', 289.321, '2006-03-24 00:00:00'),
	(30534, 'LLOY.L', 288.813, '2006-03-23 00:00:00'),
	(30535, 'LLOY.L', 291.609, '2006-03-22 00:00:00'),
	(30536, 'LLOY.L', 284.745, '2006-03-21 00:00:00'),
	(30537, 'LLOY.L', 283.728, '2006-03-20 00:00:00'),
	(30538, 'LLOY.L', 280.168, '2006-03-17 00:00:00'),
	(30539, 'LLOY.L', 277.118, '2006-03-16 00:00:00'),
	(30540, 'LLOY.L', 273.94, '2006-03-15 00:00:00'),
	(30541, 'LLOY.L', 274.575, '2006-03-14 00:00:00'),
	(30542, 'LLOY.L', 275.465, '2006-03-13 00:00:00'),
	(30543, 'LLOY.L', 272.287, '2006-03-10 00:00:00'),
	(30544, 'LLOY.L', 269.999, '2006-03-09 00:00:00'),
	(30545, 'LLOY.L', 265.296, '2006-03-08 00:00:00'),
	(30546, 'LLOY.L', 276.228, '2006-03-07 00:00:00'),
	(30547, 'LLOY.L', 278.135, '2006-03-06 00:00:00'),
	(30548, 'LLOY.L', 277.372, '2006-03-03 00:00:00'),
	(30549, 'LLOY.L', 280.55, '2006-03-02 00:00:00'),
	(30550, 'LLOY.L', 281.948, '2006-03-01 00:00:00'),
	(30551, 'LLOY.L', 281.567, '2006-02-28 00:00:00'),
	(30552, 'LLOY.L', 287.287, '2006-02-27 00:00:00'),
	(30553, 'LLOY.L', 288.05, '2006-02-24 00:00:00'),
	(30554, 'LLOY.L', 275.084, '2006-02-23 00:00:00'),
	(30555, 'LLOY.L', 277.118, '2006-02-22 00:00:00'),
	(30556, 'LLOY.L', 277.88, '2006-02-21 00:00:00'),
	(30557, 'LLOY.L', 278.008, '2006-02-20 00:00:00'),
	(30558, 'LLOY.L', 278.008, '2006-02-17 00:00:00'),
	(30559, 'LLOY.L', 278.008, '2006-02-16 00:00:00'),
	(30560, 'LLOY.L', 278.643, '2006-02-15 00:00:00'),
	(30561, 'LLOY.L', 279.66, '2006-02-14 00:00:00'),
	(30562, 'LLOY.L', 280.677, '2006-02-13 00:00:00'),
	(30563, 'LLOY.L', 279.152, '2006-02-10 00:00:00'),
	(30564, 'LLOY.L', 279.152, '2006-02-09 00:00:00'),
	(30565, 'LLOY.L', 271.016, '2006-02-08 00:00:00'),
	(30566, 'LLOY.L', 266.44, '2006-02-07 00:00:00'),
	(30567, 'LLOY.L', 267.203, '2006-02-06 00:00:00'),
	(30568, 'LLOY.L', 264.914, '2006-02-03 00:00:00'),
	(30569, 'LLOY.L', 267.075, '2006-02-02 00:00:00'),
	(30570, 'LLOY.L', 272.033, '2006-02-01 00:00:00'),
	(30571, 'LLOY.L', 259.067, '2006-01-31 00:00:00'),
	(30572, 'LLOY.L', 259.957, '2006-01-30 00:00:00'),
	(30573, 'LLOY.L', 262.626, '2006-01-27 00:00:00'),
	(30574, 'LLOY.L', 259.703, '2006-01-26 00:00:00'),
	(30575, 'LLOY.L', 258.304, '2006-01-25 00:00:00'),
	(30576, 'LLOY.L', 257.542, '2006-01-24 00:00:00'),
	(30577, 'LLOY.L', 261.863, '2006-01-23 00:00:00'),
	(30578, 'LLOY.L', 259.957, '2006-01-20 00:00:00'),
	(30579, 'LLOY.L', 262.372, '2006-01-19 00:00:00'),
	(30580, 'LLOY.L', 255.635, '2006-01-18 00:00:00'),
	(30581, 'LLOY.L', 257.923, '2006-01-17 00:00:00'),
	(30582, 'LLOY.L', 260.084, '2006-01-16 00:00:00'),
	(30583, 'LLOY.L', 260.465, '2006-01-13 00:00:00'),
	(30584, 'LLOY.L', 259.83, '2006-01-12 00:00:00'),
	(30585, 'LLOY.L', 256.779, '2006-01-11 00:00:00'),
	(30586, 'LLOY.L', 251.948, '2006-01-10 00:00:00'),
	(30587, 'LLOY.L', 254.109, '2006-01-09 00:00:00'),
	(30588, 'LLOY.L', 253.092, '2006-01-06 00:00:00'),
	(30589, 'LLOY.L', 250.423, '2006-01-05 00:00:00'),
	(30590, 'LLOY.L', 250.55, '2006-01-04 00:00:00'),
	(30591, 'LLOY.L', 249.025, '2006-01-03 00:00:00'),
	(30592, 'LLOY.L', 248.389, '2005-12-30 00:00:00'),
	(30593, 'LLOY.L', 248.898, '2005-12-29 00:00:00'),
	(30594, 'LLOY.L', 248.516, '2005-12-28 00:00:00'),
	(30595, 'LLOY.L', 248.898, '2005-12-23 00:00:00'),
	(30596, 'LLOY.L', 248.898, '2005-12-22 00:00:00'),
	(30597, 'LLOY.L', 248.898, '2005-12-21 00:00:00'),
	(30598, 'LLOY.L', 246.482, '2005-12-20 00:00:00'),
	(30599, 'LLOY.L', 247.372, '2005-12-19 00:00:00'),
	(30600, 'LLOY.L', 245.847, '2005-12-16 00:00:00'),
	(30601, 'LLOY.L', 243.559, '2005-12-15 00:00:00'),
	(30602, 'LLOY.L', 244.194, '2005-12-14 00:00:00'),
	(30603, 'LLOY.L', 244.067, '2005-12-13 00:00:00'),
	(30604, 'LLOY.L', 244.83, '2005-12-12 00:00:00'),
	(30605, 'LLOY.L', 245.465, '2005-12-09 00:00:00'),
	(30606, 'LLOY.L', 245.592, '2005-12-08 00:00:00'),
	(30607, 'LLOY.L', 246.609, '2005-12-07 00:00:00'),
	(30608, 'LLOY.L', 245.211, '2005-12-06 00:00:00'),
	(30609, 'LLOY.L', 239.618, '2005-12-05 00:00:00'),
	(30610, 'LLOY.L', 240.38, '2005-12-02 00:00:00'),
	(30611, 'LLOY.L', 240.126, '2005-12-01 00:00:00'),
	(30612, 'LLOY.L', 239.236, '2005-11-30 00:00:00'),
	(30613, 'LLOY.L', 242.796, '2005-11-29 00:00:00'),
	(30614, 'LLOY.L', 242.542, '2005-11-28 00:00:00'),
	(30615, 'LLOY.L', 244.703, '2005-11-25 00:00:00'),
	(30616, 'LLOY.L', 244.83, '2005-11-24 00:00:00'),
	(30617, 'LLOY.L', 243.94, '2005-11-23 00:00:00'),
	(30618, 'LLOY.L', 243.05, '2005-11-22 00:00:00'),
	(30619, 'LLOY.L', 243.94, '2005-11-21 00:00:00'),
	(30620, 'LLOY.L', 241.27, '2005-11-18 00:00:00'),
	(30621, 'LLOY.L', 237.711, '2005-11-17 00:00:00'),
	(30622, 'LLOY.L', 238.219, '2005-11-16 00:00:00'),
	(30623, 'LLOY.L', 238.219, '2005-11-15 00:00:00'),
	(30624, 'LLOY.L', 239.618, '2005-11-14 00:00:00'),
	(30625, 'LLOY.L', 239.109, '2005-11-11 00:00:00'),
	(30626, 'LLOY.L', 235.55, '2005-11-10 00:00:00'),
	(30627, 'LLOY.L', 236.186, '2005-11-09 00:00:00'),
	(30628, 'LLOY.L', 239.491, '2005-11-08 00:00:00'),
	(30629, 'LLOY.L', 238.219, '2005-11-07 00:00:00'),
	(30630, 'LLOY.L', 237.33, '2005-11-04 00:00:00'),
	(30631, 'LLOY.L', 238.728, '2005-11-03 00:00:00'),
	(30632, 'LLOY.L', 236.313, '2005-11-02 00:00:00'),
	(30633, 'LLOY.L', 235.804, '2005-11-01 00:00:00'),
	(30634, 'LLOY.L', 234.914, '2005-10-31 00:00:00'),
	(30635, 'LLOY.L', 229.321, '2005-10-28 00:00:00'),
	(30636, 'LLOY.L', 228.94, '2005-10-27 00:00:00'),
	(30637, 'LLOY.L', 232.499, '2005-10-26 00:00:00'),
	(30638, 'LLOY.L', 230.338, '2005-10-25 00:00:00'),
	(30639, 'LLOY.L', 228.94, '2005-10-24 00:00:00'),
	(30640, 'LLOY.L', 224.236, '2005-10-21 00:00:00'),
	(30641, 'LLOY.L', 223.474, '2005-10-20 00:00:00'),
	(30642, 'LLOY.L', 224.236, '2005-10-19 00:00:00'),
	(30643, 'LLOY.L', 226.906, '2005-10-18 00:00:00'),
	(30644, 'LLOY.L', 227.923, '2005-10-17 00:00:00'),
	(30645, 'LLOY.L', 228.05, '2005-10-14 00:00:00'),
	(30646, 'LLOY.L', 228.559, '2005-10-13 00:00:00'),
	(30647, 'LLOY.L', 229.83, '2005-10-12 00:00:00'),
	(30648, 'LLOY.L', 230.974, '2005-10-11 00:00:00'),
	(30649, 'LLOY.L', 231.101, '2005-10-10 00:00:00'),
	(30650, 'LLOY.L', 231.864, '2005-10-07 00:00:00'),
	(30651, 'LLOY.L', 233.135, '2005-10-06 00:00:00'),
	(30652, 'LLOY.L', 236.44, '2005-10-05 00:00:00'),
	(30653, 'LLOY.L', 239.364, '2005-10-04 00:00:00'),
	(30654, 'LLOY.L', 238.474, '2005-10-03 00:00:00'),
	(30655, 'LLOY.L', 237.457, '2005-09-30 00:00:00'),
	(30656, 'LLOY.L', 238.474, '2005-09-29 00:00:00'),
	(30657, 'LLOY.L', 238.347, '2005-09-28 00:00:00'),
	(30658, 'LLOY.L', 237.584, '2005-09-27 00:00:00'),
	(30659, 'LLOY.L', 238.982, '2005-09-26 00:00:00'),
	(30660, 'LLOY.L', 236.059, '2005-09-23 00:00:00'),
	(30661, 'LLOY.L', 235.169, '2005-09-22 00:00:00'),
	(30662, 'LLOY.L', 236.186, '2005-09-21 00:00:00'),
	(30663, 'LLOY.L', 239.872, '2005-09-20 00:00:00'),
	(30664, 'LLOY.L', 238.347, '2005-09-19 00:00:00'),
	(30665, 'LLOY.L', 238.347, '2005-09-16 00:00:00'),
	(30666, 'LLOY.L', 238.347, '2005-09-15 00:00:00'),
	(30667, 'LLOY.L', 240.889, '2005-09-14 00:00:00'),
	(30668, 'LLOY.L', 241.27, '2005-09-13 00:00:00'),
	(30669, 'LLOY.L', 244.194, '2005-09-12 00:00:00'),
	(30670, 'LLOY.L', 245.592, '2005-09-09 00:00:00'),
	(30671, 'LLOY.L', 246.228, '2005-09-08 00:00:00'),
	(30672, 'LLOY.L', 248.516, '2005-09-07 00:00:00'),
	(30673, 'LLOY.L', 247.372, '2005-09-06 00:00:00'),
	(30674, 'LLOY.L', 243.304, '2005-09-05 00:00:00'),
	(30675, 'LLOY.L', 236.694, '2005-09-02 00:00:00'),
	(30676, 'LLOY.L', 233.135, '2005-09-01 00:00:00'),
	(30677, 'LLOY.L', 231.864, '2005-08-31 00:00:00'),
	(30678, 'LLOY.L', 232.372, '2005-08-30 00:00:00'),
	(30679, 'LLOY.L', 232.626, '2005-08-26 00:00:00'),
	(30680, 'LLOY.L', 233.008, '2005-08-25 00:00:00'),
	(30681, 'LLOY.L', 230.847, '2005-08-24 00:00:00'),
	(30682, 'LLOY.L', 231.482, '2005-08-23 00:00:00'),
	(30683, 'LLOY.L', 230.847, '2005-08-22 00:00:00'),
	(30684, 'LLOY.L', 232.118, '2005-08-19 00:00:00'),
	(30685, 'LLOY.L', 230.974, '2005-08-18 00:00:00'),
	(30686, 'LLOY.L', 231.355, '2005-08-17 00:00:00'),
	(30687, 'LLOY.L', 233.262, '2005-08-16 00:00:00'),
	(30688, 'LLOY.L', 234.914, '2005-08-15 00:00:00'),
	(30689, 'LLOY.L', 235.804, '2005-08-12 00:00:00'),
	(30690, 'LLOY.L', 238.347, '2005-08-11 00:00:00'),
	(30691, 'LLOY.L', 241.016, '2005-08-10 00:00:00'),
	(30692, 'LLOY.L', 245.465, '2005-08-09 00:00:00'),
	(30693, 'LLOY.L', 244.957, '2005-08-08 00:00:00'),
	(30694, 'LLOY.L', 244.83, '2005-08-05 00:00:00'),
	(30695, 'LLOY.L', 246.864, '2005-08-04 00:00:00'),
	(30696, 'LLOY.L', 248.135, '2005-08-03 00:00:00'),
	(30697, 'LLOY.L', 248.135, '2005-08-02 00:00:00'),
	(30698, 'LLOY.L', 248.389, '2005-08-01 00:00:00'),
	(30699, 'LLOY.L', 245.084, '2005-07-29 00:00:00'),
	(30700, 'LLOY.L', 248.643, '2005-07-28 00:00:00'),
	(30701, 'LLOY.L', 248.262, '2005-07-27 00:00:00'),
	(30702, 'LLOY.L', 247.372, '2005-07-26 00:00:00'),
	(30703, 'LLOY.L', 247.372, '2005-07-25 00:00:00'),
	(30704, 'LLOY.L', 246.736, '2005-07-22 00:00:00'),
	(30705, 'LLOY.L', 248.008, '2005-07-21 00:00:00'),
	(30706, 'LLOY.L', 248.643, '2005-07-20 00:00:00'),
	(30707, 'LLOY.L', 246.736, '2005-07-19 00:00:00'),
	(30708, 'LLOY.L', 248.898, '2005-07-18 00:00:00'),
	(30709, 'LLOY.L', 250.931, '2005-07-15 00:00:00'),
	(30710, 'LLOY.L', 251.694, '2005-07-14 00:00:00'),
	(30711, 'LLOY.L', 250.55, '2005-07-13 00:00:00'),
	(30712, 'LLOY.L', 249.279, '2005-07-12 00:00:00'),
	(30713, 'LLOY.L', 246.991, '2005-07-11 00:00:00'),
	(30714, 'LLOY.L', 242.923, '2005-07-08 00:00:00'),
	(30715, 'LLOY.L', 240.38, '2005-07-07 00:00:00'),
	(30716, 'LLOY.L', 243.559, '2005-07-06 00:00:00'),
	(30717, 'LLOY.L', 242.669, '2005-07-05 00:00:00'),
	(30718, 'LLOY.L', 243.431, '2005-07-04 00:00:00'),
	(30719, 'LLOY.L', 243.05, '2005-07-01 00:00:00'),
	(30720, 'LLOY.L', 240.508, '2005-06-30 00:00:00'),
	(30721, 'LLOY.L', 239.999, '2005-06-29 00:00:00'),
	(30722, 'LLOY.L', 239.491, '2005-06-28 00:00:00'),
	(30723, 'LLOY.L', 236.821, '2005-06-27 00:00:00'),
	(30724, 'LLOY.L', 239.745, '2005-06-24 00:00:00'),
	(30725, 'LLOY.L', 242.542, '2005-06-23 00:00:00'),
	(30726, 'LLOY.L', 242.033, '2005-06-22 00:00:00'),
	(30727, 'LLOY.L', 242.16, '2005-06-21 00:00:00'),
	(30728, 'LLOY.L', 240.762, '2005-06-20 00:00:00'),
	(30729, 'LLOY.L', 241.779, '2005-06-17 00:00:00'),
	(30730, 'LLOY.L', 240.508, '2005-06-16 00:00:00'),
	(30731, 'LLOY.L', 239.491, '2005-06-15 00:00:00'),
	(30732, 'LLOY.L', 238.219, '2005-06-14 00:00:00'),
	(30733, 'LLOY.L', 235.423, '2005-06-13 00:00:00'),
	(30734, 'LLOY.L', 235.169, '2005-06-10 00:00:00'),
	(30735, 'LLOY.L', 232.626, '2005-06-09 00:00:00'),
	(30736, 'LLOY.L', 233.643, '2005-06-08 00:00:00'),
	(30737, 'LLOY.L', 232.118, '2005-06-07 00:00:00'),
	(30738, 'LLOY.L', 229.576, '2005-06-06 00:00:00'),
	(30739, 'LLOY.L', 231.609, '2005-06-03 00:00:00'),
	(30740, 'LLOY.L', 232.881, '2005-06-02 00:00:00'),
	(30741, 'LLOY.L', 234.152, '2005-06-01 00:00:00'),
	(30742, 'LLOY.L', 230.338, '2005-05-31 00:00:00'),
	(30743, 'LLOY.L', 232.881, '2005-05-27 00:00:00'),
	(30744, 'LLOY.L', 232.881, '2005-05-26 00:00:00'),
	(30745, 'LLOY.L', 236.948, '2005-05-25 00:00:00'),
	(30746, 'LLOY.L', 236.186, '2005-05-24 00:00:00'),
	(30747, 'LLOY.L', 237.457, '2005-05-23 00:00:00'),
	(30748, 'LLOY.L', 235.931, '2005-05-20 00:00:00'),
	(30749, 'LLOY.L', 236.44, '2005-05-19 00:00:00'),
	(30750, 'LLOY.L', 234.66, '2005-05-18 00:00:00'),
	(30751, 'LLOY.L', 230.847, '2005-05-17 00:00:00'),
	(30752, 'LLOY.L', 231.355, '2005-05-16 00:00:00'),
	(30753, 'LLOY.L', 233.898, '2005-05-13 00:00:00'),
	(30754, 'LLOY.L', 234.66, '2005-05-12 00:00:00'),
	(30755, 'LLOY.L', 233.643, '2005-05-11 00:00:00'),
	(30756, 'LLOY.L', 235.677, '2005-05-10 00:00:00'),
	(30757, 'LLOY.L', 237.711, '2005-05-09 00:00:00'),
	(30758, 'LLOY.L', 238.728, '2005-05-06 00:00:00'),
	(30759, 'LLOY.L', 236.694, '2005-05-05 00:00:00'),
	(30760, 'LLOY.L', 234.66, '2005-05-04 00:00:00'),
	(30761, 'LLOY.L', 231.101, '2005-05-03 00:00:00'),
	(30762, 'LLOY.L', 227.542, '2005-04-29 00:00:00'),
	(30763, 'LLOY.L', 227.033, '2005-04-28 00:00:00'),
	(30764, 'LLOY.L', 229.576, '2005-04-27 00:00:00'),
	(30765, 'LLOY.L', 232.626, '2005-04-26 00:00:00'),
	(30766, 'LLOY.L', 234.66, '2005-04-25 00:00:00'),
	(30767, 'LLOY.L', 233.135, '2005-04-22 00:00:00'),
	(30768, 'LLOY.L', 232.881, '2005-04-21 00:00:00'),
	(30769, 'LLOY.L', 233.135, '2005-04-20 00:00:00'),
	(30770, 'LLOY.L', 234.914, '2005-04-19 00:00:00'),
	(30771, 'LLOY.L', 234.914, '2005-04-18 00:00:00'),
	(30772, 'LLOY.L', 237.457, '2005-04-15 00:00:00'),
	(30773, 'LLOY.L', 241.525, '2005-04-14 00:00:00'),
	(30774, 'LLOY.L', 241.779, '2005-04-13 00:00:00'),
	(30775, 'LLOY.L', 240.762, '2005-04-12 00:00:00'),
	(30776, 'LLOY.L', 243.813, '2005-04-11 00:00:00'),
	(30777, 'LLOY.L', 245.338, '2005-04-08 00:00:00'),
	(30778, 'LLOY.L', 244.321, '2005-04-07 00:00:00'),
	(30779, 'LLOY.L', 243.05, '2005-04-06 00:00:00'),
	(30780, 'LLOY.L', 241.779, '2005-04-05 00:00:00'),
	(30781, 'LLOY.L', 239.491, '2005-04-04 00:00:00'),
	(30782, 'LLOY.L', 242.542, '2005-04-01 00:00:00'),
	(30783, 'LLOY.L', 243.05, '2005-03-31 00:00:00'),
	(30784, 'LLOY.L', 241.27, '2005-03-30 00:00:00'),
	(30785, 'LLOY.L', 243.05, '2005-03-29 00:00:00'),
	(30786, 'LLOY.L', 241.779, '2005-03-24 00:00:00'),
	(30787, 'LLOY.L', 240.253, '2005-03-23 00:00:00'),
	(30788, 'LLOY.L', 243.05, '2005-03-22 00:00:00'),
	(30789, 'LLOY.L', 243.304, '2005-03-21 00:00:00'),
	(30790, 'LLOY.L', 242.542, '2005-03-18 00:00:00'),
	(30791, 'LLOY.L', 242.033, '2005-03-17 00:00:00'),
	(30792, 'LLOY.L', 241.143, '2005-03-16 00:00:00'),
	(30793, 'LLOY.L', 258.304, '2005-03-15 00:00:00'),
	(30794, 'LLOY.L', 254.745, '2005-03-14 00:00:00'),
	(30795, 'LLOY.L', 256.652, '2005-03-11 00:00:00'),
	(30796, 'LLOY.L', 255.253, '2005-03-10 00:00:00'),
	(30797, 'LLOY.L', 255.762, '2005-03-09 00:00:00'),
	(30798, 'LLOY.L', 255.38, '2005-03-08 00:00:00'),
	(30799, 'LLOY.L', 256.27, '2005-03-07 00:00:00'),
	(30800, 'LLOY.L', 252.711, '2005-03-04 00:00:00'),
	(30801, 'LLOY.L', 248.262, '2005-03-03 00:00:00'),
	(30802, 'LLOY.L', 249.533, '2005-03-02 00:00:00'),
	(30803, 'LLOY.L', 251.821, '2005-03-01 00:00:00'),
	(30804, 'LLOY.L', 249.025, '2005-02-28 00:00:00'),
	(30805, 'LLOY.L', 250.804, '2005-02-25 00:00:00'),
	(30806, 'LLOY.L', 249.152, '2005-02-24 00:00:00'),
	(30807, 'LLOY.L', 251.567, '2005-02-23 00:00:00'),
	(30808, 'LLOY.L', 257.033, '2005-02-22 00:00:00'),
	(30809, 'LLOY.L', 257.542, '2005-02-21 00:00:00'),
	(30810, 'LLOY.L', 258.813, '2005-02-18 00:00:00'),
	(30811, 'LLOY.L', 258.05, '2005-02-17 00:00:00'),
	(30812, 'LLOY.L', 258.05, '2005-02-16 00:00:00'),
	(30813, 'LLOY.L', 258.177, '2005-02-15 00:00:00'),
	(30814, 'LLOY.L', 257.923, '2005-02-14 00:00:00'),
	(30815, 'LLOY.L', 258.686, '2005-02-11 00:00:00'),
	(30816, 'LLOY.L', 255.762, '2005-02-10 00:00:00'),
	(30817, 'LLOY.L', 253.728, '2005-02-09 00:00:00'),
	(30818, 'LLOY.L', 255.889, '2005-02-08 00:00:00'),
	(30819, 'LLOY.L', 258.558, '2005-02-07 00:00:00'),
	(30820, 'LLOY.L', 258.304, '2005-02-04 00:00:00'),
	(30821, 'LLOY.L', 256.397, '2005-02-03 00:00:00'),
	(30822, 'LLOY.L', 255.889, '2005-02-02 00:00:00'),
	(30823, 'LLOY.L', 253.728, '2005-02-01 00:00:00'),
	(30824, 'LLOY.L', 252.33, '2005-01-31 00:00:00'),
	(30825, 'LLOY.L', 248.898, '2005-01-28 00:00:00'),
	(30826, 'LLOY.L', 249.152, '2005-01-27 00:00:00'),
	(30827, 'LLOY.L', 246.228, '2005-01-26 00:00:00'),
	(30828, 'LLOY.L', 247.118, '2005-01-25 00:00:00'),
	(30829, 'LLOY.L', 239.618, '2005-01-24 00:00:00'),
	(30830, 'LLOY.L', 239.491, '2005-01-21 00:00:00'),
	(30831, 'LLOY.L', 238.474, '2005-01-20 00:00:00'),
	(30832, 'LLOY.L', 238.474, '2005-01-19 00:00:00'),
	(30833, 'LLOY.L', 235.677, '2005-01-18 00:00:00'),
	(30834, 'LLOY.L', 238.092, '2005-01-17 00:00:00'),
	(30835, 'LLOY.L', 237.33, '2005-01-14 00:00:00'),
	(30836, 'LLOY.L', 238.092, '2005-01-13 00:00:00'),
	(30837, 'LLOY.L', 236.948, '2005-01-12 00:00:00'),
	(30838, 'LLOY.L', 240.126, '2005-01-11 00:00:00'),
	(30839, 'LLOY.L', 242.542, '2005-01-10 00:00:00'),
	(30840, 'LLOY.L', 242.669, '2005-01-07 00:00:00'),
	(30841, 'LLOY.L', 241.525, '2005-01-06 00:00:00'),
	(30842, 'LLOY.L', 240.253, '2005-01-05 00:00:00'),
	(30843, 'LLOY.L', 242.923, '2005-01-04 00:00:00'),
	(30844, 'VOD.L', 69.12, '2025-05-13 09:07:58'),
	(30845, 'VOD.L', 69.12, '2025-05-12 00:00:00'),
	(30846, 'VOD.L', 70.36, '2025-05-09 00:00:00'),
	(30847, 'VOD.L', 70.3, '2025-05-08 00:00:00'),
	(30848, 'VOD.L', 71.58, '2025-05-07 00:00:00'),
	(30849, 'VOD.L', 72.98, '2025-05-06 00:00:00'),
	(30850, 'VOD.L', 72.96, '2025-05-02 00:00:00'),
	(30851, 'VOD.L', 73.76, '2025-05-01 00:00:00'),
	(30852, 'VOD.L', 73.26, '2025-04-30 00:00:00'),
	(30853, 'VOD.L', 71.9, '2025-04-29 00:00:00'),
	(30854, 'VOD.L', 71.44, '2025-04-28 00:00:00'),
	(30855, 'VOD.L', 70.34, '2025-04-25 00:00:00'),
	(30856, 'VOD.L', 70.1, '2025-04-24 00:00:00'),
	(30857, 'VOD.L', 70.24, '2025-04-23 00:00:00'),
	(30858, 'VOD.L', 72.2, '2025-04-22 00:00:00'),
	(30859, 'VOD.L', 70.48, '2025-04-17 00:00:00'),
	(30860, 'VOD.L', 70.3, '2025-04-16 00:00:00'),
	(30861, 'VOD.L', 69.26, '2025-04-15 00:00:00'),
	(30862, 'VOD.L', 68.42, '2025-04-14 00:00:00'),
	(30863, 'VOD.L', 66.18, '2025-04-11 00:00:00'),
	(30864, 'VOD.L', 65.36, '2025-04-10 00:00:00'),
	(30865, 'VOD.L', 63.92, '2025-04-09 00:00:00'),
	(30866, 'VOD.L', 65.48, '2025-04-08 00:00:00'),
	(30867, 'VOD.L', 65.22, '2025-04-07 00:00:00'),
	(30868, 'VOD.L', 66.78, '2025-04-04 00:00:00'),
	(30869, 'VOD.L', 71.44, '2025-04-03 00:00:00'),
	(30870, 'VOD.L', 70.38, '2025-04-02 00:00:00'),
	(30871, 'VOD.L', 72.2, '2025-04-01 00:00:00'),
	(30872, 'VOD.L', 72.9, '2025-03-31 00:00:00'),
	(30873, 'VOD.L', 73.24, '2025-03-28 00:00:00'),
	(30874, 'VOD.L', 72.24, '2025-03-27 00:00:00'),
	(30875, 'VOD.L', 72.5, '2025-03-26 00:00:00'),
	(30876, 'VOD.L', 72.14, '2025-03-25 00:00:00'),
	(30877, 'VOD.L', 72, '2025-03-24 00:00:00'),
	(30878, 'VOD.L', 75.34, '2025-03-21 00:00:00'),
	(30879, 'VOD.L', 74.44, '2025-03-20 00:00:00'),
	(30880, 'VOD.L', 74.78, '2025-03-19 00:00:00'),
	(30881, 'VOD.L', 75.5, '2025-03-18 00:00:00'),
	(30882, 'VOD.L', 74.86, '2025-03-17 00:00:00'),
	(30883, 'VOD.L', 73.64, '2025-03-14 00:00:00'),
	(30884, 'VOD.L', 73.28, '2025-03-13 00:00:00'),
	(30885, 'VOD.L', 70.06, '2025-03-12 00:00:00'),
	(30886, 'VOD.L', 71.1, '2025-03-11 00:00:00'),
	(30887, 'VOD.L', 73.9, '2025-03-10 00:00:00'),
	(30888, 'VOD.L', 72.5, '2025-03-07 00:00:00'),
	(30889, 'VOD.L', 69.6, '2025-03-06 00:00:00'),
	(30890, 'VOD.L', 69.54, '2025-03-05 00:00:00'),
	(30891, 'VOD.L', 69.82, '2025-03-04 00:00:00'),
	(30892, 'VOD.L', 70.68, '2025-03-03 00:00:00'),
	(30893, 'VOD.L', 70.18, '2025-02-28 00:00:00'),
	(30894, 'VOD.L', 69.34, '2025-02-27 00:00:00'),
	(30895, 'VOD.L', 69.02, '2025-02-26 00:00:00'),
	(30896, 'VOD.L', 69.24, '2025-02-25 00:00:00'),
	(30897, 'VOD.L', 68.4, '2025-02-24 00:00:00'),
	(30898, 'VOD.L', 66.2, '2025-02-21 00:00:00'),
	(30899, 'VOD.L', 65.1, '2025-02-20 00:00:00'),
	(30900, 'VOD.L', 65.64, '2025-02-19 00:00:00'),
	(30901, 'VOD.L', 66.38, '2025-02-18 00:00:00'),
	(30902, 'VOD.L', 65.42, '2025-02-17 00:00:00'),
	(30903, 'VOD.L', 66.52, '2025-02-14 00:00:00'),
	(30904, 'VOD.L', 67.3, '2025-02-13 00:00:00'),
	(30905, 'VOD.L', 69.12, '2025-02-12 00:00:00'),
	(30906, 'VOD.L', 68.22, '2025-02-11 00:00:00'),
	(30907, 'VOD.L', 69.44, '2025-02-10 00:00:00'),
	(30908, 'VOD.L', 68.94, '2025-02-07 00:00:00'),
	(30909, 'VOD.L', 68, '2025-02-06 00:00:00'),
	(30910, 'VOD.L', 66.24, '2025-02-05 00:00:00'),
	(30911, 'VOD.L', 65.1, '2025-02-04 00:00:00'),
	(30912, 'VOD.L', 70.02, '2025-02-03 00:00:00'),
	(30913, 'VOD.L', 68.68, '2025-01-31 00:00:00'),
	(30914, 'VOD.L', 68.7, '2025-01-30 00:00:00'),
	(30915, 'VOD.L', 68.82, '2025-01-29 00:00:00'),
	(30916, 'VOD.L', 68.36, '2025-01-28 00:00:00'),
	(30917, 'VOD.L', 67.98, '2025-01-27 00:00:00'),
	(30918, 'VOD.L', 67, '2025-01-24 00:00:00'),
	(30919, 'VOD.L', 68.1, '2025-01-23 00:00:00'),
	(30920, 'VOD.L', 68.2, '2025-01-22 00:00:00'),
	(30921, 'VOD.L', 69.64, '2025-01-21 00:00:00'),
	(30922, 'VOD.L', 69.8, '2025-01-20 00:00:00'),
	(30923, 'VOD.L', 69.58, '2025-01-17 00:00:00'),
	(30924, 'VOD.L', 69.5, '2025-01-16 00:00:00'),
	(30925, 'VOD.L', 69.16, '2025-01-15 00:00:00'),
	(30926, 'VOD.L', 67.4, '2025-01-14 00:00:00'),
	(30927, 'VOD.L', 66.94, '2025-01-13 00:00:00'),
	(30928, 'VOD.L', 66.18, '2025-01-10 00:00:00'),
	(30929, 'VOD.L', 66.54, '2025-01-09 00:00:00'),
	(30930, 'VOD.L', 66.66, '2025-01-08 00:00:00'),
	(30931, 'VOD.L', 67.6, '2025-01-07 00:00:00'),
	(30932, 'VOD.L', 68, '2025-01-06 00:00:00'),
	(30933, 'VOD.L', 68.62, '2025-01-03 00:00:00'),
	(30934, 'VOD.L', 68.88, '2025-01-02 00:00:00'),
	(30935, 'VOD.L', 68.3, '2024-12-31 00:00:00'),
	(30936, 'VOD.L', 67.22, '2024-12-30 00:00:00'),
	(30937, 'VOD.L', 67.34, '2024-12-27 00:00:00'),
	(30938, 'VOD.L', 67.76, '2024-12-24 00:00:00'),
	(30939, 'VOD.L', 66.48, '2024-12-23 00:00:00'),
	(30940, 'VOD.L', 66.5, '2024-12-20 00:00:00'),
	(30941, 'VOD.L', 67.06, '2024-12-19 00:00:00'),
	(30942, 'VOD.L', 67.24, '2024-12-18 00:00:00'),
	(30943, 'VOD.L', 67.6, '2024-12-17 00:00:00'),
	(30944, 'VOD.L', 68.4, '2024-12-16 00:00:00'),
	(30945, 'VOD.L', 69.1, '2024-12-13 00:00:00'),
	(30946, 'VOD.L', 68.96, '2024-12-12 00:00:00'),
	(30947, 'VOD.L', 69.06, '2024-12-11 00:00:00'),
	(30948, 'VOD.L', 69.8, '2024-12-10 00:00:00'),
	(30949, 'VOD.L', 70.82, '2024-12-09 00:00:00'),
	(30950, 'VOD.L', 72.12, '2024-12-06 00:00:00'),
	(30951, 'VOD.L', 71.58, '2024-12-05 00:00:00'),
	(30952, 'VOD.L', 69.8, '2024-12-04 00:00:00'),
	(30953, 'VOD.L', 70.34, '2024-12-03 00:00:00'),
	(30954, 'VOD.L', 70.9, '2024-12-02 00:00:00'),
	(30955, 'VOD.L', 70.88, '2024-11-29 00:00:00'),
	(30956, 'VOD.L', 71.7, '2024-11-28 00:00:00'),
	(30957, 'VOD.L', 71.36, '2024-11-27 00:00:00'),
	(30958, 'VOD.L', 71.04, '2024-11-26 00:00:00'),
	(30959, 'VOD.L', 71.08, '2024-11-25 00:00:00'),
	(30960, 'VOD.L', 70.08, '2024-11-22 00:00:00'),
	(30961, 'VOD.L', 68.88, '2024-11-21 00:00:00'),
	(30962, 'VOD.L', 71.24, '2024-11-20 00:00:00'),
	(30963, 'VOD.L', 70.7, '2024-11-19 00:00:00'),
	(30964, 'VOD.L', 70.74, '2024-11-18 00:00:00'),
	(30965, 'VOD.L', 69.54, '2024-11-15 00:00:00'),
	(30966, 'VOD.L', 69.32, '2024-11-14 00:00:00'),
	(30967, 'VOD.L', 69.06, '2024-11-13 00:00:00'),
	(30968, 'VOD.L', 67.02, '2024-11-12 00:00:00'),
	(30969, 'VOD.L', 73, '2024-11-11 00:00:00'),
	(30970, 'VOD.L', 72.04, '2024-11-08 00:00:00'),
	(30971, 'VOD.L', 71.9, '2024-11-07 00:00:00'),
	(30972, 'VOD.L', 72.46, '2024-11-06 00:00:00'),
	(30973, 'VOD.L', 72.46, '2024-11-05 00:00:00'),
	(30974, 'VOD.L', 72.18, '2024-11-04 00:00:00'),
	(30975, 'VOD.L', 72.34, '2024-11-01 00:00:00'),
	(30976, 'VOD.L', 72.02, '2024-10-31 00:00:00'),
	(30977, 'VOD.L', 72.36, '2024-10-30 00:00:00'),
	(30978, 'VOD.L', 71.8, '2024-10-29 00:00:00'),
	(30979, 'VOD.L', 73.9, '2024-10-28 00:00:00'),
	(30980, 'VOD.L', 73.68, '2024-10-25 00:00:00'),
	(30981, 'VOD.L', 73.6, '2024-10-24 00:00:00'),
	(30982, 'VOD.L', 73.12, '2024-10-23 00:00:00'),
	(30983, 'VOD.L', 73.72, '2024-10-22 00:00:00'),
	(30984, 'VOD.L', 74.5, '2024-10-21 00:00:00'),
	(30985, 'VOD.L', 75.02, '2024-10-18 00:00:00'),
	(30986, 'VOD.L', 75.02, '2024-10-17 00:00:00'),
	(30987, 'VOD.L', 76.1, '2024-10-16 00:00:00'),
	(30988, 'VOD.L', 74.3, '2024-10-15 00:00:00'),
	(30989, 'VOD.L', 74.14, '2024-10-14 00:00:00'),
	(30990, 'VOD.L', 73.8, '2024-10-11 00:00:00'),
	(30991, 'VOD.L', 74.66, '2024-10-10 00:00:00'),
	(30992, 'VOD.L', 74.44, '2024-10-09 00:00:00'),
	(30993, 'VOD.L', 73.84, '2024-10-08 00:00:00'),
	(30994, 'VOD.L', 74.5, '2024-10-07 00:00:00'),
	(30995, 'VOD.L', 73.9, '2024-10-04 00:00:00'),
	(30996, 'VOD.L', 73.74, '2024-10-03 00:00:00'),
	(30997, 'VOD.L', 73.7, '2024-10-02 00:00:00'),
	(30998, 'VOD.L', 75.12, '2024-10-01 00:00:00'),
	(30999, 'VOD.L', 75.04, '2024-09-30 00:00:00'),
	(31000, 'VOD.L', 75.62, '2024-09-27 00:00:00'),
	(31001, 'VOD.L', 75.4, '2024-09-26 00:00:00'),
	(31002, 'VOD.L', 75.84, '2024-09-25 00:00:00'),
	(31003, 'VOD.L', 75.8, '2024-09-24 00:00:00'),
	(31004, 'VOD.L', 75.94, '2024-09-23 00:00:00'),
	(31005, 'VOD.L', 75.56, '2024-09-20 00:00:00'),
	(31006, 'VOD.L', 76.16, '2024-09-19 00:00:00'),
	(31007, 'VOD.L', 78.08, '2024-09-18 00:00:00'),
	(31008, 'VOD.L', 77.62, '2024-09-17 00:00:00'),
	(31009, 'VOD.L', 78.42, '2024-09-16 00:00:00'),
	(31010, 'VOD.L', 77.6, '2024-09-13 00:00:00'),
	(31011, 'VOD.L', 76.78, '2024-09-12 00:00:00'),
	(31012, 'VOD.L', 76.58, '2024-09-11 00:00:00'),
	(31013, 'VOD.L', 75.48, '2024-09-10 00:00:00'),
	(31014, 'VOD.L', 76.58, '2024-09-09 00:00:00'),
	(31015, 'VOD.L', 76.46, '2024-09-06 00:00:00'),
	(31016, 'VOD.L', 78.18, '2024-09-05 00:00:00'),
	(31017, 'VOD.L', 76.78, '2024-09-04 00:00:00'),
	(31018, 'VOD.L', 75.66, '2024-09-03 00:00:00'),
	(31019, 'VOD.L', 75.62, '2024-09-02 00:00:00'),
	(31020, 'VOD.L', 74.42, '2024-08-30 00:00:00'),
	(31021, 'VOD.L', 74.06, '2024-08-29 00:00:00'),
	(31022, 'VOD.L', 74.84, '2024-08-28 00:00:00'),
	(31023, 'VOD.L', 74.74, '2024-08-27 00:00:00'),
	(31024, 'VOD.L', 74.02, '2024-08-23 00:00:00'),
	(31025, 'VOD.L', 73.6, '2024-08-22 00:00:00'),
	(31026, 'VOD.L', 73.6, '2024-08-21 00:00:00'),
	(31027, 'VOD.L', 73.88, '2024-08-20 00:00:00'),
	(31028, 'VOD.L', 75.5, '2024-08-19 00:00:00'),
	(31029, 'VOD.L', 74.72, '2024-08-16 00:00:00'),
	(31030, 'VOD.L', 74.5, '2024-08-15 00:00:00'),
	(31031, 'VOD.L', 74.54, '2024-08-14 00:00:00'),
	(31032, 'VOD.L', 73.74, '2024-08-13 00:00:00'),
	(31033, 'VOD.L', 74.44, '2024-08-12 00:00:00'),
	(31034, 'VOD.L', 73.8, '2024-08-09 00:00:00'),
	(31035, 'VOD.L', 73.64, '2024-08-08 00:00:00'),
	(31036, 'VOD.L', 73.2, '2024-08-07 00:00:00'),
	(31037, 'VOD.L', 70.44, '2024-08-06 00:00:00'),
	(31038, 'VOD.L', 69.4, '2024-08-05 00:00:00'),
	(31039, 'VOD.L', 72.26, '2024-08-02 00:00:00'),
	(31040, 'VOD.L', 72.12, '2024-08-01 00:00:00'),
	(31041, 'VOD.L', 72.44, '2024-07-31 00:00:00'),
	(31042, 'VOD.L', 73.14, '2024-07-30 00:00:00'),
	(31043, 'VOD.L', 73.22, '2024-07-29 00:00:00'),
	(31044, 'VOD.L', 73.22, '2024-07-26 00:00:00'),
	(31045, 'VOD.L', 72.14, '2024-07-25 00:00:00'),
	(31046, 'VOD.L', 70.44, '2024-07-24 00:00:00'),
	(31047, 'VOD.L', 70.58, '2024-07-23 00:00:00'),
	(31048, 'VOD.L', 70.42, '2024-07-22 00:00:00'),
	(31049, 'VOD.L', 70.5, '2024-07-19 00:00:00'),
	(31050, 'VOD.L', 70.88, '2024-07-18 00:00:00'),
	(31051, 'VOD.L', 70.64, '2024-07-17 00:00:00'),
	(31052, 'VOD.L', 69.38, '2024-07-16 00:00:00'),
	(31053, 'VOD.L', 69.7, '2024-07-15 00:00:00'),
	(31054, 'VOD.L', 70.52, '2024-07-12 00:00:00'),
	(31055, 'VOD.L', 71.22, '2024-07-11 00:00:00'),
	(31056, 'VOD.L', 72.44, '2024-07-10 00:00:00'),
	(31057, 'VOD.L', 71, '2024-07-09 00:00:00'),
	(31058, 'VOD.L', 70.42, '2024-07-08 00:00:00'),
	(31059, 'VOD.L', 70.32, '2024-07-05 00:00:00'),
	(31060, 'VOD.L', 69.98, '2024-07-04 00:00:00'),
	(31061, 'VOD.L', 69.16, '2024-07-03 00:00:00'),
	(31062, 'VOD.L', 68.96, '2024-07-02 00:00:00'),
	(31063, 'VOD.L', 70.24, '2024-07-01 00:00:00'),
	(31064, 'VOD.L', 69.76, '2024-06-28 00:00:00'),
	(31065, 'VOD.L', 69.42, '2024-06-27 00:00:00'),
	(31066, 'VOD.L', 69.72, '2024-06-26 00:00:00'),
	(31067, 'VOD.L', 70.66, '2024-06-25 00:00:00'),
	(31068, 'VOD.L', 72.3, '2024-06-24 00:00:00'),
	(31069, 'VOD.L', 71.62, '2024-06-21 00:00:00'),
	(31070, 'VOD.L', 72.28, '2024-06-20 00:00:00'),
	(31071, 'VOD.L', 71.64, '2024-06-19 00:00:00'),
	(31072, 'VOD.L', 70.64, '2024-06-18 00:00:00'),
	(31073, 'VOD.L', 69.78, '2024-06-17 00:00:00'),
	(31074, 'VOD.L', 68.96, '2024-06-14 00:00:00'),
	(31075, 'VOD.L', 68.7, '2024-06-13 00:00:00'),
	(31076, 'VOD.L', 69, '2024-06-12 00:00:00'),
	(31077, 'VOD.L', 70.1, '2024-06-11 00:00:00'),
	(31078, 'VOD.L', 70.88, '2024-06-10 00:00:00'),
	(31079, 'VOD.L', 71.52, '2024-06-07 00:00:00'),
	(31080, 'VOD.L', 72.2, '2024-06-06 00:00:00'),
	(31081, 'VOD.L', 76.64, '2024-06-05 00:00:00'),
	(31082, 'VOD.L', 76.84, '2024-06-04 00:00:00'),
	(31083, 'VOD.L', 76.5, '2024-06-03 00:00:00'),
	(31084, 'VOD.L', 75.62, '2024-05-31 00:00:00'),
	(31085, 'VOD.L', 74.78, '2024-05-30 00:00:00'),
	(31086, 'VOD.L', 73.86, '2024-05-29 00:00:00'),
	(31087, 'VOD.L', 74.08, '2024-05-28 00:00:00'),
	(31088, 'VOD.L', 73.5, '2024-05-24 00:00:00'),
	(31089, 'VOD.L', 74.18, '2024-05-23 00:00:00'),
	(31090, 'VOD.L', 75.32, '2024-05-22 00:00:00'),
	(31091, 'VOD.L', 75.24, '2024-05-21 00:00:00'),
	(31092, 'VOD.L', 77.16, '2024-05-20 00:00:00'),
	(31093, 'VOD.L', 77.18, '2024-05-17 00:00:00'),
	(31094, 'VOD.L', 77.52, '2024-05-16 00:00:00'),
	(31095, 'VOD.L', 76.1, '2024-05-15 00:00:00'),
	(31096, 'VOD.L', 73.28, '2024-05-14 00:00:00'),
	(31097, 'VOD.L', 69.98, '2024-05-13 00:00:00'),
	(31098, 'VOD.L', 69.4, '2024-05-10 00:00:00'),
	(31099, 'VOD.L', 68.08, '2024-05-09 00:00:00'),
	(31100, 'VOD.L', 67.54, '2024-05-08 00:00:00'),
	(31101, 'VOD.L', 67.92, '2024-05-07 00:00:00'),
	(31102, 'VOD.L', 68.44, '2024-05-03 00:00:00'),
	(31103, 'VOD.L', 67.82, '2024-05-02 00:00:00'),
	(31104, 'VOD.L', 67.48, '2024-05-01 00:00:00'),
	(31105, 'VOD.L', 67.66, '2024-04-30 00:00:00'),
	(31106, 'VOD.L', 70, '2024-04-29 00:00:00'),
	(31107, 'VOD.L', 69.08, '2024-04-26 00:00:00'),
	(31108, 'VOD.L', 69, '2024-04-25 00:00:00'),
	(31109, 'VOD.L', 69.34, '2024-04-24 00:00:00'),
	(31110, 'VOD.L', 69.62, '2024-04-23 00:00:00'),
	(31111, 'VOD.L', 69.62, '2024-04-22 00:00:00'),
	(31112, 'VOD.L', 67, '2024-04-19 00:00:00'),
	(31113, 'VOD.L', 66.38, '2024-04-18 00:00:00'),
	(31114, 'VOD.L', 66.48, '2024-04-17 00:00:00'),
	(31115, 'VOD.L', 66.06, '2024-04-16 00:00:00'),
	(31116, 'VOD.L', 67.14, '2024-04-15 00:00:00'),
	(31117, 'VOD.L', 67.22, '2024-04-12 00:00:00'),
	(31118, 'VOD.L', 66.72, '2024-04-11 00:00:00'),
	(31119, 'VOD.L', 67.16, '2024-04-10 00:00:00'),
	(31120, 'VOD.L', 68.02, '2024-04-09 00:00:00'),
	(31121, 'VOD.L', 68.5, '2024-04-08 00:00:00'),
	(31122, 'VOD.L', 68.58, '2024-04-05 00:00:00'),
	(31123, 'VOD.L', 70.1, '2024-04-04 00:00:00'),
	(31124, 'VOD.L', 71.2, '2024-04-03 00:00:00'),
	(31125, 'VOD.L', 70.3, '2024-04-02 00:00:00'),
	(31126, 'VOD.L', 70.46, '2024-03-28 00:00:00'),
	(31127, 'VOD.L', 69.42, '2024-03-27 00:00:00'),
	(31128, 'VOD.L', 68.68, '2024-03-26 00:00:00'),
	(31129, 'VOD.L', 68.38, '2024-03-25 00:00:00'),
	(31130, 'VOD.L', 68.43, '2024-03-22 00:00:00'),
	(31131, 'VOD.L', 67.5, '2024-03-21 00:00:00'),
	(31132, 'VOD.L', 67.28, '2024-03-20 00:00:00'),
	(31133, 'VOD.L', 66.5, '2024-03-19 00:00:00'),
	(31134, 'VOD.L', 67.33, '2024-03-18 00:00:00'),
	(31135, 'VOD.L', 69.85, '2024-03-15 00:00:00'),
	(31136, 'VOD.L', 66.09, '2024-03-14 00:00:00'),
	(31137, 'VOD.L', 66.52, '2024-03-13 00:00:00'),
	(31138, 'VOD.L', 69.3, '2024-03-12 00:00:00'),
	(31139, 'VOD.L', 70.15, '2024-03-11 00:00:00'),
	(31140, 'VOD.L', 70.94, '2024-03-08 00:00:00'),
	(31141, 'VOD.L', 69.78, '2024-03-07 00:00:00'),
	(31142, 'VOD.L', 69.62, '2024-03-06 00:00:00'),
	(31143, 'VOD.L', 70.28, '2024-03-05 00:00:00'),
	(31144, 'VOD.L', 69.49, '2024-03-04 00:00:00'),
	(31145, 'VOD.L', 70.46, '2024-03-01 00:00:00'),
	(31146, 'VOD.L', 69.12, '2024-02-29 00:00:00'),
	(31147, 'VOD.L', 68.29, '2024-02-28 00:00:00'),
	(31148, 'VOD.L', 68.4, '2024-02-27 00:00:00'),
	(31149, 'VOD.L', 66.08, '2024-02-26 00:00:00'),
	(31150, 'VOD.L', 66.25, '2024-02-23 00:00:00'),
	(31151, 'VOD.L', 65.74, '2024-02-22 00:00:00'),
	(31152, 'VOD.L', 65.96, '2024-02-21 00:00:00'),
	(31153, 'VOD.L', 67.07, '2024-02-20 00:00:00'),
	(31154, 'VOD.L', 67.1, '2024-02-19 00:00:00'),
	(31155, 'VOD.L', 65.63, '2024-02-16 00:00:00'),
	(31156, 'VOD.L', 66.57, '2024-02-15 00:00:00'),
	(31157, 'VOD.L', 65.37, '2024-02-14 00:00:00'),
	(31158, 'VOD.L', 64.15, '2024-02-13 00:00:00'),
	(31159, 'VOD.L', 64.25, '2024-02-12 00:00:00'),
	(31160, 'VOD.L', 62.97, '2024-02-09 00:00:00'),
	(31161, 'VOD.L', 63.51, '2024-02-08 00:00:00'),
	(31162, 'VOD.L', 63.6, '2024-02-07 00:00:00'),
	(31163, 'VOD.L', 66.23, '2024-02-06 00:00:00'),
	(31164, 'VOD.L', 66.33, '2024-02-05 00:00:00'),
	(31165, 'VOD.L', 68.6, '2024-02-02 00:00:00'),
	(31166, 'VOD.L', 67.27, '2024-02-01 00:00:00'),
	(31167, 'VOD.L', 67.32, '2024-01-31 00:00:00'),
	(31168, 'VOD.L', 68.75, '2024-01-30 00:00:00'),
	(31169, 'VOD.L', 69.3, '2024-01-29 00:00:00'),
	(31170, 'VOD.L', 70.76, '2024-01-26 00:00:00'),
	(31171, 'VOD.L', 68.12, '2024-01-25 00:00:00'),
	(31172, 'VOD.L', 68.91, '2024-01-24 00:00:00'),
	(31173, 'VOD.L', 69.14, '2024-01-23 00:00:00'),
	(31174, 'VOD.L', 68.13, '2024-01-22 00:00:00'),
	(31175, 'VOD.L', 67.64, '2024-01-19 00:00:00'),
	(31176, 'VOD.L', 65.91, '2024-01-18 00:00:00'),
	(31177, 'VOD.L', 66.86, '2024-01-17 00:00:00'),
	(31178, 'VOD.L', 67.4, '2024-01-16 00:00:00'),
	(31179, 'VOD.L', 67.16, '2024-01-15 00:00:00'),
	(31180, 'VOD.L', 67.48, '2024-01-12 00:00:00'),
	(31181, 'VOD.L', 67.11, '2024-01-11 00:00:00'),
	(31182, 'VOD.L', 68.62, '2024-01-10 00:00:00'),
	(31183, 'VOD.L', 70.01, '2024-01-09 00:00:00'),
	(31184, 'VOD.L', 69.98, '2024-01-08 00:00:00'),
	(31185, 'VOD.L', 70.4, '2024-01-05 00:00:00'),
	(31186, 'VOD.L', 70.45, '2024-01-04 00:00:00'),
	(31187, 'VOD.L', 69.51, '2024-01-03 00:00:00'),
	(31188, 'VOD.L', 69.76, '2024-01-02 00:00:00'),
	(31189, 'VOD.L', 68.56, '2023-12-29 00:00:00'),
	(31190, 'VOD.L', 68.31, '2023-12-28 00:00:00'),
	(31191, 'VOD.L', 68.56, '2023-12-27 00:00:00'),
	(31192, 'VOD.L', 69.16, '2023-12-22 00:00:00'),
	(31193, 'VOD.L', 69, '2023-12-21 00:00:00'),
	(31194, 'VOD.L', 67.48, '2023-12-20 00:00:00'),
	(31195, 'VOD.L', 66.85, '2023-12-19 00:00:00'),
	(31196, 'VOD.L', 67.23, '2023-12-18 00:00:00'),
	(31197, 'VOD.L', 64.72, '2023-12-15 00:00:00'),
	(31198, 'VOD.L', 66.45, '2023-12-14 00:00:00'),
	(31199, 'VOD.L', 65.14, '2023-12-13 00:00:00'),
	(31200, 'VOD.L', 67.11, '2023-12-12 00:00:00'),
	(31201, 'VOD.L', 68.55, '2023-12-11 00:00:00'),
	(31202, 'VOD.L', 69.25, '2023-12-08 00:00:00'),
	(31203, 'VOD.L', 69.8, '2023-12-07 00:00:00'),
	(31204, 'VOD.L', 72.19, '2023-12-06 00:00:00'),
	(31205, 'VOD.L', 71.56, '2023-12-05 00:00:00'),
	(31206, 'VOD.L', 71.3, '2023-12-04 00:00:00'),
	(31207, 'VOD.L', 71.67, '2023-12-01 00:00:00'),
	(31208, 'VOD.L', 71.33, '2023-11-30 00:00:00'),
	(31209, 'VOD.L', 70.81, '2023-11-29 00:00:00'),
	(31210, 'VOD.L', 70.86, '2023-11-28 00:00:00'),
	(31211, 'VOD.L', 71.04, '2023-11-27 00:00:00'),
	(31212, 'VOD.L', 71.74, '2023-11-24 00:00:00'),
	(31213, 'VOD.L', 70.87, '2023-11-23 00:00:00'),
	(31214, 'VOD.L', 74.92, '2023-11-22 00:00:00'),
	(31215, 'VOD.L', 74.51, '2023-11-21 00:00:00'),
	(31216, 'VOD.L', 74.76, '2023-11-20 00:00:00'),
	(31217, 'VOD.L', 75.05, '2023-11-17 00:00:00'),
	(31218, 'VOD.L', 73.22, '2023-11-16 00:00:00'),
	(31219, 'VOD.L', 72.69, '2023-11-15 00:00:00'),
	(31220, 'VOD.L', 73.11, '2023-11-14 00:00:00'),
	(31221, 'VOD.L', 77.4, '2023-11-13 00:00:00'),
	(31222, 'VOD.L', 76.38, '2023-11-10 00:00:00'),
	(31223, 'VOD.L', 77.58, '2023-11-09 00:00:00'),
	(31224, 'VOD.L', 77.02, '2023-11-08 00:00:00'),
	(31225, 'VOD.L', 78.17, '2023-11-07 00:00:00'),
	(31226, 'VOD.L', 78.86, '2023-11-06 00:00:00'),
	(31227, 'VOD.L', 78.71, '2023-11-03 00:00:00'),
	(31228, 'VOD.L', 77.22, '2023-11-02 00:00:00'),
	(31229, 'VOD.L', 75.13, '2023-11-01 00:00:00'),
	(31230, 'VOD.L', 75.7, '2023-10-31 00:00:00'),
	(31231, 'VOD.L', 76.73, '2023-10-30 00:00:00'),
	(31232, 'VOD.L', 76.1, '2023-10-27 00:00:00'),
	(31233, 'VOD.L', 74.81, '2023-10-26 00:00:00'),
	(31234, 'VOD.L', 73.9, '2023-10-25 00:00:00'),
	(31235, 'VOD.L', 75.44, '2023-10-24 00:00:00'),
	(31236, 'VOD.L', 74.82, '2023-10-23 00:00:00'),
	(31237, 'VOD.L', 75.7, '2023-10-20 00:00:00'),
	(31238, 'VOD.L', 76.69, '2023-10-19 00:00:00'),
	(31239, 'VOD.L', 77.68, '2023-10-18 00:00:00'),
	(31240, 'VOD.L', 77.56, '2023-10-17 00:00:00'),
	(31241, 'VOD.L', 77.46, '2023-10-16 00:00:00'),
	(31242, 'VOD.L', 77.26, '2023-10-13 00:00:00'),
	(31243, 'VOD.L', 77.62, '2023-10-12 00:00:00'),
	(31244, 'VOD.L', 77.51, '2023-10-11 00:00:00'),
	(31245, 'VOD.L', 77.39, '2023-10-10 00:00:00'),
	(31246, 'VOD.L', 76.1, '2023-10-09 00:00:00'),
	(31247, 'VOD.L', 74.8, '2023-10-06 00:00:00'),
	(31248, 'VOD.L', 76.1, '2023-10-05 00:00:00'),
	(31249, 'VOD.L', 75.17, '2023-10-04 00:00:00'),
	(31250, 'VOD.L', 75.96, '2023-10-03 00:00:00'),
	(31251, 'VOD.L', 76.82, '2023-10-02 00:00:00'),
	(31252, 'VOD.L', 76.82, '2023-09-29 00:00:00'),
	(31253, 'VOD.L', 77.75, '2023-09-28 00:00:00'),
	(31254, 'VOD.L', 79.32, '2023-09-27 00:00:00'),
	(31255, 'VOD.L', 80.71, '2023-09-26 00:00:00'),
	(31256, 'VOD.L', 80, '2023-09-25 00:00:00'),
	(31257, 'VOD.L', 81.03, '2023-09-22 00:00:00'),
	(31258, 'VOD.L', 81.06, '2023-09-21 00:00:00'),
	(31259, 'VOD.L', 81.02, '2023-09-20 00:00:00'),
	(31260, 'VOD.L', 80.07, '2023-09-19 00:00:00'),
	(31261, 'VOD.L', 79.43, '2023-09-18 00:00:00'),
	(31262, 'VOD.L', 79.81, '2023-09-15 00:00:00'),
	(31263, 'VOD.L', 79.94, '2023-09-14 00:00:00'),
	(31264, 'VOD.L', 78.83, '2023-09-13 00:00:00'),
	(31265, 'VOD.L', 77.38, '2023-09-12 00:00:00'),
	(31266, 'VOD.L', 75.13, '2023-09-11 00:00:00'),
	(31267, 'VOD.L', 73.22, '2023-09-08 00:00:00'),
	(31268, 'VOD.L', 73.92, '2023-09-07 00:00:00'),
	(31269, 'VOD.L', 73.36, '2023-09-06 00:00:00'),
	(31270, 'VOD.L', 73.45, '2023-09-05 00:00:00'),
	(31271, 'VOD.L', 72.45, '2023-09-04 00:00:00'),
	(31272, 'VOD.L', 73.6, '2023-09-01 00:00:00'),
	(31273, 'VOD.L', 73.21, '2023-08-31 00:00:00'),
	(31274, 'VOD.L', 73.28, '2023-08-30 00:00:00'),
	(31275, 'VOD.L', 72.69, '2023-08-29 00:00:00'),
	(31276, 'VOD.L', 71.28, '2023-08-25 00:00:00'),
	(31277, 'VOD.L', 71.73, '2023-08-24 00:00:00'),
	(31278, 'VOD.L', 71.54, '2023-08-23 00:00:00'),
	(31279, 'VOD.L', 70.63, '2023-08-22 00:00:00'),
	(31280, 'VOD.L', 70.36, '2023-08-21 00:00:00'),
	(31281, 'VOD.L', 70.9, '2023-08-18 00:00:00'),
	(31282, 'VOD.L', 70.83, '2023-08-17 00:00:00'),
	(31283, 'VOD.L', 70.74, '2023-08-16 00:00:00'),
	(31284, 'VOD.L', 70.93, '2023-08-15 00:00:00'),
	(31285, 'VOD.L', 72.19, '2023-08-14 00:00:00'),
	(31286, 'VOD.L', 72.7, '2023-08-11 00:00:00'),
	(31287, 'VOD.L', 73.18, '2023-08-10 00:00:00'),
	(31288, 'VOD.L', 72.58, '2023-08-09 00:00:00'),
	(31289, 'VOD.L', 71.96, '2023-08-08 00:00:00'),
	(31290, 'VOD.L', 72.68, '2023-08-07 00:00:00'),
	(31291, 'VOD.L', 73.62, '2023-08-04 00:00:00'),
	(31292, 'VOD.L', 72.37, '2023-08-03 00:00:00'),
	(31293, 'VOD.L', 73.9, '2023-08-02 00:00:00'),
	(31294, 'VOD.L', 73.88, '2023-08-01 00:00:00'),
	(31295, 'VOD.L', 74.43, '2023-07-31 00:00:00'),
	(31296, 'VOD.L', 75.75, '2023-07-28 00:00:00'),
	(31297, 'VOD.L', 76.16, '2023-07-27 00:00:00'),
	(31298, 'VOD.L', 77.53, '2023-07-26 00:00:00'),
	(31299, 'VOD.L', 75.93, '2023-07-25 00:00:00'),
	(31300, 'VOD.L', 76.51, '2023-07-24 00:00:00'),
	(31301, 'VOD.L', 73.51, '2023-07-21 00:00:00'),
	(31302, 'VOD.L', 73.87, '2023-07-20 00:00:00'),
	(31303, 'VOD.L', 73.45, '2023-07-19 00:00:00'),
	(31304, 'VOD.L', 71.42, '2023-07-18 00:00:00'),
	(31305, 'VOD.L', 71.89, '2023-07-17 00:00:00'),
	(31306, 'VOD.L', 72.2, '2023-07-14 00:00:00'),
	(31307, 'VOD.L', 71.93, '2023-07-13 00:00:00'),
	(31308, 'VOD.L', 72.65, '2023-07-12 00:00:00'),
	(31309, 'VOD.L', 71.04, '2023-07-11 00:00:00'),
	(31310, 'VOD.L', 70.64, '2023-07-10 00:00:00'),
	(31311, 'VOD.L', 70.71, '2023-07-07 00:00:00'),
	(31312, 'VOD.L', 70.74, '2023-07-06 00:00:00'),
	(31313, 'VOD.L', 72.67, '2023-07-05 00:00:00'),
	(31314, 'VOD.L', 73.66, '2023-07-04 00:00:00'),
	(31315, 'VOD.L', 74.32, '2023-07-03 00:00:00'),
	(31316, 'VOD.L', 73.97, '2023-06-30 00:00:00'),
	(31317, 'VOD.L', 74.34, '2023-06-29 00:00:00'),
	(31318, 'VOD.L', 73.66, '2023-06-28 00:00:00'),
	(31319, 'VOD.L', 72.65, '2023-06-27 00:00:00'),
	(31320, 'VOD.L', 70.06, '2023-06-26 00:00:00'),
	(31321, 'VOD.L', 72.69, '2023-06-23 00:00:00'),
	(31322, 'VOD.L', 71.9, '2023-06-22 00:00:00'),
	(31323, 'VOD.L', 72.73, '2023-06-21 00:00:00'),
	(31324, 'VOD.L', 73, '2023-06-20 00:00:00'),
	(31325, 'VOD.L', 74.14, '2023-06-19 00:00:00'),
	(31326, 'VOD.L', 73.71, '2023-06-16 00:00:00'),
	(31327, 'VOD.L', 73.86, '2023-06-15 00:00:00'),
	(31328, 'VOD.L', 72.84, '2023-06-14 00:00:00'),
	(31329, 'VOD.L', 72.43, '2023-06-13 00:00:00'),
	(31330, 'VOD.L', 72.85, '2023-06-12 00:00:00'),
	(31331, 'VOD.L', 74.88, '2023-06-09 00:00:00'),
	(31332, 'VOD.L', 74.15, '2023-06-08 00:00:00'),
	(31333, 'VOD.L', 78.48, '2023-06-07 00:00:00'),
	(31334, 'VOD.L', 76.92, '2023-06-06 00:00:00'),
	(31335, 'VOD.L', 77.92, '2023-06-05 00:00:00'),
	(31336, 'VOD.L', 75.63, '2023-06-02 00:00:00'),
	(31337, 'VOD.L', 76.13, '2023-06-01 00:00:00'),
	(31338, 'VOD.L', 76.37, '2023-05-31 00:00:00'),
	(31339, 'VOD.L', 77.75, '2023-05-30 00:00:00'),
	(31340, 'VOD.L', 79.47, '2023-05-26 00:00:00'),
	(31341, 'VOD.L', 81.06, '2023-05-25 00:00:00'),
	(31342, 'VOD.L', 83.39, '2023-05-24 00:00:00'),
	(31343, 'VOD.L', 84.08, '2023-05-23 00:00:00'),
	(31344, 'VOD.L', 81.65, '2023-05-22 00:00:00'),
	(31345, 'VOD.L', 83.09, '2023-05-19 00:00:00'),
	(31346, 'VOD.L', 82.94, '2023-05-18 00:00:00'),
	(31347, 'VOD.L', 82.34, '2023-05-17 00:00:00'),
	(31348, 'VOD.L', 83.33, '2023-05-16 00:00:00'),
	(31349, 'VOD.L', 90.03, '2023-05-15 00:00:00'),
	(31350, 'VOD.L', 89.86, '2023-05-12 00:00:00'),
	(31351, 'VOD.L', 90.99, '2023-05-11 00:00:00'),
	(31352, 'VOD.L', 92.75, '2023-05-10 00:00:00'),
	(31353, 'VOD.L', 94.28, '2023-05-09 00:00:00'),
	(31354, 'VOD.L', 95.02, '2023-05-05 00:00:00'),
	(31355, 'VOD.L', 94.52, '2023-05-04 00:00:00'),
	(31356, 'VOD.L', 96.16, '2023-05-03 00:00:00'),
	(31357, 'VOD.L', 93.69, '2023-05-02 00:00:00'),
	(31358, 'VOD.L', 95.9, '2023-04-28 00:00:00'),
	(31359, 'VOD.L', 95.9, '2023-04-27 00:00:00'),
	(31360, 'VOD.L', 94.28, '2023-04-26 00:00:00'),
	(31361, 'VOD.L', 91.28, '2023-04-25 00:00:00'),
	(31362, 'VOD.L', 89.68, '2023-04-24 00:00:00'),
	(31363, 'VOD.L', 90.66, '2023-04-21 00:00:00'),
	(31364, 'VOD.L', 89.81, '2023-04-20 00:00:00'),
	(31365, 'VOD.L', 90.79, '2023-04-19 00:00:00'),
	(31366, 'VOD.L', 92.01, '2023-04-18 00:00:00'),
	(31367, 'VOD.L', 92.71, '2023-04-17 00:00:00'),
	(31368, 'VOD.L', 91.97, '2023-04-14 00:00:00'),
	(31369, 'VOD.L', 91.81, '2023-04-13 00:00:00'),
	(31370, 'VOD.L', 92, '2023-04-12 00:00:00'),
	(31371, 'VOD.L', 92.09, '2023-04-11 00:00:00'),
	(31372, 'VOD.L', 91.47, '2023-04-06 00:00:00'),
	(31373, 'VOD.L', 89.45, '2023-04-05 00:00:00'),
	(31374, 'VOD.L', 87.48, '2023-04-04 00:00:00'),
	(31375, 'VOD.L', 89.46, '2023-04-03 00:00:00'),
	(31376, 'VOD.L', 89.3, '2023-03-31 00:00:00'),
	(31377, 'VOD.L', 89.54, '2023-03-30 00:00:00'),
	(31378, 'VOD.L', 89.83, '2023-03-29 00:00:00'),
	(31379, 'VOD.L', 88.95, '2023-03-28 00:00:00'),
	(31380, 'VOD.L', 89.1, '2023-03-27 00:00:00'),
	(31381, 'VOD.L', 88.58, '2023-03-24 00:00:00'),
	(31382, 'VOD.L', 90.8, '2023-03-23 00:00:00'),
	(31383, 'VOD.L', 91.38, '2023-03-22 00:00:00'),
	(31384, 'VOD.L', 92.67, '2023-03-21 00:00:00'),
	(31385, 'VOD.L', 92.47, '2023-03-20 00:00:00'),
	(31386, 'VOD.L', 90.37, '2023-03-17 00:00:00'),
	(31387, 'VOD.L', 92.67, '2023-03-16 00:00:00'),
	(31388, 'VOD.L', 94.02, '2023-03-15 00:00:00'),
	(31389, 'VOD.L', 96.18, '2023-03-14 00:00:00'),
	(31390, 'VOD.L', 95.68, '2023-03-13 00:00:00'),
	(31391, 'VOD.L', 98.56, '2023-03-10 00:00:00'),
	(31392, 'VOD.L', 98.7, '2023-03-09 00:00:00'),
	(31393, 'VOD.L', 98.72, '2023-03-08 00:00:00'),
	(31394, 'VOD.L', 98.7, '2023-03-07 00:00:00'),
	(31395, 'VOD.L', 101.22, '2023-03-06 00:00:00'),
	(31396, 'VOD.L', 100.48, '2023-03-03 00:00:00'),
	(31397, 'VOD.L', 99.6, '2023-03-02 00:00:00'),
	(31398, 'VOD.L', 100.06, '2023-03-01 00:00:00'),
	(31399, 'VOD.L', 99.78, '2023-02-28 00:00:00'),
	(31400, 'VOD.L', 100.72, '2023-02-27 00:00:00'),
	(31401, 'VOD.L', 99.18, '2023-02-24 00:00:00'),
	(31402, 'VOD.L', 99, '2023-02-23 00:00:00'),
	(31403, 'VOD.L', 100.5, '2023-02-22 00:00:00'),
	(31404, 'VOD.L', 101.66, '2023-02-21 00:00:00'),
	(31405, 'VOD.L', 102.76, '2023-02-20 00:00:00'),
	(31406, 'VOD.L', 102.38, '2023-02-17 00:00:00'),
	(31407, 'VOD.L', 101.52, '2023-02-16 00:00:00'),
	(31408, 'VOD.L', 99.22, '2023-02-15 00:00:00'),
	(31409, 'VOD.L', 97.22, '2023-02-14 00:00:00'),
	(31410, 'VOD.L', 94, '2023-02-13 00:00:00'),
	(31411, 'VOD.L', 92.08, '2023-02-10 00:00:00'),
	(31412, 'VOD.L', 91.27, '2023-02-09 00:00:00'),
	(31413, 'VOD.L', 92.32, '2023-02-08 00:00:00'),
	(31414, 'VOD.L', 91.49, '2023-02-07 00:00:00'),
	(31415, 'VOD.L', 90.66, '2023-02-06 00:00:00'),
	(31416, 'VOD.L', 91.14, '2023-02-03 00:00:00'),
	(31417, 'VOD.L', 94.84, '2023-02-02 00:00:00'),
	(31418, 'VOD.L', 91.18, '2023-02-01 00:00:00'),
	(31419, 'VOD.L', 93.12, '2023-01-31 00:00:00'),
	(31420, 'VOD.L', 93.55, '2023-01-30 00:00:00'),
	(31421, 'VOD.L', 93.42, '2023-01-27 00:00:00'),
	(31422, 'VOD.L', 92.34, '2023-01-26 00:00:00'),
	(31423, 'VOD.L', 92.33, '2023-01-25 00:00:00'),
	(31424, 'VOD.L', 92.14, '2023-01-24 00:00:00'),
	(31425, 'VOD.L', 91.53, '2023-01-23 00:00:00'),
	(31426, 'VOD.L', 91.88, '2023-01-20 00:00:00'),
	(31427, 'VOD.L', 90.26, '2023-01-19 00:00:00'),
	(31428, 'VOD.L', 90.69, '2023-01-18 00:00:00'),
	(31429, 'VOD.L', 92.18, '2023-01-17 00:00:00'),
	(31430, 'VOD.L', 93.3, '2023-01-16 00:00:00'),
	(31431, 'VOD.L', 91.61, '2023-01-13 00:00:00'),
	(31432, 'VOD.L', 92.05, '2023-01-12 00:00:00'),
	(31433, 'VOD.L', 87.82, '2023-01-11 00:00:00'),
	(31434, 'VOD.L', 87.72, '2023-01-10 00:00:00'),
	(31435, 'VOD.L', 88.69, '2023-01-09 00:00:00'),
	(31436, 'VOD.L', 88.71, '2023-01-06 00:00:00'),
	(31437, 'VOD.L', 88.77, '2023-01-05 00:00:00'),
	(31438, 'VOD.L', 87.81, '2023-01-04 00:00:00'),
	(31439, 'VOD.L', 85.91, '2023-01-03 00:00:00'),
	(31440, 'VOD.L', 84.24, '2022-12-30 00:00:00'),
	(31441, 'VOD.L', 85.12, '2022-12-29 00:00:00'),
	(31442, 'VOD.L', 84.47, '2022-12-28 00:00:00'),
	(31443, 'VOD.L', 83.9, '2022-12-23 00:00:00'),
	(31444, 'VOD.L', 83.73, '2022-12-22 00:00:00'),
	(31445, 'VOD.L', 84.5, '2022-12-21 00:00:00'),
	(31446, 'VOD.L', 83.8, '2022-12-20 00:00:00'),
	(31447, 'VOD.L', 84.29, '2022-12-19 00:00:00'),
	(31448, 'VOD.L', 83.76, '2022-12-16 00:00:00'),
	(31449, 'VOD.L', 85.98, '2022-12-15 00:00:00'),
	(31450, 'VOD.L', 86.34, '2022-12-14 00:00:00'),
	(31451, 'VOD.L', 86.49, '2022-12-13 00:00:00'),
	(31452, 'VOD.L', 87.06, '2022-12-12 00:00:00'),
	(31453, 'VOD.L', 86.75, '2022-12-09 00:00:00'),
	(31454, 'VOD.L', 85.93, '2022-12-08 00:00:00'),
	(31455, 'VOD.L', 87.66, '2022-12-07 00:00:00'),
	(31456, 'VOD.L', 89.27, '2022-12-06 00:00:00'),
	(31457, 'VOD.L', 91.02, '2022-12-05 00:00:00'),
	(31458, 'VOD.L', 91.14, '2022-12-02 00:00:00'),
	(31459, 'VOD.L', 91.52, '2022-12-01 00:00:00'),
	(31460, 'VOD.L', 91.84, '2022-11-30 00:00:00'),
	(31461, 'VOD.L', 91.84, '2022-11-29 00:00:00'),
	(31462, 'VOD.L', 92.81, '2022-11-28 00:00:00'),
	(31463, 'VOD.L', 93.06, '2022-11-25 00:00:00'),
	(31464, 'VOD.L', 92.67, '2022-11-24 00:00:00'),
	(31465, 'VOD.L', 94.66, '2022-11-23 00:00:00'),
	(31466, 'VOD.L', 95, '2022-11-22 00:00:00'),
	(31467, 'VOD.L', 98.11, '2022-11-21 00:00:00'),
	(31468, 'VOD.L', 97.42, '2022-11-18 00:00:00'),
	(31469, 'VOD.L', 96.42, '2022-11-17 00:00:00'),
	(31470, 'VOD.L', 97.16, '2022-11-16 00:00:00'),
	(31471, 'VOD.L', 95.89, '2022-11-15 00:00:00'),
	(31472, 'VOD.L', 104.16, '2022-11-14 00:00:00'),
	(31473, 'VOD.L', 103.72, '2022-11-11 00:00:00'),
	(31474, 'VOD.L', 105.76, '2022-11-10 00:00:00'),
	(31475, 'VOD.L', 104.1, '2022-11-09 00:00:00'),
	(31476, 'VOD.L', 106.24, '2022-11-08 00:00:00'),
	(31477, 'VOD.L', 104.72, '2022-11-07 00:00:00'),
	(31478, 'VOD.L', 104.76, '2022-11-04 00:00:00'),
	(31479, 'VOD.L', 102.44, '2022-11-03 00:00:00'),
	(31480, 'VOD.L', 103.32, '2022-11-02 00:00:00'),
	(31481, 'VOD.L', 102.56, '2022-11-01 00:00:00'),
	(31482, 'VOD.L', 101.64, '2022-10-31 00:00:00'),
	(31483, 'VOD.L', 99.81, '2022-10-28 00:00:00'),
	(31484, 'VOD.L', 98.67, '2022-10-27 00:00:00'),
	(31485, 'VOD.L', 98.77, '2022-10-26 00:00:00'),
	(31486, 'VOD.L', 98.67, '2022-10-25 00:00:00'),
	(31487, 'VOD.L', 99.58, '2022-10-24 00:00:00'),
	(31488, 'VOD.L', 98.59, '2022-10-21 00:00:00'),
	(31489, 'VOD.L', 98.72, '2022-10-20 00:00:00'),
	(31490, 'VOD.L', 101.16, '2022-10-19 00:00:00'),
	(31491, 'VOD.L', 99.61, '2022-10-18 00:00:00'),
	(31492, 'VOD.L', 100.02, '2022-10-17 00:00:00'),
	(31493, 'VOD.L', 99.59, '2022-10-14 00:00:00'),
	(31494, 'VOD.L', 99.39, '2022-10-13 00:00:00'),
	(31495, 'VOD.L', 98.95, '2022-10-12 00:00:00'),
	(31496, 'VOD.L', 101.3, '2022-10-11 00:00:00'),
	(31497, 'VOD.L', 101.48, '2022-10-10 00:00:00'),
	(31498, 'VOD.L', 100.52, '2022-10-07 00:00:00'),
	(31499, 'VOD.L', 101.6, '2022-10-06 00:00:00'),
	(31500, 'VOD.L', 102.58, '2022-10-05 00:00:00'),
	(31501, 'VOD.L', 104.98, '2022-10-04 00:00:00'),
	(31502, 'VOD.L', 103.72, '2022-10-03 00:00:00'),
	(31503, 'VOD.L', 101.12, '2022-09-30 00:00:00'),
	(31504, 'VOD.L', 101.84, '2022-09-29 00:00:00'),
	(31505, 'VOD.L', 105.12, '2022-09-28 00:00:00'),
	(31506, 'VOD.L', 105.56, '2022-09-27 00:00:00'),
	(31507, 'VOD.L', 106.66, '2022-09-26 00:00:00'),
	(31508, 'VOD.L', 108.12, '2022-09-23 00:00:00'),
	(31509, 'VOD.L', 108.86, '2022-09-22 00:00:00'),
	(31510, 'VOD.L', 108.78, '2022-09-21 00:00:00'),
	(31511, 'VOD.L', 106.38, '2022-09-20 00:00:00'),
	(31512, 'VOD.L', 108.36, '2022-09-16 00:00:00'),
	(31513, 'VOD.L', 109.24, '2022-09-15 00:00:00'),
	(31514, 'VOD.L', 107.12, '2022-09-14 00:00:00'),
	(31515, 'VOD.L', 109.1, '2022-09-13 00:00:00'),
	(31516, 'VOD.L', 110.56, '2022-09-12 00:00:00'),
	(31517, 'VOD.L', 108.48, '2022-09-09 00:00:00'),
	(31518, 'VOD.L', 107.9, '2022-09-08 00:00:00'),
	(31519, 'VOD.L', 110.18, '2022-09-07 00:00:00'),
	(31520, 'VOD.L', 113.18, '2022-09-06 00:00:00'),
	(31521, 'VOD.L', 112.34, '2022-09-05 00:00:00'),
	(31522, 'VOD.L', 113.84, '2022-09-02 00:00:00'),
	(31523, 'VOD.L', 112.18, '2022-09-01 00:00:00'),
	(31524, 'VOD.L', 115.68, '2022-08-31 00:00:00'),
	(31525, 'VOD.L', 115.72, '2022-08-30 00:00:00'),
	(31526, 'VOD.L', 115.08, '2022-08-26 00:00:00'),
	(31527, 'VOD.L', 116.56, '2022-08-25 00:00:00'),
	(31528, 'VOD.L', 116.28, '2022-08-24 00:00:00'),
	(31529, 'VOD.L', 117.38, '2022-08-23 00:00:00'),
	(31530, 'VOD.L', 119.88, '2022-08-22 00:00:00'),
	(31531, 'VOD.L', 121.74, '2022-08-19 00:00:00'),
	(31532, 'VOD.L', 121.56, '2022-08-18 00:00:00'),
	(31533, 'VOD.L', 121.78, '2022-08-17 00:00:00'),
	(31534, 'VOD.L', 123.22, '2022-08-16 00:00:00'),
	(31535, 'VOD.L', 121.14, '2022-08-15 00:00:00'),
	(31536, 'VOD.L', 121.58, '2022-08-12 00:00:00'),
	(31537, 'VOD.L', 121.22, '2022-08-11 00:00:00'),
	(31538, 'VOD.L', 121.22, '2022-08-10 00:00:00'),
	(31539, 'VOD.L', 122.28, '2022-08-09 00:00:00'),
	(31540, 'VOD.L', 121.02, '2022-08-08 00:00:00'),
	(31541, 'VOD.L', 121.44, '2022-08-05 00:00:00'),
	(31542, 'VOD.L', 118.64, '2022-08-04 00:00:00'),
	(31543, 'VOD.L', 118.86, '2022-08-03 00:00:00'),
	(31544, 'VOD.L', 120.72, '2022-08-02 00:00:00'),
	(31545, 'VOD.L', 120.5, '2022-08-01 00:00:00'),
	(31546, 'VOD.L', 120.8, '2022-07-29 00:00:00'),
	(31547, 'VOD.L', 118.8, '2022-07-28 00:00:00'),
	(31548, 'VOD.L', 121.02, '2022-07-27 00:00:00'),
	(31549, 'VOD.L', 122.36, '2022-07-26 00:00:00'),
	(31550, 'VOD.L', 129.02, '2022-07-25 00:00:00'),
	(31551, 'VOD.L', 129.02, '2022-07-22 00:00:00'),
	(31552, 'VOD.L', 129.6, '2022-07-21 00:00:00'),
	(31553, 'VOD.L', 129.26, '2022-07-20 00:00:00'),
	(31554, 'VOD.L', 131, '2022-07-19 00:00:00'),
	(31555, 'VOD.L', 130.12, '2022-07-18 00:00:00'),
	(31556, 'VOD.L', 129.04, '2022-07-15 00:00:00'),
	(31557, 'VOD.L', 127.78, '2022-07-14 00:00:00'),
	(31558, 'VOD.L', 129.1, '2022-07-13 00:00:00'),
	(31559, 'VOD.L', 129.28, '2022-07-12 00:00:00'),
	(31560, 'VOD.L', 128.7, '2022-07-11 00:00:00'),
	(31561, 'VOD.L', 128.46, '2022-07-08 00:00:00'),
	(31562, 'VOD.L', 127.44, '2022-07-07 00:00:00'),
	(31563, 'VOD.L', 126.7, '2022-07-06 00:00:00'),
	(31564, 'VOD.L', 127, '2022-07-05 00:00:00'),
	(31565, 'VOD.L', 128.66, '2022-07-04 00:00:00'),
	(31566, 'VOD.L', 127.36, '2022-07-01 00:00:00'),
	(31567, 'VOD.L', 126.66, '2022-06-30 00:00:00'),
	(31568, 'VOD.L', 126.5, '2022-06-29 00:00:00'),
	(31569, 'VOD.L', 128.58, '2022-06-28 00:00:00'),
	(31570, 'VOD.L', 127.22, '2022-06-27 00:00:00'),
	(31571, 'VOD.L', 126.5, '2022-06-24 00:00:00'),
	(31572, 'VOD.L', 126.5, '2022-06-23 00:00:00'),
	(31573, 'VOD.L', 126.76, '2022-06-22 00:00:00'),
	(31574, 'VOD.L', 127.76, '2022-06-21 00:00:00'),
	(31575, 'VOD.L', 127.76, '2022-06-20 00:00:00'),
	(31576, 'VOD.L', 127, '2022-06-17 00:00:00'),
	(31577, 'VOD.L', 125.6, '2022-06-16 00:00:00'),
	(31578, 'VOD.L', 126.12, '2022-06-15 00:00:00'),
	(31579, 'VOD.L', 125.56, '2022-06-14 00:00:00'),
	(31580, 'VOD.L', 126, '2022-06-13 00:00:00'),
	(31581, 'VOD.L', 125.46, '2022-06-10 00:00:00'),
	(31582, 'VOD.L', 126, '2022-06-09 00:00:00'),
	(31583, 'VOD.L', 124.48, '2022-06-08 00:00:00'),
	(31584, 'VOD.L', 126, '2022-06-07 00:00:00'),
	(31585, 'VOD.L', 126, '2022-06-06 00:00:00'),
	(31586, 'VOD.L', 126.7, '2022-06-01 00:00:00'),
	(31587, 'VOD.L', 130.58, '2022-05-31 00:00:00'),
	(31588, 'VOD.L', 129.32, '2022-05-30 00:00:00'),
	(31589, 'VOD.L', 130.14, '2022-05-27 00:00:00'),
	(31590, 'VOD.L', 131.42, '2022-05-26 00:00:00'),
	(31591, 'VOD.L', 130.22, '2022-05-25 00:00:00'),
	(31592, 'VOD.L', 128.84, '2022-05-24 00:00:00'),
	(31593, 'VOD.L', 126.1, '2022-05-23 00:00:00'),
	(31594, 'VOD.L', 121.1, '2022-05-20 00:00:00'),
	(31595, 'VOD.L', 118.46, '2022-05-19 00:00:00'),
	(31596, 'VOD.L', 118.06, '2022-05-18 00:00:00'),
	(31597, 'VOD.L', 120.3, '2022-05-17 00:00:00'),
	(31598, 'VOD.L', 120.06, '2022-05-16 00:00:00'),
	(31599, 'VOD.L', 117.82, '2022-05-13 00:00:00'),
	(31600, 'VOD.L', 118.72, '2022-05-12 00:00:00'),
	(31601, 'VOD.L', 118.86, '2022-05-11 00:00:00'),
	(31602, 'VOD.L', 118.74, '2022-05-10 00:00:00'),
	(31603, 'VOD.L', 118.72, '2022-05-09 00:00:00'),
	(31604, 'VOD.L', 120.42, '2022-05-06 00:00:00'),
	(31605, 'VOD.L', 123.46, '2022-05-05 00:00:00'),
	(31606, 'VOD.L', 122.9, '2022-05-04 00:00:00'),
	(31607, 'VOD.L', 123.66, '2022-05-03 00:00:00'),
	(31608, 'VOD.L', 121.54, '2022-04-29 00:00:00'),
	(31609, 'VOD.L', 127.04, '2022-04-28 00:00:00'),
	(31610, 'VOD.L', 125.9, '2022-04-27 00:00:00'),
	(31611, 'VOD.L', 127.7, '2022-04-26 00:00:00'),
	(31612, 'VOD.L', 126.72, '2022-04-25 00:00:00'),
	(31613, 'VOD.L', 127.64, '2022-04-22 00:00:00'),
	(31614, 'VOD.L', 128.5, '2022-04-21 00:00:00'),
	(31615, 'VOD.L', 128.46, '2022-04-20 00:00:00'),
	(31616, 'VOD.L', 130.38, '2022-04-19 00:00:00'),
	(31617, 'VOD.L', 132.14, '2022-04-14 00:00:00'),
	(31618, 'VOD.L', 131.68, '2022-04-13 00:00:00'),
	(31619, 'VOD.L', 130.66, '2022-04-12 00:00:00'),
	(31620, 'VOD.L', 130.82, '2022-04-11 00:00:00'),
	(31621, 'VOD.L', 129.28, '2022-04-08 00:00:00'),
	(31622, 'VOD.L', 126.84, '2022-04-07 00:00:00'),
	(31623, 'VOD.L', 127.98, '2022-04-06 00:00:00'),
	(31624, 'VOD.L', 125.48, '2022-04-05 00:00:00'),
	(31625, 'VOD.L', 126, '2022-04-04 00:00:00'),
	(31626, 'VOD.L', 126.4, '2022-04-01 00:00:00'),
	(31627, 'VOD.L', 124.84, '2022-03-31 00:00:00'),
	(31628, 'VOD.L', 129.42, '2022-03-30 00:00:00'),
	(31629, 'VOD.L', 126.56, '2022-03-29 00:00:00'),
	(31630, 'VOD.L', 125.58, '2022-03-28 00:00:00'),
	(31631, 'VOD.L', 125.32, '2022-03-25 00:00:00'),
	(31632, 'VOD.L', 124.84, '2022-03-24 00:00:00'),
	(31633, 'VOD.L', 124.26, '2022-03-23 00:00:00'),
	(31634, 'VOD.L', 127, '2022-03-22 00:00:00'),
	(31635, 'VOD.L', 127.98, '2022-03-21 00:00:00'),
	(31636, 'VOD.L', 127.64, '2022-03-18 00:00:00'),
	(31637, 'VOD.L', 125.96, '2022-03-17 00:00:00'),
	(31638, 'VOD.L', 124.34, '2022-03-16 00:00:00'),
	(31639, 'VOD.L', 122.08, '2022-03-15 00:00:00'),
	(31640, 'VOD.L', 121.78, '2022-03-14 00:00:00'),
	(31641, 'VOD.L', 119.5, '2022-03-11 00:00:00'),
	(31642, 'VOD.L', 118.48, '2022-03-10 00:00:00'),
	(31643, 'VOD.L', 119.94, '2022-03-09 00:00:00'),
	(31644, 'VOD.L', 116.46, '2022-03-08 00:00:00'),
	(31645, 'VOD.L', 120.92, '2022-03-07 00:00:00'),
	(31646, 'VOD.L', 123.46, '2022-03-04 00:00:00'),
	(31647, 'VOD.L', 128, '2022-03-03 00:00:00'),
	(31648, 'VOD.L', 129.84, '2022-03-02 00:00:00'),
	(31649, 'VOD.L', 128.92, '2022-03-01 00:00:00'),
	(31650, 'VOD.L', 131.44, '2022-02-28 00:00:00'),
	(31651, 'VOD.L', 133.58, '2022-02-25 00:00:00'),
	(31652, 'VOD.L', 130.1, '2022-02-24 00:00:00'),
	(31653, 'VOD.L', 135.58, '2022-02-23 00:00:00'),
	(31654, 'VOD.L', 136.44, '2022-02-22 00:00:00'),
	(31655, 'VOD.L', 135.96, '2022-02-21 00:00:00'),
	(31656, 'VOD.L', 137.58, '2022-02-18 00:00:00'),
	(31657, 'VOD.L', 137.96, '2022-02-17 00:00:00'),
	(31658, 'VOD.L', 139.5, '2022-02-16 00:00:00'),
	(31659, 'VOD.L', 138.9, '2022-02-15 00:00:00'),
	(31660, 'VOD.L', 136.54, '2022-02-14 00:00:00'),
	(31661, 'VOD.L', 138.9, '2022-02-11 00:00:00'),
	(31662, 'VOD.L', 138.44, '2022-02-10 00:00:00'),
	(31663, 'VOD.L', 139.54, '2022-02-09 00:00:00'),
	(31664, 'VOD.L', 137.22, '2022-02-08 00:00:00'),
	(31665, 'VOD.L', 137.4, '2022-02-07 00:00:00'),
	(31666, 'VOD.L', 134.22, '2022-02-04 00:00:00'),
	(31667, 'VOD.L', 133.58, '2022-02-03 00:00:00'),
	(31668, 'VOD.L', 132.32, '2022-02-02 00:00:00'),
	(31669, 'VOD.L', 127.96, '2022-02-01 00:00:00'),
	(31670, 'VOD.L', 130.02, '2022-01-31 00:00:00'),
	(31671, 'VOD.L', 127.62, '2022-01-28 00:00:00'),
	(31672, 'VOD.L', 126.08, '2022-01-27 00:00:00'),
	(31673, 'VOD.L', 124.22, '2022-01-26 00:00:00'),
	(31674, 'VOD.L', 125.52, '2022-01-25 00:00:00'),
	(31675, 'VOD.L', 122.86, '2022-01-24 00:00:00'),
	(31676, 'VOD.L', 117.54, '2022-01-21 00:00:00'),
	(31677, 'VOD.L', 119.92, '2022-01-20 00:00:00'),
	(31678, 'VOD.L', 120.86, '2022-01-19 00:00:00'),
	(31679, 'VOD.L', 121.5, '2022-01-18 00:00:00'),
	(31680, 'VOD.L', 118.88, '2022-01-17 00:00:00'),
	(31681, 'VOD.L', 118.28, '2022-01-14 00:00:00'),
	(31682, 'VOD.L', 117.78, '2022-01-13 00:00:00'),
	(31683, 'VOD.L', 117.1, '2022-01-12 00:00:00'),
	(31684, 'VOD.L', 116.1, '2022-01-11 00:00:00'),
	(31685, 'VOD.L', 117.46, '2022-01-10 00:00:00'),
	(31686, 'VOD.L', 114.6, '2022-01-07 00:00:00'),
	(31687, 'VOD.L', 113.98, '2022-01-06 00:00:00'),
	(31688, 'VOD.L', 114.3, '2022-01-05 00:00:00'),
	(31689, 'VOD.L', 115.32, '2022-01-04 00:00:00'),
	(31690, 'VOD.L', 112.26, '2021-12-31 00:00:00'),
	(31691, 'VOD.L', 112.38, '2021-12-30 00:00:00'),
	(31692, 'VOD.L', 112.64, '2021-12-29 00:00:00'),
	(31693, 'VOD.L', 112.54, '2021-12-24 00:00:00'),
	(31694, 'VOD.L', 112.84, '2021-12-23 00:00:00'),
	(31695, 'VOD.L', 112.54, '2021-12-22 00:00:00'),
	(31696, 'VOD.L', 113.26, '2021-12-21 00:00:00'),
	(31697, 'VOD.L', 111.5, '2021-12-20 00:00:00'),
	(31698, 'VOD.L', 114.26, '2021-12-17 00:00:00'),
	(31699, 'VOD.L', 111.68, '2021-12-16 00:00:00'),
	(31700, 'VOD.L', 111.28, '2021-12-15 00:00:00'),
	(31701, 'VOD.L', 114.22, '2021-12-14 00:00:00'),
	(31702, 'VOD.L', 112.46, '2021-12-13 00:00:00'),
	(31703, 'VOD.L', 113.2, '2021-12-10 00:00:00'),
	(31704, 'VOD.L', 113.2, '2021-12-09 00:00:00'),
	(31705, 'VOD.L', 113.1, '2021-12-08 00:00:00'),
	(31706, 'VOD.L', 111.88, '2021-12-07 00:00:00'),
	(31707, 'VOD.L', 112.88, '2021-12-06 00:00:00'),
	(31708, 'VOD.L', 110.38, '2021-12-03 00:00:00'),
	(31709, 'VOD.L', 110.06, '2021-12-02 00:00:00'),
	(31710, 'VOD.L', 111.06, '2021-12-01 00:00:00'),
	(31711, 'VOD.L', 109.34, '2021-11-30 00:00:00'),
	(31712, 'VOD.L', 110.12, '2021-11-29 00:00:00'),
	(31713, 'VOD.L', 109.62, '2021-11-26 00:00:00'),
	(31714, 'VOD.L', 114.1, '2021-11-25 00:00:00'),
	(31715, 'VOD.L', 117.78, '2021-11-24 00:00:00'),
	(31716, 'VOD.L', 115.98, '2021-11-23 00:00:00'),
	(31717, 'VOD.L', 117.24, '2021-11-22 00:00:00'),
	(31718, 'VOD.L', 113.62, '2021-11-19 00:00:00'),
	(31719, 'VOD.L', 115.04, '2021-11-18 00:00:00'),
	(31720, 'VOD.L', 114.18, '2021-11-17 00:00:00'),
	(31721, 'VOD.L', 117.92, '2021-11-16 00:00:00'),
	(31722, 'VOD.L', 112.5, '2021-11-15 00:00:00'),
	(31723, 'VOD.L', 113.56, '2021-11-12 00:00:00'),
	(31724, 'VOD.L', 114.02, '2021-11-11 00:00:00'),
	(31725, 'VOD.L', 112.26, '2021-11-10 00:00:00'),
	(31726, 'VOD.L', 111.78, '2021-11-09 00:00:00'),
	(31727, 'VOD.L', 110.96, '2021-11-08 00:00:00'),
	(31728, 'VOD.L', 111.36, '2021-11-05 00:00:00'),
	(31729, 'VOD.L', 110.16, '2021-11-04 00:00:00'),
	(31730, 'VOD.L', 106.94, '2021-11-03 00:00:00'),
	(31731, 'VOD.L', 108.46, '2021-11-02 00:00:00'),
	(31732, 'VOD.L', 109.36, '2021-11-01 00:00:00'),
	(31733, 'VOD.L', 108.04, '2021-10-29 00:00:00'),
	(31734, 'VOD.L', 108.98, '2021-10-28 00:00:00'),
	(31735, 'VOD.L', 112.02, '2021-10-27 00:00:00'),
	(31736, 'VOD.L', 112.56, '2021-10-26 00:00:00'),
	(31737, 'VOD.L', 110.72, '2021-10-25 00:00:00'),
	(31738, 'VOD.L', 110.82, '2021-10-22 00:00:00'),
	(31739, 'VOD.L', 110.88, '2021-10-21 00:00:00'),
	(31740, 'VOD.L', 112, '2021-10-20 00:00:00'),
	(31741, 'VOD.L', 109.4, '2021-10-19 00:00:00'),
	(31742, 'VOD.L', 109.44, '2021-10-18 00:00:00'),
	(31743, 'VOD.L', 110.44, '2021-10-15 00:00:00'),
	(31744, 'VOD.L', 111.12, '2021-10-14 00:00:00'),
	(31745, 'VOD.L', 110.14, '2021-10-13 00:00:00'),
	(31746, 'VOD.L', 111.02, '2021-10-12 00:00:00'),
	(31747, 'VOD.L', 111.76, '2021-10-11 00:00:00'),
	(31748, 'VOD.L', 112.1, '2021-10-08 00:00:00'),
	(31749, 'VOD.L', 112.44, '2021-10-07 00:00:00'),
	(31750, 'VOD.L', 111.62, '2021-10-06 00:00:00'),
	(31751, 'VOD.L', 114.66, '2021-10-05 00:00:00'),
	(31752, 'VOD.L', 113.78, '2021-10-04 00:00:00'),
	(31753, 'VOD.L', 112.2, '2021-10-01 00:00:00'),
	(31754, 'VOD.L', 113.3, '2021-09-30 00:00:00'),
	(31755, 'VOD.L', 115.5, '2021-09-29 00:00:00'),
	(31756, 'VOD.L', 114.98, '2021-09-28 00:00:00'),
	(31757, 'VOD.L', 115.88, '2021-09-27 00:00:00'),
	(31758, 'VOD.L', 113.8, '2021-09-24 00:00:00'),
	(31759, 'VOD.L', 114.34, '2021-09-23 00:00:00'),
	(31760, 'VOD.L', 115.4, '2021-09-22 00:00:00'),
	(31761, 'VOD.L', 114.04, '2021-09-21 00:00:00'),
	(31762, 'VOD.L', 114.14, '2021-09-20 00:00:00'),
	(31763, 'VOD.L', 114.32, '2021-09-17 00:00:00'),
	(31764, 'VOD.L', 115, '2021-09-16 00:00:00'),
	(31765, 'VOD.L', 114.66, '2021-09-15 00:00:00'),
	(31766, 'VOD.L', 116.06, '2021-09-14 00:00:00'),
	(31767, 'VOD.L', 117.72, '2021-09-13 00:00:00'),
	(31768, 'VOD.L', 116.76, '2021-09-10 00:00:00'),
	(31769, 'VOD.L', 118.88, '2021-09-09 00:00:00'),
	(31770, 'VOD.L', 121.84, '2021-09-08 00:00:00'),
	(31771, 'VOD.L', 122.28, '2021-09-07 00:00:00'),
	(31772, 'VOD.L', 121.6, '2021-09-06 00:00:00'),
	(31773, 'VOD.L', 120.82, '2021-09-03 00:00:00'),
	(31774, 'VOD.L', 121.26, '2021-09-02 00:00:00'),
	(31775, 'VOD.L', 122.26, '2021-09-01 00:00:00'),
	(31776, 'VOD.L', 121.96, '2021-08-31 00:00:00'),
	(31777, 'VOD.L', 122.74, '2021-08-27 00:00:00'),
	(31778, 'VOD.L', 122.5, '2021-08-26 00:00:00'),
	(31779, 'VOD.L', 122.98, '2021-08-25 00:00:00'),
	(31780, 'VOD.L', 122.4, '2021-08-24 00:00:00'),
	(31781, 'VOD.L', 122.32, '2021-08-23 00:00:00'),
	(31782, 'VOD.L', 122.68, '2021-08-20 00:00:00'),
	(31783, 'VOD.L', 121.22, '2021-08-19 00:00:00'),
	(31784, 'VOD.L', 121.68, '2021-08-18 00:00:00'),
	(31785, 'VOD.L', 120.4, '2021-08-17 00:00:00'),
	(31786, 'VOD.L', 119.5, '2021-08-16 00:00:00'),
	(31787, 'VOD.L', 120.3, '2021-08-13 00:00:00'),
	(31788, 'VOD.L', 120.6, '2021-08-12 00:00:00'),
	(31789, 'VOD.L', 119.98, '2021-08-11 00:00:00'),
	(31790, 'VOD.L', 119.28, '2021-08-10 00:00:00'),
	(31791, 'VOD.L', 119.38, '2021-08-09 00:00:00'),
	(31792, 'VOD.L', 118.66, '2021-08-06 00:00:00'),
	(31793, 'VOD.L', 117.46, '2021-08-05 00:00:00'),
	(31794, 'VOD.L', 116.92, '2021-08-04 00:00:00'),
	(31795, 'VOD.L', 117.7, '2021-08-03 00:00:00'),
	(31796, 'VOD.L', 116.8, '2021-08-02 00:00:00'),
	(31797, 'VOD.L', 116.18, '2021-07-30 00:00:00'),
	(31798, 'VOD.L', 116.4, '2021-07-29 00:00:00'),
	(31799, 'VOD.L', 115.34, '2021-07-28 00:00:00'),
	(31800, 'VOD.L', 116.74, '2021-07-27 00:00:00'),
	(31801, 'VOD.L', 117.6, '2021-07-26 00:00:00'),
	(31802, 'VOD.L', 118.84, '2021-07-23 00:00:00'),
	(31803, 'VOD.L', 116.04, '2021-07-22 00:00:00'),
	(31804, 'VOD.L', 115.1, '2021-07-21 00:00:00'),
	(31805, 'VOD.L', 113.34, '2021-07-20 00:00:00'),
	(31806, 'VOD.L', 113, '2021-07-19 00:00:00'),
	(31807, 'VOD.L', 116.6, '2021-07-16 00:00:00'),
	(31808, 'VOD.L', 115.3, '2021-07-15 00:00:00'),
	(31809, 'VOD.L', 117.48, '2021-07-14 00:00:00'),
	(31810, 'VOD.L', 119.32, '2021-07-13 00:00:00'),
	(31811, 'VOD.L', 119.66, '2021-07-12 00:00:00'),
	(31812, 'VOD.L', 118.64, '2021-07-09 00:00:00'),
	(31813, 'VOD.L', 117.86, '2021-07-08 00:00:00'),
	(31814, 'VOD.L', 119.08, '2021-07-07 00:00:00'),
	(31815, 'VOD.L', 119.28, '2021-07-06 00:00:00'),
	(31816, 'VOD.L', 122.16, '2021-07-05 00:00:00'),
	(31817, 'VOD.L', 121.86, '2021-07-02 00:00:00'),
	(31818, 'VOD.L', 121.7, '2021-07-01 00:00:00'),
	(31819, 'VOD.L', 121.34, '2021-06-30 00:00:00'),
	(31820, 'VOD.L', 121.1, '2021-06-29 00:00:00'),
	(31821, 'VOD.L', 120.56, '2021-06-28 00:00:00'),
	(31822, 'VOD.L', 123, '2021-06-25 00:00:00'),
	(31823, 'VOD.L', 125.3, '2021-06-24 00:00:00'),
	(31824, 'VOD.L', 130.66, '2021-06-23 00:00:00'),
	(31825, 'VOD.L', 130.24, '2021-06-22 00:00:00'),
	(31826, 'VOD.L', 129.46, '2021-06-21 00:00:00'),
	(31827, 'VOD.L', 127.68, '2021-06-18 00:00:00'),
	(31828, 'VOD.L', 130.3, '2021-06-17 00:00:00'),
	(31829, 'VOD.L', 130.16, '2021-06-16 00:00:00'),
	(31830, 'VOD.L', 132, '2021-06-15 00:00:00'),
	(31831, 'VOD.L', 130, '2021-06-14 00:00:00'),
	(31832, 'VOD.L', 129.84, '2021-06-11 00:00:00'),
	(31833, 'VOD.L', 129.8, '2021-06-10 00:00:00'),
	(31834, 'VOD.L', 128.24, '2021-06-09 00:00:00'),
	(31835, 'VOD.L', 128.58, '2021-06-08 00:00:00'),
	(31836, 'VOD.L', 129.14, '2021-06-07 00:00:00'),
	(31837, 'VOD.L', 127.94, '2021-06-04 00:00:00'),
	(31838, 'VOD.L', 127.58, '2021-06-03 00:00:00'),
	(31839, 'VOD.L', 127.72, '2021-06-02 00:00:00'),
	(31840, 'VOD.L', 128.26, '2021-06-01 00:00:00'),
	(31841, 'VOD.L', 128.3, '2021-05-28 00:00:00'),
	(31842, 'VOD.L', 128.38, '2021-05-27 00:00:00'),
	(31843, 'VOD.L', 126.98, '2021-05-26 00:00:00'),
	(31844, 'VOD.L', 127.9, '2021-05-25 00:00:00'),
	(31845, 'VOD.L', 129.38, '2021-05-24 00:00:00'),
	(31846, 'VOD.L', 127.48, '2021-05-21 00:00:00'),
	(31847, 'VOD.L', 127.88, '2021-05-20 00:00:00'),
	(31848, 'VOD.L', 126.4, '2021-05-19 00:00:00'),
	(31849, 'VOD.L', 129.08, '2021-05-18 00:00:00'),
	(31850, 'VOD.L', 141.7, '2021-05-17 00:00:00'),
	(31851, 'VOD.L', 140.72, '2021-05-14 00:00:00'),
	(31852, 'VOD.L', 139.46, '2021-05-13 00:00:00'),
	(31853, 'VOD.L', 140.14, '2021-05-12 00:00:00'),
	(31854, 'VOD.L', 138.9, '2021-05-11 00:00:00'),
	(31855, 'VOD.L', 142.42, '2021-05-10 00:00:00'),
	(31856, 'VOD.L', 141.82, '2021-05-07 00:00:00'),
	(31857, 'VOD.L', 142.02, '2021-05-06 00:00:00'),
	(31858, 'VOD.L', 140.54, '2021-05-05 00:00:00'),
	(31859, 'VOD.L', 137.82, '2021-05-04 00:00:00'),
	(31860, 'VOD.L', 136.8, '2021-04-30 00:00:00'),
	(31861, 'VOD.L', 135.48, '2021-04-29 00:00:00'),
	(31862, 'VOD.L', 135.14, '2021-04-28 00:00:00'),
	(31863, 'VOD.L', 135.04, '2021-04-27 00:00:00'),
	(31864, 'VOD.L', 134.34, '2021-04-26 00:00:00'),
	(31865, 'VOD.L', 133.58, '2021-04-23 00:00:00'),
	(31866, 'VOD.L', 134.1, '2021-04-22 00:00:00'),
	(31867, 'VOD.L', 132.84, '2021-04-21 00:00:00'),
	(31868, 'VOD.L', 131.48, '2021-04-20 00:00:00'),
	(31869, 'VOD.L', 135.28, '2021-04-19 00:00:00'),
	(31870, 'VOD.L', 135.18, '2021-04-16 00:00:00'),
	(31871, 'VOD.L', 133.34, '2021-04-15 00:00:00'),
	(31872, 'VOD.L', 134.12, '2021-04-14 00:00:00'),
	(31873, 'VOD.L', 134.08, '2021-04-13 00:00:00'),
	(31874, 'VOD.L', 134.82, '2021-04-12 00:00:00'),
	(31875, 'VOD.L', 134.64, '2021-04-09 00:00:00'),
	(31876, 'VOD.L', 136.46, '2021-04-08 00:00:00'),
	(31877, 'VOD.L', 136.64, '2021-04-07 00:00:00'),
	(31878, 'VOD.L', 134.62, '2021-04-06 00:00:00'),
	(31879, 'VOD.L', 133.66, '2021-04-01 00:00:00'),
	(31880, 'VOD.L', 131.88, '2021-03-31 00:00:00'),
	(31881, 'VOD.L', 134.08, '2021-03-30 00:00:00'),
	(31882, 'VOD.L', 132.48, '2021-03-29 00:00:00'),
	(31883, 'VOD.L', 135.38, '2021-03-26 00:00:00'),
	(31884, 'VOD.L', 134.7, '2021-03-25 00:00:00'),
	(31885, 'VOD.L', 133.92, '2021-03-24 00:00:00'),
	(31886, 'VOD.L', 134.1, '2021-03-23 00:00:00'),
	(31887, 'VOD.L', 132.66, '2021-03-22 00:00:00'),
	(31888, 'VOD.L', 133.94, '2021-03-19 00:00:00'),
	(31889, 'VOD.L', 136.12, '2021-03-18 00:00:00'),
	(31890, 'VOD.L', 136.92, '2021-03-17 00:00:00'),
	(31891, 'VOD.L', 134.52, '2021-03-16 00:00:00'),
	(31892, 'VOD.L', 133.06, '2021-03-15 00:00:00'),
	(31893, 'VOD.L', 132.82, '2021-03-12 00:00:00'),
	(31894, 'VOD.L', 131.78, '2021-03-11 00:00:00'),
	(31895, 'VOD.L', 129.32, '2021-03-10 00:00:00'),
	(31896, 'VOD.L', 127.68, '2021-03-09 00:00:00'),
	(31897, 'VOD.L', 126.06, '2021-03-08 00:00:00'),
	(31898, 'VOD.L', 124.56, '2021-03-05 00:00:00'),
	(31899, 'VOD.L', 125.72, '2021-03-04 00:00:00'),
	(31900, 'VOD.L', 125.24, '2021-03-03 00:00:00'),
	(31901, 'VOD.L', 124.16, '2021-03-02 00:00:00'),
	(31902, 'VOD.L', 123.64, '2021-03-01 00:00:00'),
	(31903, 'VOD.L', 122.02, '2021-02-26 00:00:00'),
	(31904, 'VOD.L', 124.7, '2021-02-25 00:00:00'),
	(31905, 'VOD.L', 125.5, '2021-02-24 00:00:00'),
	(31906, 'VOD.L', 129.94, '2021-02-23 00:00:00'),
	(31907, 'VOD.L', 130.42, '2021-02-22 00:00:00'),
	(31908, 'VOD.L', 131.16, '2021-02-19 00:00:00'),
	(31909, 'VOD.L', 130.28, '2021-02-18 00:00:00'),
	(31910, 'VOD.L', 132.7, '2021-02-17 00:00:00'),
	(31911, 'VOD.L', 133.64, '2021-02-16 00:00:00'),
	(31912, 'VOD.L', 135.6, '2021-02-15 00:00:00'),
	(31913, 'VOD.L', 133.92, '2021-02-12 00:00:00'),
	(31914, 'VOD.L', 133.52, '2021-02-11 00:00:00'),
	(31915, 'VOD.L', 132.96, '2021-02-10 00:00:00'),
	(31916, 'VOD.L', 132.2, '2021-02-09 00:00:00'),
	(31917, 'VOD.L', 132.4, '2021-02-08 00:00:00'),
	(31918, 'VOD.L', 134.08, '2021-02-05 00:00:00'),
	(31919, 'VOD.L', 135.82, '2021-02-04 00:00:00'),
	(31920, 'VOD.L', 134.86, '2021-02-03 00:00:00'),
	(31921, 'VOD.L', 127.38, '2021-02-02 00:00:00'),
	(31922, 'VOD.L', 126.4, '2021-02-01 00:00:00'),
	(31923, 'VOD.L', 124.84, '2021-01-29 00:00:00'),
	(31924, 'VOD.L', 126.58, '2021-01-28 00:00:00'),
	(31925, 'VOD.L', 128.18, '2021-01-27 00:00:00'),
	(31926, 'VOD.L', 129.16, '2021-01-26 00:00:00'),
	(31927, 'VOD.L', 128.4, '2021-01-25 00:00:00'),
	(31928, 'VOD.L', 127.34, '2021-01-22 00:00:00'),
	(31929, 'VOD.L', 127.92, '2021-01-21 00:00:00'),
	(31930, 'VOD.L', 127.14, '2021-01-20 00:00:00'),
	(31931, 'VOD.L', 127, '2021-01-19 00:00:00'),
	(31932, 'VOD.L', 126.38, '2021-01-18 00:00:00'),
	(31933, 'VOD.L', 127.22, '2021-01-15 00:00:00'),
	(31934, 'VOD.L', 128.94, '2021-01-14 00:00:00'),
	(31935, 'VOD.L', 127.52, '2021-01-13 00:00:00'),
	(31936, 'VOD.L', 125.7, '2021-01-12 00:00:00'),
	(31937, 'VOD.L', 128.3, '2021-01-11 00:00:00'),
	(31938, 'VOD.L', 128.44, '2021-01-08 00:00:00'),
	(31939, 'VOD.L', 131.16, '2021-01-07 00:00:00'),
	(31940, 'VOD.L', 129.54, '2021-01-06 00:00:00'),
	(31941, 'VOD.L', 124.42, '2021-01-05 00:00:00'),
	(31942, 'VOD.L', 123.64, '2021-01-04 00:00:00'),
	(31943, 'VOD.L', 120.94, '2020-12-31 00:00:00'),
	(31944, 'VOD.L', 122.44, '2020-12-30 00:00:00'),
	(31945, 'VOD.L', 123.4, '2020-12-29 00:00:00'),
	(31946, 'VOD.L', 123.24, '2020-12-24 00:00:00'),
	(31947, 'VOD.L', 123, '2020-12-23 00:00:00'),
	(31948, 'VOD.L', 121.78, '2020-12-22 00:00:00'),
	(31949, 'VOD.L', 121.96, '2020-12-21 00:00:00'),
	(31950, 'VOD.L', 125.98, '2020-12-18 00:00:00'),
	(31951, 'VOD.L', 125.48, '2020-12-17 00:00:00'),
	(31952, 'VOD.L', 130.78, '2020-12-16 00:00:00'),
	(31953, 'VOD.L', 130, '2020-12-15 00:00:00'),
	(31954, 'VOD.L', 131.16, '2020-12-14 00:00:00'),
	(31955, 'VOD.L', 130.98, '2020-12-11 00:00:00'),
	(31956, 'VOD.L', 133.74, '2020-12-10 00:00:00'),
	(31957, 'VOD.L', 132.64, '2020-12-09 00:00:00'),
	(31958, 'VOD.L', 130.76, '2020-12-08 00:00:00'),
	(31959, 'VOD.L', 132.22, '2020-12-07 00:00:00'),
	(31960, 'VOD.L', 130.16, '2020-12-04 00:00:00'),
	(31961, 'VOD.L', 127.16, '2020-12-03 00:00:00'),
	(31962, 'VOD.L', 127.06, '2020-12-02 00:00:00'),
	(31963, 'VOD.L', 125.44, '2020-12-01 00:00:00'),
	(31964, 'VOD.L', 123.68, '2020-11-30 00:00:00'),
	(31965, 'VOD.L', 124.9, '2020-11-27 00:00:00'),
	(31966, 'VOD.L', 125.68, '2020-11-26 00:00:00'),
	(31967, 'VOD.L', 124.36, '2020-11-25 00:00:00'),
	(31968, 'VOD.L', 125.32, '2020-11-24 00:00:00'),
	(31969, 'VOD.L', 121.98, '2020-11-23 00:00:00'),
	(31970, 'VOD.L', 123.18, '2020-11-20 00:00:00'),
	(31971, 'VOD.L', 121.66, '2020-11-19 00:00:00'),
	(31972, 'VOD.L', 123, '2020-11-18 00:00:00'),
	(31973, 'VOD.L', 122.54, '2020-11-17 00:00:00'),
	(31974, 'VOD.L', 127.78, '2020-11-16 00:00:00'),
	(31975, 'VOD.L', 119.52, '2020-11-13 00:00:00'),
	(31976, 'VOD.L', 118.26, '2020-11-12 00:00:00'),
	(31977, 'VOD.L', 117.1, '2020-11-11 00:00:00'),
	(31978, 'VOD.L', 116.68, '2020-11-10 00:00:00'),
	(31979, 'VOD.L', 112.1, '2020-11-09 00:00:00'),
	(31980, 'VOD.L', 105.04, '2020-11-06 00:00:00'),
	(31981, 'VOD.L', 106.1, '2020-11-05 00:00:00'),
	(31982, 'VOD.L', 106.38, '2020-11-04 00:00:00'),
	(31983, 'VOD.L', 106.16, '2020-11-03 00:00:00'),
	(31984, 'VOD.L', 106, '2020-11-02 00:00:00'),
	(31985, 'VOD.L', 103, '2020-10-30 00:00:00'),
	(31986, 'VOD.L', 103.5, '2020-10-29 00:00:00'),
	(31987, 'VOD.L', 103.06, '2020-10-28 00:00:00'),
	(31988, 'VOD.L', 106.02, '2020-10-27 00:00:00'),
	(31989, 'VOD.L', 109.74, '2020-10-26 00:00:00'),
	(31990, 'VOD.L', 112.6, '2020-10-23 00:00:00'),
	(31991, 'VOD.L', 108.76, '2020-10-22 00:00:00'),
	(31992, 'VOD.L', 106.56, '2020-10-21 00:00:00'),
	(31993, 'VOD.L', 110.38, '2020-10-20 00:00:00'),
	(31994, 'VOD.L', 109.16, '2020-10-19 00:00:00'),
	(31995, 'VOD.L', 109.36, '2020-10-16 00:00:00'),
	(31996, 'VOD.L', 108.9, '2020-10-15 00:00:00'),
	(31997, 'VOD.L', 109.76, '2020-10-14 00:00:00'),
	(31998, 'VOD.L', 112, '2020-10-13 00:00:00'),
	(31999, 'VOD.L', 111.84, '2020-10-12 00:00:00'),
	(32000, 'VOD.L', 111.16, '2020-10-09 00:00:00'),
	(32001, 'VOD.L', 111.22, '2020-10-08 00:00:00'),
	(32002, 'VOD.L', 109.16, '2020-10-07 00:00:00'),
	(32003, 'VOD.L', 110.36, '2020-10-06 00:00:00'),
	(32004, 'VOD.L', 107.68, '2020-10-05 00:00:00'),
	(32005, 'VOD.L', 102.82, '2020-10-02 00:00:00'),
	(32006, 'VOD.L', 101.7, '2020-10-01 00:00:00'),
	(32007, 'VOD.L', 102.68, '2020-09-30 00:00:00'),
	(32008, 'VOD.L', 103.06, '2020-09-29 00:00:00'),
	(32009, 'VOD.L', 103.98, '2020-09-28 00:00:00'),
	(32010, 'VOD.L', 103.8, '2020-09-25 00:00:00'),
	(32011, 'VOD.L', 103.84, '2020-09-24 00:00:00'),
	(32012, 'VOD.L', 104.42, '2020-09-23 00:00:00'),
	(32013, 'VOD.L', 103.98, '2020-09-22 00:00:00'),
	(32014, 'VOD.L', 103.26, '2020-09-21 00:00:00'),
	(32015, 'VOD.L', 107.66, '2020-09-18 00:00:00'),
	(32016, 'VOD.L', 107.34, '2020-09-17 00:00:00'),
	(32017, 'VOD.L', 109.36, '2020-09-16 00:00:00'),
	(32018, 'VOD.L', 109.16, '2020-09-15 00:00:00'),
	(32019, 'VOD.L', 109.62, '2020-09-14 00:00:00'),
	(32020, 'VOD.L', 110.22, '2020-09-11 00:00:00'),
	(32021, 'VOD.L', 109.42, '2020-09-10 00:00:00'),
	(32022, 'VOD.L', 109.5, '2020-09-09 00:00:00'),
	(32023, 'VOD.L', 107.2, '2020-09-08 00:00:00'),
	(32024, 'VOD.L', 107.46, '2020-09-07 00:00:00'),
	(32025, 'VOD.L', 105.26, '2020-09-04 00:00:00'),
	(32026, 'VOD.L', 107.7, '2020-09-03 00:00:00'),
	(32027, 'VOD.L', 108.54, '2020-09-02 00:00:00'),
	(32028, 'VOD.L', 107.16, '2020-09-01 00:00:00'),
	(32029, 'VOD.L', 111.44, '2020-08-28 00:00:00'),
	(32030, 'VOD.L', 113.68, '2020-08-27 00:00:00'),
	(32031, 'VOD.L', 114.24, '2020-08-26 00:00:00'),
	(32032, 'VOD.L', 115.42, '2020-08-25 00:00:00'),
	(32033, 'VOD.L', 116.96, '2020-08-24 00:00:00'),
	(32034, 'VOD.L', 114.26, '2020-08-21 00:00:00'),
	(32035, 'VOD.L', 115.36, '2020-08-20 00:00:00'),
	(32036, 'VOD.L', 118.38, '2020-08-19 00:00:00'),
	(32037, 'VOD.L', 117.2, '2020-08-18 00:00:00'),
	(32038, 'VOD.L', 117.72, '2020-08-17 00:00:00'),
	(32039, 'VOD.L', 118.68, '2020-08-14 00:00:00'),
	(32040, 'VOD.L', 120.24, '2020-08-13 00:00:00'),
	(32041, 'VOD.L', 119.8, '2020-08-12 00:00:00'),
	(32042, 'VOD.L', 118.78, '2020-08-11 00:00:00'),
	(32043, 'VOD.L', 116.62, '2020-08-10 00:00:00'),
	(32044, 'VOD.L', 116.74, '2020-08-07 00:00:00'),
	(32045, 'VOD.L', 116, '2020-08-06 00:00:00'),
	(32046, 'VOD.L', 117.2, '2020-08-05 00:00:00'),
	(32047, 'VOD.L', 117.78, '2020-08-04 00:00:00'),
	(32048, 'VOD.L', 117.02, '2020-08-03 00:00:00'),
	(32049, 'VOD.L', 115.56, '2020-07-31 00:00:00'),
	(32050, 'VOD.L', 118.58, '2020-07-30 00:00:00'),
	(32051, 'VOD.L', 123.1, '2020-07-29 00:00:00'),
	(32052, 'VOD.L', 120.66, '2020-07-28 00:00:00'),
	(32053, 'VOD.L', 120.98, '2020-07-27 00:00:00'),
	(32054, 'VOD.L', 122.16, '2020-07-24 00:00:00'),
	(32055, 'VOD.L', 128.8, '2020-07-23 00:00:00'),
	(32056, 'VOD.L', 129.98, '2020-07-22 00:00:00'),
	(32057, 'VOD.L', 130.34, '2020-07-21 00:00:00'),
	(32058, 'VOD.L', 129.28, '2020-07-20 00:00:00'),
	(32059, 'VOD.L', 129.8, '2020-07-17 00:00:00'),
	(32060, 'VOD.L', 127.46, '2020-07-16 00:00:00'),
	(32061, 'VOD.L', 127.5, '2020-07-15 00:00:00'),
	(32062, 'VOD.L', 126.9, '2020-07-14 00:00:00'),
	(32063, 'VOD.L', 124.72, '2020-07-13 00:00:00'),
	(32064, 'VOD.L', 123.42, '2020-07-10 00:00:00'),
	(32065, 'VOD.L', 122.64, '2020-07-09 00:00:00'),
	(32066, 'VOD.L', 125.28, '2020-07-08 00:00:00'),
	(32067, 'VOD.L', 127.02, '2020-07-07 00:00:00'),
	(32068, 'VOD.L', 130.24, '2020-07-06 00:00:00'),
	(32069, 'VOD.L', 129.64, '2020-07-03 00:00:00'),
	(32070, 'VOD.L', 129.48, '2020-07-02 00:00:00'),
	(32071, 'VOD.L', 127.84, '2020-07-01 00:00:00'),
	(32072, 'VOD.L', 128.86, '2020-06-30 00:00:00'),
	(32073, 'VOD.L', 127.8, '2020-06-29 00:00:00'),
	(32074, 'VOD.L', 125.24, '2020-06-26 00:00:00'),
	(32075, 'VOD.L', 127.06, '2020-06-25 00:00:00'),
	(32076, 'VOD.L', 125.04, '2020-06-24 00:00:00'),
	(32077, 'VOD.L', 129.14, '2020-06-23 00:00:00'),
	(32078, 'VOD.L', 126.78, '2020-06-22 00:00:00'),
	(32079, 'VOD.L', 127.76, '2020-06-19 00:00:00'),
	(32080, 'VOD.L', 127.02, '2020-06-18 00:00:00'),
	(32081, 'VOD.L', 129.1, '2020-06-17 00:00:00'),
	(32082, 'VOD.L', 129.12, '2020-06-16 00:00:00'),
	(32083, 'VOD.L', 124.46, '2020-06-15 00:00:00'),
	(32084, 'VOD.L', 126.1, '2020-06-12 00:00:00'),
	(32085, 'VOD.L', 125.94, '2020-06-11 00:00:00'),
	(32086, 'VOD.L', 136.26, '2020-06-10 00:00:00'),
	(32087, 'VOD.L', 138.94, '2020-06-09 00:00:00'),
	(32088, 'VOD.L', 141.12, '2020-06-08 00:00:00'),
	(32089, 'VOD.L', 138.96, '2020-06-05 00:00:00'),
	(32090, 'VOD.L', 137.16, '2020-06-04 00:00:00'),
	(32091, 'VOD.L', 136.58, '2020-06-03 00:00:00'),
	(32092, 'VOD.L', 134.98, '2020-06-02 00:00:00'),
	(32093, 'VOD.L', 135.32, '2020-06-01 00:00:00'),
	(32094, 'VOD.L', 133.02, '2020-05-29 00:00:00'),
	(32095, 'VOD.L', 134.14, '2020-05-28 00:00:00'),
	(32096, 'VOD.L', 131.38, '2020-05-27 00:00:00'),
	(32097, 'VOD.L', 128.88, '2020-05-26 00:00:00'),
	(32098, 'VOD.L', 130, '2020-05-22 00:00:00'),
	(32099, 'VOD.L', 128.8, '2020-05-21 00:00:00'),
	(32100, 'VOD.L', 126.68, '2020-05-20 00:00:00'),
	(32101, 'VOD.L', 127.06, '2020-05-19 00:00:00'),
	(32102, 'VOD.L', 126, '2020-05-18 00:00:00'),
	(32103, 'VOD.L', 120.98, '2020-05-15 00:00:00'),
	(32104, 'VOD.L', 119.52, '2020-05-14 00:00:00'),
	(32105, 'VOD.L', 121.48, '2020-05-13 00:00:00'),
	(32106, 'VOD.L', 122.88, '2020-05-12 00:00:00'),
	(32107, 'VOD.L', 113, '2020-05-11 00:00:00'),
	(32108, 'VOD.L', 112.92, '2020-05-07 00:00:00'),
	(32109, 'VOD.L', 112.58, '2020-05-06 00:00:00'),
	(32110, 'VOD.L', 112.48, '2020-05-05 00:00:00'),
	(32111, 'VOD.L', 109.66, '2020-05-04 00:00:00'),
	(32112, 'VOD.L', 110.38, '2020-05-01 00:00:00'),
	(32113, 'VOD.L', 112.14, '2020-04-30 00:00:00'),
	(32114, 'VOD.L', 118.9, '2020-04-29 00:00:00'),
	(32115, 'VOD.L', 113.04, '2020-04-28 00:00:00'),
	(32116, 'VOD.L', 110.8, '2020-04-27 00:00:00'),
	(32117, 'VOD.L', 109.32, '2020-04-24 00:00:00'),
	(32118, 'VOD.L', 107.72, '2020-04-23 00:00:00'),
	(32119, 'VOD.L', 107.22, '2020-04-22 00:00:00'),
	(32120, 'VOD.L', 105.86, '2020-04-21 00:00:00'),
	(32121, 'VOD.L', 111, '2020-04-20 00:00:00'),
	(32122, 'VOD.L', 108.88, '2020-04-17 00:00:00'),
	(32123, 'VOD.L', 107.16, '2020-04-16 00:00:00'),
	(32124, 'VOD.L', 108, '2020-04-15 00:00:00'),
	(32125, 'VOD.L', 111.98, '2020-04-14 00:00:00'),
	(32126, 'VOD.L', 113.02, '2020-04-09 00:00:00'),
	(32127, 'VOD.L', 110.84, '2020-04-08 00:00:00'),
	(32128, 'VOD.L', 115.68, '2020-04-07 00:00:00'),
	(32129, 'VOD.L', 116.56, '2020-04-06 00:00:00'),
	(32130, 'VOD.L', 111.02, '2020-04-03 00:00:00'),
	(32131, 'VOD.L', 110.3, '2020-04-02 00:00:00'),
	(32132, 'VOD.L', 109.6, '2020-04-01 00:00:00'),
	(32133, 'VOD.L', 113, '2020-03-31 00:00:00'),
	(32134, 'VOD.L', 114.34, '2020-03-30 00:00:00'),
	(32135, 'VOD.L', 116.08, '2020-03-27 00:00:00'),
	(32136, 'VOD.L', 123.6, '2020-03-26 00:00:00'),
	(32137, 'VOD.L', 117.1, '2020-03-25 00:00:00'),
	(32138, 'VOD.L', 111.24, '2020-03-24 00:00:00'),
	(32139, 'VOD.L', 110.2, '2020-03-23 00:00:00'),
	(32140, 'VOD.L', 112.52, '2020-03-20 00:00:00'),
	(32141, 'VOD.L', 116, '2020-03-19 00:00:00'),
	(32142, 'VOD.L', 107.38, '2020-03-18 00:00:00'),
	(32143, 'VOD.L', 107.72, '2020-03-17 00:00:00'),
	(32144, 'VOD.L', 98.02, '2020-03-16 00:00:00'),
	(32145, 'VOD.L', 105.06, '2020-03-13 00:00:00'),
	(32146, 'VOD.L', 103.94, '2020-03-12 00:00:00'),
	(32147, 'VOD.L', 117.48, '2020-03-11 00:00:00'),
	(32148, 'VOD.L', 121.82, '2020-03-10 00:00:00'),
	(32149, 'VOD.L', 124.24, '2020-03-09 00:00:00'),
	(32150, 'VOD.L', 136.62, '2020-03-06 00:00:00'),
	(32151, 'VOD.L', 140.86, '2020-03-05 00:00:00'),
	(32152, 'VOD.L', 139.58, '2020-03-04 00:00:00'),
	(32153, 'VOD.L', 133.52, '2020-03-03 00:00:00'),
	(32154, 'VOD.L', 133.56, '2020-03-02 00:00:00'),
	(32155, 'VOD.L', 134.36, '2020-02-28 00:00:00'),
	(32156, 'VOD.L', 141.06, '2020-02-27 00:00:00'),
	(32157, 'VOD.L', 146.3, '2020-02-26 00:00:00'),
	(32158, 'VOD.L', 147.04, '2020-02-25 00:00:00'),
	(32159, 'VOD.L', 150.68, '2020-02-24 00:00:00'),
	(32160, 'VOD.L', 154.88, '2020-02-21 00:00:00'),
	(32161, 'VOD.L', 155, '2020-02-20 00:00:00'),
	(32162, 'VOD.L', 155.8, '2020-02-19 00:00:00'),
	(32163, 'VOD.L', 155.3, '2020-02-18 00:00:00'),
	(32164, 'VOD.L', 151.12, '2020-02-17 00:00:00'),
	(32165, 'VOD.L', 150.04, '2020-02-14 00:00:00'),
	(32166, 'VOD.L', 151.76, '2020-02-13 00:00:00'),
	(32167, 'VOD.L', 152.64, '2020-02-12 00:00:00'),
	(32168, 'VOD.L', 150.32, '2020-02-11 00:00:00'),
	(32169, 'VOD.L', 150, '2020-02-10 00:00:00'),
	(32170, 'VOD.L', 153.04, '2020-02-07 00:00:00'),
	(32171, 'VOD.L', 151.02, '2020-02-06 00:00:00'),
	(32172, 'VOD.L', 146.98, '2020-02-05 00:00:00'),
	(32173, 'VOD.L', 151.24, '2020-02-04 00:00:00'),
	(32174, 'VOD.L', 150.82, '2020-02-03 00:00:00'),
	(32175, 'VOD.L', 149.3, '2020-01-31 00:00:00'),
	(32176, 'VOD.L', 150.4, '2020-01-30 00:00:00'),
	(32177, 'VOD.L', 155.62, '2020-01-29 00:00:00'),
	(32178, 'VOD.L', 156.66, '2020-01-28 00:00:00'),
	(32179, 'VOD.L', 154.3, '2020-01-27 00:00:00'),
	(32180, 'VOD.L', 156.5, '2020-01-24 00:00:00'),
	(32181, 'VOD.L', 154.2, '2020-01-23 00:00:00'),
	(32182, 'VOD.L', 152.7, '2020-01-22 00:00:00'),
	(32183, 'VOD.L', 154.9, '2020-01-21 00:00:00'),
	(32184, 'VOD.L', 155, '2020-01-20 00:00:00'),
	(32185, 'VOD.L', 154.38, '2020-01-17 00:00:00'),
	(32186, 'VOD.L', 155.68, '2020-01-16 00:00:00'),
	(32187, 'VOD.L', 157.96, '2020-01-15 00:00:00'),
	(32188, 'VOD.L', 156.54, '2020-01-14 00:00:00'),
	(32189, 'VOD.L', 151.62, '2020-01-13 00:00:00'),
	(32190, 'VOD.L', 151.64, '2020-01-10 00:00:00'),
	(32191, 'VOD.L', 151.96, '2020-01-09 00:00:00'),
	(32192, 'VOD.L', 147.5, '2020-01-08 00:00:00'),
	(32193, 'VOD.L', 146.66, '2020-01-07 00:00:00'),
	(32194, 'VOD.L', 147.08, '2020-01-06 00:00:00'),
	(32195, 'VOD.L', 147.94, '2020-01-03 00:00:00'),
	(32196, 'VOD.L', 147.8, '2020-01-02 00:00:00'),
	(32197, 'VOD.L', 146.76, '2019-12-31 00:00:00'),
	(32198, 'VOD.L', 148.62, '2019-12-30 00:00:00'),
	(32199, 'VOD.L', 151, '2019-12-27 00:00:00'),
	(32200, 'VOD.L', 150.4, '2019-12-24 00:00:00'),
	(32201, 'VOD.L', 150.42, '2019-12-23 00:00:00'),
	(32202, 'VOD.L', 150.68, '2019-12-20 00:00:00'),
	(32203, 'VOD.L', 151.2, '2019-12-19 00:00:00'),
	(32204, 'VOD.L', 150.5, '2019-12-18 00:00:00'),
	(32205, 'VOD.L', 149.28, '2019-12-17 00:00:00'),
	(32206, 'VOD.L', 148.32, '2019-12-16 00:00:00'),
	(32207, 'VOD.L', 146.24, '2019-12-13 00:00:00'),
	(32208, 'VOD.L', 144.34, '2019-12-12 00:00:00'),
	(32209, 'VOD.L', 143.58, '2019-12-11 00:00:00'),
	(32210, 'VOD.L', 142.74, '2019-12-10 00:00:00'),
	(32211, 'VOD.L', 143.86, '2019-12-09 00:00:00'),
	(32212, 'VOD.L', 144.38, '2019-12-06 00:00:00'),
	(32213, 'VOD.L', 144.26, '2019-12-05 00:00:00'),
	(32214, 'VOD.L', 146.08, '2019-12-04 00:00:00'),
	(32215, 'VOD.L', 145.8, '2019-12-03 00:00:00'),
	(32216, 'VOD.L', 148.38, '2019-12-02 00:00:00'),
	(32217, 'VOD.L', 153.36, '2019-11-29 00:00:00'),
	(32218, 'VOD.L', 154.16, '2019-11-28 00:00:00'),
	(32219, 'VOD.L', 160.44, '2019-11-27 00:00:00'),
	(32220, 'VOD.L', 157.4, '2019-11-26 00:00:00'),
	(32221, 'VOD.L', 156.9, '2019-11-25 00:00:00'),
	(32222, 'VOD.L', 156.58, '2019-11-22 00:00:00'),
	(32223, 'VOD.L', 152.04, '2019-11-21 00:00:00'),
	(32224, 'VOD.L', 152.42, '2019-11-20 00:00:00'),
	(32225, 'VOD.L', 153.24, '2019-11-19 00:00:00'),
	(32226, 'VOD.L', 152.12, '2019-11-18 00:00:00'),
	(32227, 'VOD.L', 154.6, '2019-11-15 00:00:00'),
	(32228, 'VOD.L', 159.58, '2019-11-14 00:00:00'),
	(32229, 'VOD.L', 165.04, '2019-11-13 00:00:00'),
	(32230, 'VOD.L', 165.24, '2019-11-12 00:00:00'),
	(32231, 'VOD.L', 160.28, '2019-11-11 00:00:00'),
	(32232, 'VOD.L', 162.24, '2019-11-08 00:00:00'),
	(32233, 'VOD.L', 163.42, '2019-11-07 00:00:00'),
	(32234, 'VOD.L', 162.44, '2019-11-06 00:00:00'),
	(32235, 'VOD.L', 161.98, '2019-11-05 00:00:00'),
	(32236, 'VOD.L', 160.28, '2019-11-04 00:00:00'),
	(32237, 'VOD.L', 158.5, '2019-11-01 00:00:00'),
	(32238, 'VOD.L', 157.4, '2019-10-31 00:00:00'),
	(32239, 'VOD.L', 157.54, '2019-10-30 00:00:00'),
	(32240, 'VOD.L', 158.2, '2019-10-29 00:00:00'),
	(32241, 'VOD.L', 160.16, '2019-10-28 00:00:00'),
	(32242, 'VOD.L', 160.6, '2019-10-25 00:00:00'),
	(32243, 'VOD.L', 161.2, '2019-10-24 00:00:00'),
	(32244, 'VOD.L', 162.74, '2019-10-23 00:00:00'),
	(32245, 'VOD.L', 160.02, '2019-10-22 00:00:00'),
	(32246, 'VOD.L', 159.8, '2019-10-21 00:00:00'),
	(32247, 'VOD.L', 160.48, '2019-10-18 00:00:00'),
	(32248, 'VOD.L', 160.44, '2019-10-17 00:00:00'),
	(32249, 'VOD.L', 160.64, '2019-10-16 00:00:00'),
	(32250, 'VOD.L', 161.82, '2019-10-15 00:00:00'),
	(32251, 'VOD.L', 161, '2019-10-14 00:00:00'),
	(32252, 'VOD.L', 161.3, '2019-10-11 00:00:00'),
	(32253, 'VOD.L', 162.82, '2019-10-10 00:00:00'),
	(32254, 'VOD.L', 160.94, '2019-10-09 00:00:00'),
	(32255, 'VOD.L', 160.88, '2019-10-08 00:00:00'),
	(32256, 'VOD.L', 160.74, '2019-10-07 00:00:00'),
	(32257, 'VOD.L', 157.86, '2019-10-04 00:00:00'),
	(32258, 'VOD.L', 155.24, '2019-10-03 00:00:00'),
	(32259, 'VOD.L', 155.72, '2019-10-02 00:00:00'),
	(32260, 'VOD.L', 159.4, '2019-10-01 00:00:00'),
	(32261, 'VOD.L', 162, '2019-09-30 00:00:00'),
	(32262, 'VOD.L', 162.2, '2019-09-27 00:00:00'),
	(32263, 'VOD.L', 162.86, '2019-09-26 00:00:00'),
	(32264, 'VOD.L', 160.54, '2019-09-25 00:00:00'),
	(32265, 'VOD.L', 160.06, '2019-09-24 00:00:00'),
	(32266, 'VOD.L', 159.96, '2019-09-23 00:00:00'),
	(32267, 'VOD.L', 159.52, '2019-09-20 00:00:00'),
	(32268, 'VOD.L', 160.4, '2019-09-19 00:00:00'),
	(32269, 'VOD.L', 156.2, '2019-09-18 00:00:00'),
	(32270, 'VOD.L', 157.1, '2019-09-17 00:00:00'),
	(32271, 'VOD.L', 159.06, '2019-09-16 00:00:00'),
	(32272, 'VOD.L', 161.42, '2019-09-13 00:00:00'),
	(32273, 'VOD.L', 160.98, '2019-09-12 00:00:00'),
	(32274, 'VOD.L', 159, '2019-09-11 00:00:00'),
	(32275, 'VOD.L', 157.72, '2019-09-10 00:00:00'),
	(32276, 'VOD.L', 155.52, '2019-09-09 00:00:00'),
	(32277, 'VOD.L', 155.76, '2019-09-06 00:00:00'),
	(32278, 'VOD.L', 153.72, '2019-09-05 00:00:00'),
	(32279, 'VOD.L', 156.96, '2019-09-04 00:00:00'),
	(32280, 'VOD.L', 157.9, '2019-09-03 00:00:00'),
	(32281, 'VOD.L', 156.66, '2019-09-02 00:00:00'),
	(32282, 'VOD.L', 155.24, '2019-08-30 00:00:00'),
	(32283, 'VOD.L', 155.86, '2019-08-29 00:00:00'),
	(32284, 'VOD.L', 152.78, '2019-08-28 00:00:00'),
	(32285, 'VOD.L', 151.28, '2019-08-27 00:00:00'),
	(32286, 'VOD.L', 150.34, '2019-08-23 00:00:00'),
	(32287, 'VOD.L', 150.56, '2019-08-22 00:00:00'),
	(32288, 'VOD.L', 150.94, '2019-08-21 00:00:00'),
	(32289, 'VOD.L', 148.26, '2019-08-20 00:00:00'),
	(32290, 'VOD.L', 150.32, '2019-08-19 00:00:00'),
	(32291, 'VOD.L', 150.84, '2019-08-16 00:00:00'),
	(32292, 'VOD.L', 148.24, '2019-08-15 00:00:00'),
	(32293, 'VOD.L', 149.02, '2019-08-14 00:00:00'),
	(32294, 'VOD.L', 149.68, '2019-08-13 00:00:00'),
	(32295, 'VOD.L', 148.32, '2019-08-12 00:00:00'),
	(32296, 'VOD.L', 149.08, '2019-08-09 00:00:00'),
	(32297, 'VOD.L', 150.54, '2019-08-08 00:00:00'),
	(32298, 'VOD.L', 147.2, '2019-08-07 00:00:00'),
	(32299, 'VOD.L', 146.38, '2019-08-06 00:00:00'),
	(32300, 'VOD.L', 147.7, '2019-08-05 00:00:00'),
	(32301, 'VOD.L', 150.36, '2019-08-02 00:00:00'),
	(32302, 'VOD.L', 151.66, '2019-08-01 00:00:00'),
	(32303, 'VOD.L', 150.08, '2019-07-31 00:00:00'),
	(32304, 'VOD.L', 151.24, '2019-07-30 00:00:00'),
	(32305, 'VOD.L', 152.24, '2019-07-29 00:00:00'),
	(32306, 'VOD.L', 146, '2019-07-26 00:00:00'),
	(32307, 'VOD.L', 132, '2019-07-25 00:00:00'),
	(32308, 'VOD.L', 131.76, '2019-07-24 00:00:00'),
	(32309, 'VOD.L', 130.8, '2019-07-23 00:00:00'),
	(32310, 'VOD.L', 128.34, '2019-07-22 00:00:00'),
	(32311, 'VOD.L', 129.34, '2019-07-19 00:00:00'),
	(32312, 'VOD.L', 126.9, '2019-07-18 00:00:00'),
	(32313, 'VOD.L', 126.08, '2019-07-17 00:00:00'),
	(32314, 'VOD.L', 128.08, '2019-07-16 00:00:00'),
	(32315, 'VOD.L', 130.2, '2019-07-15 00:00:00'),
	(32316, 'VOD.L', 131.74, '2019-07-12 00:00:00'),
	(32317, 'VOD.L', 132.5, '2019-07-11 00:00:00'),
	(32318, 'VOD.L', 132.5, '2019-07-10 00:00:00'),
	(32319, 'VOD.L', 133.82, '2019-07-09 00:00:00'),
	(32320, 'VOD.L', 133.78, '2019-07-08 00:00:00'),
	(32321, 'VOD.L', 134.64, '2019-07-05 00:00:00'),
	(32322, 'VOD.L', 132.92, '2019-07-04 00:00:00'),
	(32323, 'VOD.L', 131.42, '2019-07-03 00:00:00'),
	(32324, 'VOD.L', 128.76, '2019-07-02 00:00:00'),
	(32325, 'VOD.L', 127.94, '2019-07-01 00:00:00'),
	(32326, 'VOD.L', 129.32, '2019-06-28 00:00:00'),
	(32327, 'VOD.L', 128.66, '2019-06-27 00:00:00'),
	(32328, 'VOD.L', 125.76, '2019-06-26 00:00:00'),
	(32329, 'VOD.L', 124.24, '2019-06-25 00:00:00'),
	(32330, 'VOD.L', 126.24, '2019-06-24 00:00:00'),
	(32331, 'VOD.L', 126.9, '2019-06-21 00:00:00'),
	(32332, 'VOD.L', 128.34, '2019-06-20 00:00:00'),
	(32333, 'VOD.L', 127.2, '2019-06-19 00:00:00'),
	(32334, 'VOD.L', 129.18, '2019-06-18 00:00:00'),
	(32335, 'VOD.L', 127.46, '2019-06-17 00:00:00'),
	(32336, 'VOD.L', 128.02, '2019-06-14 00:00:00'),
	(32337, 'VOD.L', 129.04, '2019-06-13 00:00:00'),
	(32338, 'VOD.L', 129.34, '2019-06-12 00:00:00'),
	(32339, 'VOD.L', 130.18, '2019-06-11 00:00:00'),
	(32340, 'VOD.L', 130.4, '2019-06-10 00:00:00'),
	(32341, 'VOD.L', 129.9, '2019-06-07 00:00:00'),
	(32342, 'VOD.L', 127.98, '2019-06-06 00:00:00'),
	(32343, 'VOD.L', 133.1, '2019-06-05 00:00:00'),
	(32344, 'VOD.L', 133.68, '2019-06-04 00:00:00'),
	(32345, 'VOD.L', 129.96, '2019-06-03 00:00:00'),
	(32346, 'VOD.L', 129.42, '2019-05-31 00:00:00'),
	(32347, 'VOD.L', 129.94, '2019-05-30 00:00:00'),
	(32348, 'VOD.L', 129.3, '2019-05-29 00:00:00'),
	(32349, 'VOD.L', 127.12, '2019-05-28 00:00:00'),
	(32350, 'VOD.L', 126.1, '2019-05-24 00:00:00'),
	(32351, 'VOD.L', 123.32, '2019-05-23 00:00:00'),
	(32352, 'VOD.L', 125.66, '2019-05-22 00:00:00'),
	(32353, 'VOD.L', 126.02, '2019-05-21 00:00:00'),
	(32354, 'VOD.L', 126.4, '2019-05-20 00:00:00'),
	(32355, 'VOD.L', 124.28, '2019-05-17 00:00:00'),
	(32356, 'VOD.L', 124.86, '2019-05-16 00:00:00'),
	(32357, 'VOD.L', 126, '2019-05-15 00:00:00'),
	(32358, 'VOD.L', 126.84, '2019-05-14 00:00:00'),
	(32359, 'VOD.L', 131.78, '2019-05-13 00:00:00'),
	(32360, 'VOD.L', 139, '2019-05-10 00:00:00'),
	(32361, 'VOD.L', 138.5, '2019-05-09 00:00:00'),
	(32362, 'VOD.L', 140.1, '2019-05-08 00:00:00'),
	(32363, 'VOD.L', 140, '2019-05-07 00:00:00'),
	(32364, 'VOD.L', 140.06, '2019-05-03 00:00:00'),
	(32365, 'VOD.L', 141.04, '2019-05-02 00:00:00'),
	(32366, 'VOD.L', 141.14, '2019-05-01 00:00:00'),
	(32367, 'VOD.L', 142, '2019-04-30 00:00:00'),
	(32368, 'VOD.L', 143.36, '2019-04-29 00:00:00'),
	(32369, 'VOD.L', 141.92, '2019-04-26 00:00:00'),
	(32370, 'VOD.L', 139.62, '2019-04-25 00:00:00'),
	(32371, 'VOD.L', 139.86, '2019-04-24 00:00:00'),
	(32372, 'VOD.L', 141.62, '2019-04-23 00:00:00'),
	(32373, 'VOD.L', 142.56, '2019-04-18 00:00:00'),
	(32374, 'VOD.L', 143.72, '2019-04-17 00:00:00'),
	(32375, 'VOD.L', 142.6, '2019-04-16 00:00:00'),
	(32376, 'VOD.L', 142.5, '2019-04-15 00:00:00'),
	(32377, 'VOD.L', 140.54, '2019-04-12 00:00:00'),
	(32378, 'VOD.L', 138.1, '2019-04-11 00:00:00'),
	(32379, 'VOD.L', 139.84, '2019-04-10 00:00:00'),
	(32380, 'VOD.L', 140.52, '2019-04-09 00:00:00'),
	(32381, 'VOD.L', 140.56, '2019-04-08 00:00:00'),
	(32382, 'VOD.L', 141.34, '2019-04-05 00:00:00'),
	(32383, 'VOD.L', 144.46, '2019-04-04 00:00:00'),
	(32384, 'VOD.L', 143.68, '2019-04-03 00:00:00'),
	(32385, 'VOD.L', 142.2, '2019-04-02 00:00:00'),
	(32386, 'VOD.L', 141.88, '2019-04-01 00:00:00'),
	(32387, 'VOD.L', 139.8, '2019-03-29 00:00:00'),
	(32388, 'VOD.L', 138.76, '2019-03-28 00:00:00'),
	(32389, 'VOD.L', 140.8, '2019-03-27 00:00:00'),
	(32390, 'VOD.L', 142.34, '2019-03-26 00:00:00'),
	(32391, 'VOD.L', 141.68, '2019-03-25 00:00:00'),
	(32392, 'VOD.L', 144.26, '2019-03-22 00:00:00'),
	(32393, 'VOD.L', 146.76, '2019-03-21 00:00:00'),
	(32394, 'VOD.L', 145.54, '2019-03-20 00:00:00'),
	(32395, 'VOD.L', 145.58, '2019-03-19 00:00:00'),
	(32396, 'VOD.L', 144.16, '2019-03-18 00:00:00'),
	(32397, 'VOD.L', 143.56, '2019-03-15 00:00:00'),
	(32398, 'VOD.L', 140.16, '2019-03-14 00:00:00'),
	(32399, 'VOD.L', 139.4, '2019-03-13 00:00:00'),
	(32400, 'VOD.L', 139.4, '2019-03-12 00:00:00'),
	(32401, 'VOD.L', 138.96, '2019-03-11 00:00:00'),
	(32402, 'VOD.L', 136.8, '2019-03-08 00:00:00'),
	(32403, 'VOD.L', 135.62, '2019-03-07 00:00:00'),
	(32404, 'VOD.L', 133.96, '2019-03-06 00:00:00'),
	(32405, 'VOD.L', 133.98, '2019-03-05 00:00:00'),
	(32406, 'VOD.L', 131.36, '2019-03-04 00:00:00'),
	(32407, 'VOD.L', 134.24, '2019-03-01 00:00:00'),
	(32408, 'VOD.L', 134.28, '2019-02-28 00:00:00'),
	(32409, 'VOD.L', 133.6, '2019-02-27 00:00:00'),
	(32410, 'VOD.L', 136.6, '2019-02-26 00:00:00'),
	(32411, 'VOD.L', 139.6, '2019-02-25 00:00:00'),
	(32412, 'VOD.L', 141.8, '2019-02-22 00:00:00'),
	(32413, 'VOD.L', 141.2, '2019-02-21 00:00:00'),
	(32414, 'VOD.L', 142.38, '2019-02-20 00:00:00'),
	(32415, 'VOD.L', 141.5, '2019-02-19 00:00:00'),
	(32416, 'VOD.L', 142.14, '2019-02-18 00:00:00'),
	(32417, 'VOD.L', 141.2, '2019-02-15 00:00:00'),
	(32418, 'VOD.L', 139.64, '2019-02-14 00:00:00'),
	(32419, 'VOD.L', 139.36, '2019-02-13 00:00:00'),
	(32420, 'VOD.L', 139.64, '2019-02-12 00:00:00'),
	(32421, 'VOD.L', 141.1, '2019-02-11 00:00:00'),
	(32422, 'VOD.L', 138.68, '2019-02-08 00:00:00'),
	(32423, 'VOD.L', 139.38, '2019-02-07 00:00:00'),
	(32424, 'VOD.L', 142.4, '2019-02-06 00:00:00'),
	(32425, 'VOD.L', 141.06, '2019-02-05 00:00:00'),
	(32426, 'VOD.L', 138.1, '2019-02-04 00:00:00'),
	(32427, 'VOD.L', 138.84, '2019-02-01 00:00:00'),
	(32428, 'VOD.L', 138.58, '2019-01-31 00:00:00'),
	(32429, 'VOD.L', 136.7, '2019-01-30 00:00:00'),
	(32430, 'VOD.L', 135.08, '2019-01-29 00:00:00'),
	(32431, 'VOD.L', 135.44, '2019-01-28 00:00:00'),
	(32432, 'VOD.L', 137, '2019-01-25 00:00:00'),
	(32433, 'VOD.L', 144.04, '2019-01-24 00:00:00'),
	(32434, 'VOD.L', 149.26, '2019-01-23 00:00:00'),
	(32435, 'VOD.L', 148.16, '2019-01-22 00:00:00'),
	(32436, 'VOD.L', 149.16, '2019-01-21 00:00:00'),
	(32437, 'VOD.L', 149.34, '2019-01-18 00:00:00'),
	(32438, 'VOD.L', 148.32, '2019-01-17 00:00:00'),
	(32439, 'VOD.L', 148.2, '2019-01-16 00:00:00'),
	(32440, 'VOD.L', 148.64, '2019-01-15 00:00:00'),
	(32441, 'VOD.L', 149.2, '2019-01-14 00:00:00'),
	(32442, 'VOD.L', 152.84, '2019-01-11 00:00:00'),
	(32443, 'VOD.L', 153.74, '2019-01-10 00:00:00'),
	(32444, 'VOD.L', 152.8, '2019-01-09 00:00:00'),
	(32445, 'VOD.L', 155.6, '2019-01-08 00:00:00'),
	(32446, 'VOD.L', 157.4, '2019-01-07 00:00:00'),
	(32447, 'VOD.L', 157.98, '2019-01-04 00:00:00'),
	(32448, 'VOD.L', 156.06, '2019-01-03 00:00:00'),
	(32449, 'VOD.L', 154.94, '2019-01-02 00:00:00'),
	(32450, 'VOD.L', 152.9, '2018-12-31 00:00:00'),
	(32451, 'VOD.L', 154.58, '2018-12-28 00:00:00'),
	(32452, 'VOD.L', 151.52, '2018-12-27 00:00:00'),
	(32453, 'VOD.L', 154.5, '2018-12-24 00:00:00'),
	(32454, 'VOD.L', 156.74, '2018-12-21 00:00:00'),
	(32455, 'VOD.L', 159.96, '2018-12-20 00:00:00'),
	(32456, 'VOD.L', 159.46, '2018-12-19 00:00:00'),
	(32457, 'VOD.L', 157.86, '2018-12-18 00:00:00'),
	(32458, 'VOD.L', 160.7, '2018-12-17 00:00:00'),
	(32459, 'VOD.L', 160.68, '2018-12-14 00:00:00'),
	(32460, 'VOD.L', 160.48, '2018-12-13 00:00:00'),
	(32461, 'VOD.L', 163.1, '2018-12-12 00:00:00'),
	(32462, 'VOD.L', 162.5, '2018-12-11 00:00:00'),
	(32463, 'VOD.L', 159.32, '2018-12-10 00:00:00'),
	(32464, 'VOD.L', 162.78, '2018-12-07 00:00:00'),
	(32465, 'VOD.L', 160.46, '2018-12-06 00:00:00'),
	(32466, 'VOD.L', 163, '2018-12-05 00:00:00'),
	(32467, 'VOD.L', 165.14, '2018-12-04 00:00:00'),
	(32468, 'VOD.L', 168.06, '2018-12-03 00:00:00'),
	(32469, 'VOD.L', 168.94, '2018-11-30 00:00:00'),
	(32470, 'VOD.L', 167.76, '2018-11-29 00:00:00'),
	(32471, 'VOD.L', 168.68, '2018-11-28 00:00:00'),
	(32472, 'VOD.L', 167.8, '2018-11-27 00:00:00'),
	(32473, 'VOD.L', 164.82, '2018-11-26 00:00:00'),
	(32474, 'VOD.L', 155.12, '2018-11-23 00:00:00'),
	(32475, 'VOD.L', 152, '2018-11-22 00:00:00'),
	(32476, 'VOD.L', 158.04, '2018-11-21 00:00:00'),
	(32477, 'VOD.L', 153.62, '2018-11-20 00:00:00'),
	(32478, 'VOD.L', 155.82, '2018-11-19 00:00:00'),
	(32479, 'VOD.L', 153.4, '2018-11-16 00:00:00'),
	(32480, 'VOD.L', 155.4, '2018-11-15 00:00:00'),
	(32481, 'VOD.L', 157.56, '2018-11-14 00:00:00'),
	(32482, 'VOD.L', 155.6, '2018-11-13 00:00:00'),
	(32483, 'VOD.L', 144.36, '2018-11-12 00:00:00'),
	(32484, 'VOD.L', 143.92, '2018-11-09 00:00:00'),
	(32485, 'VOD.L', 147.08, '2018-11-08 00:00:00'),
	(32486, 'VOD.L', 147.88, '2018-11-07 00:00:00'),
	(32487, 'VOD.L', 146.28, '2018-11-06 00:00:00'),
	(32488, 'VOD.L', 150.4, '2018-11-05 00:00:00'),
	(32489, 'VOD.L', 150.52, '2018-11-02 00:00:00'),
	(32490, 'VOD.L', 151.5, '2018-11-01 00:00:00'),
	(32491, 'VOD.L', 147.82, '2018-10-31 00:00:00'),
	(32492, 'VOD.L', 147.06, '2018-10-30 00:00:00'),
	(32493, 'VOD.L', 147.28, '2018-10-29 00:00:00'),
	(32494, 'VOD.L', 144.04, '2018-10-26 00:00:00'),
	(32495, 'VOD.L', 146.6, '2018-10-25 00:00:00'),
	(32496, 'VOD.L', 146.42, '2018-10-24 00:00:00'),
	(32497, 'VOD.L', 146.24, '2018-10-23 00:00:00'),
	(32498, 'VOD.L', 149.56, '2018-10-22 00:00:00'),
	(32499, 'VOD.L', 152.46, '2018-10-19 00:00:00'),
	(32500, 'VOD.L', 151.5, '2018-10-18 00:00:00'),
	(32501, 'VOD.L', 152.04, '2018-10-17 00:00:00'),
	(32502, 'VOD.L', 153.4, '2018-10-16 00:00:00'),
	(32503, 'VOD.L', 153.6, '2018-10-15 00:00:00'),
	(32504, 'VOD.L', 151, '2018-10-12 00:00:00'),
	(32505, 'VOD.L', 150.98, '2018-10-11 00:00:00'),
	(32506, 'VOD.L', 153, '2018-10-10 00:00:00'),
	(32507, 'VOD.L', 150.72, '2018-10-09 00:00:00'),
	(32508, 'VOD.L', 154.58, '2018-10-08 00:00:00'),
	(32509, 'VOD.L', 160.22, '2018-10-05 00:00:00'),
	(32510, 'VOD.L', 162.14, '2018-10-04 00:00:00'),
	(32511, 'VOD.L', 162.48, '2018-10-03 00:00:00'),
	(32512, 'VOD.L', 159.88, '2018-10-02 00:00:00'),
	(32513, 'VOD.L', 162, '2018-10-01 00:00:00'),
	(32514, 'VOD.L', 164.5, '2018-09-28 00:00:00'),
	(32515, 'VOD.L', 168.14, '2018-09-27 00:00:00'),
	(32516, 'VOD.L', 166.94, '2018-09-26 00:00:00'),
	(32517, 'VOD.L', 168.74, '2018-09-25 00:00:00'),
	(32518, 'VOD.L', 170, '2018-09-24 00:00:00'),
	(32519, 'VOD.L', 170.94, '2018-09-21 00:00:00'),
	(32520, 'VOD.L', 168.06, '2018-09-20 00:00:00'),
	(32521, 'VOD.L', 168.82, '2018-09-19 00:00:00'),
	(32522, 'VOD.L', 168.92, '2018-09-18 00:00:00'),
	(32523, 'VOD.L', 168.08, '2018-09-17 00:00:00'),
	(32524, 'VOD.L', 167.44, '2018-09-14 00:00:00'),
	(32525, 'VOD.L', 168.28, '2018-09-13 00:00:00'),
	(32526, 'VOD.L', 166.58, '2018-09-12 00:00:00'),
	(32527, 'VOD.L', 166.2, '2018-09-11 00:00:00'),
	(32528, 'VOD.L', 165.7, '2018-09-10 00:00:00'),
	(32529, 'VOD.L', 165.26, '2018-09-07 00:00:00'),
	(32530, 'VOD.L', 164, '2018-09-06 00:00:00'),
	(32531, 'VOD.L', 162.9, '2018-09-05 00:00:00'),
	(32532, 'VOD.L', 164.3, '2018-09-04 00:00:00'),
	(32533, 'VOD.L', 166.54, '2018-09-03 00:00:00'),
	(32534, 'VOD.L', 164.5, '2018-08-31 00:00:00'),
	(32535, 'VOD.L', 167.52, '2018-08-30 00:00:00'),
	(32536, 'VOD.L', 172.94, '2018-08-29 00:00:00'),
	(32537, 'VOD.L', 175.2, '2018-08-28 00:00:00'),
	(32538, 'VOD.L', 175.28, '2018-08-24 00:00:00'),
	(32539, 'VOD.L', 175.94, '2018-08-23 00:00:00'),
	(32540, 'VOD.L', 175.7, '2018-08-22 00:00:00'),
	(32541, 'VOD.L', 176.14, '2018-08-21 00:00:00'),
	(32542, 'VOD.L', 176.6, '2018-08-20 00:00:00'),
	(32543, 'VOD.L', 175.78, '2018-08-17 00:00:00'),
	(32544, 'VOD.L', 177, '2018-08-16 00:00:00'),
	(32545, 'VOD.L', 175.02, '2018-08-15 00:00:00'),
	(32546, 'VOD.L', 178.78, '2018-08-14 00:00:00'),
	(32547, 'VOD.L', 181.02, '2018-08-13 00:00:00'),
	(32548, 'VOD.L', 182.52, '2018-08-10 00:00:00'),
	(32549, 'VOD.L', 185.36, '2018-08-09 00:00:00'),
	(32550, 'VOD.L', 186.72, '2018-08-08 00:00:00'),
	(32551, 'VOD.L', 186.5, '2018-08-07 00:00:00'),
	(32552, 'VOD.L', 186.12, '2018-08-06 00:00:00'),
	(32553, 'VOD.L', 184.8, '2018-08-03 00:00:00'),
	(32554, 'VOD.L', 181.3, '2018-08-02 00:00:00'),
	(32555, 'VOD.L', 184.36, '2018-08-01 00:00:00'),
	(32556, 'VOD.L', 186, '2018-07-31 00:00:00'),
	(32557, 'VOD.L', 186.5, '2018-07-30 00:00:00'),
	(32558, 'VOD.L', 180, '2018-07-27 00:00:00'),
	(32559, 'VOD.L', 177.1, '2018-07-26 00:00:00'),
	(32560, 'VOD.L', 175.1, '2018-07-25 00:00:00'),
	(32561, 'VOD.L', 177.66, '2018-07-24 00:00:00'),
	(32562, 'VOD.L', 178, '2018-07-23 00:00:00'),
	(32563, 'VOD.L', 177.64, '2018-07-20 00:00:00'),
	(32564, 'VOD.L', 178.24, '2018-07-19 00:00:00'),
	(32565, 'VOD.L', 179.9, '2018-07-18 00:00:00'),
	(32566, 'VOD.L', 180, '2018-07-17 00:00:00'),
	(32567, 'VOD.L', 180.86, '2018-07-16 00:00:00'),
	(32568, 'VOD.L', 181.5, '2018-07-13 00:00:00'),
	(32569, 'VOD.L', 182.56, '2018-07-12 00:00:00'),
	(32570, 'VOD.L', 183.14, '2018-07-11 00:00:00'),
	(32571, 'VOD.L', 189, '2018-07-10 00:00:00'),
	(32572, 'VOD.L', 190.08, '2018-07-09 00:00:00'),
	(32573, 'VOD.L', 191, '2018-07-06 00:00:00'),
	(32574, 'VOD.L', 187.64, '2018-07-05 00:00:00'),
	(32575, 'VOD.L', 187.8, '2018-07-04 00:00:00'),
	(32576, 'VOD.L', 186, '2018-07-03 00:00:00'),
	(32577, 'VOD.L', 182.64, '2018-07-02 00:00:00'),
	(32578, 'VOD.L', 183.82, '2018-06-29 00:00:00'),
	(32579, 'VOD.L', 183.56, '2018-06-28 00:00:00'),
	(32580, 'VOD.L', 183.74, '2018-06-27 00:00:00'),
	(32581, 'VOD.L', 182.58, '2018-06-26 00:00:00'),
	(32582, 'VOD.L', 184.18, '2018-06-25 00:00:00'),
	(32583, 'VOD.L', 187.28, '2018-06-22 00:00:00'),
	(32584, 'VOD.L', 184.4, '2018-06-21 00:00:00'),
	(32585, 'VOD.L', 186.24, '2018-06-20 00:00:00'),
	(32586, 'VOD.L', 185.84, '2018-06-19 00:00:00'),
	(32587, 'VOD.L', 185.1, '2018-06-18 00:00:00'),
	(32588, 'VOD.L', 184.8, '2018-06-15 00:00:00'),
	(32589, 'VOD.L', 188.06, '2018-06-14 00:00:00'),
	(32590, 'VOD.L', 185.6, '2018-06-13 00:00:00'),
	(32591, 'VOD.L', 188.5, '2018-06-12 00:00:00'),
	(32592, 'VOD.L', 189.24, '2018-06-11 00:00:00'),
	(32593, 'VOD.L', 187.48, '2018-06-08 00:00:00'),
	(32594, 'VOD.L', 187.52, '2018-06-07 00:00:00'),
	(32595, 'VOD.L', 196.62, '2018-06-06 00:00:00'),
	(32596, 'VOD.L', 195.14, '2018-06-05 00:00:00'),
	(32597, 'VOD.L', 198, '2018-06-04 00:00:00'),
	(32598, 'VOD.L', 194.92, '2018-06-01 00:00:00'),
	(32599, 'VOD.L', 191.82, '2018-05-31 00:00:00'),
	(32600, 'VOD.L', 194.88, '2018-05-30 00:00:00'),
	(32601, 'VOD.L', 192.8, '2018-05-29 00:00:00'),
	(32602, 'VOD.L', 195.04, '2018-05-25 00:00:00'),
	(32603, 'VOD.L', 194.86, '2018-05-24 00:00:00'),
	(32604, 'VOD.L', 197.42, '2018-05-23 00:00:00'),
	(32605, 'VOD.L', 199.14, '2018-05-22 00:00:00'),
	(32606, 'VOD.L', 195.28, '2018-05-21 00:00:00'),
	(32607, 'VOD.L', 193.18, '2018-05-18 00:00:00'),
	(32608, 'VOD.L', 196.04, '2018-05-17 00:00:00'),
	(32609, 'VOD.L', 195.76, '2018-05-16 00:00:00'),
	(32610, 'VOD.L', 198.38, '2018-05-15 00:00:00'),
	(32611, 'VOD.L', 207.2, '2018-05-14 00:00:00'),
	(32612, 'VOD.L', 210.1, '2018-05-11 00:00:00'),
	(32613, 'VOD.L', 210.1, '2018-05-10 00:00:00'),
	(32614, 'VOD.L', 208.7, '2018-05-09 00:00:00'),
	(32615, 'VOD.L', 207.55, '2018-05-08 00:00:00'),
	(32616, 'VOD.L', 210.5, '2018-05-04 00:00:00'),
	(32617, 'VOD.L', 208.95, '2018-05-03 00:00:00'),
	(32618, 'VOD.L', 212.65, '2018-05-02 00:00:00'),
	(32619, 'VOD.L', 210.5, '2018-05-01 00:00:00'),
	(32620, 'VOD.L', 211.6, '2018-04-30 00:00:00'),
	(32621, 'VOD.L', 210.55, '2018-04-27 00:00:00'),
	(32622, 'VOD.L', 211.8, '2018-04-26 00:00:00'),
	(32623, 'VOD.L', 209.05, '2018-04-25 00:00:00'),
	(32624, 'VOD.L', 212.4, '2018-04-24 00:00:00'),
	(32625, 'VOD.L', 213.95, '2018-04-23 00:00:00'),
	(32626, 'VOD.L', 210, '2018-04-20 00:00:00'),
	(32627, 'VOD.L', 206.65, '2018-04-19 00:00:00'),
	(32628, 'VOD.L', 206.8, '2018-04-18 00:00:00'),
	(32629, 'VOD.L', 206.5, '2018-04-17 00:00:00'),
	(32630, 'VOD.L', 206.6, '2018-04-16 00:00:00'),
	(32631, 'VOD.L', 206.85, '2018-04-13 00:00:00'),
	(32632, 'VOD.L', 207.35, '2018-04-12 00:00:00'),
	(32633, 'VOD.L', 206.3, '2018-04-11 00:00:00'),
	(32634, 'VOD.L', 205.6, '2018-04-10 00:00:00'),
	(32635, 'VOD.L', 203.65, '2018-04-09 00:00:00'),
	(32636, 'VOD.L', 204, '2018-04-06 00:00:00'),
	(32637, 'VOD.L', 203.65, '2018-04-05 00:00:00'),
	(32638, 'VOD.L', 197.22, '2018-04-04 00:00:00'),
	(32639, 'VOD.L', 193.9, '2018-04-03 00:00:00'),
	(32640, 'VOD.L', 194.22, '2018-03-29 00:00:00'),
	(32641, 'VOD.L', 193.88, '2018-03-28 00:00:00'),
	(32642, 'VOD.L', 193.84, '2018-03-27 00:00:00'),
	(32643, 'VOD.L', 190.9, '2018-03-26 00:00:00'),
	(32644, 'VOD.L', 193.62, '2018-03-23 00:00:00'),
	(32645, 'VOD.L', 192.36, '2018-03-22 00:00:00'),
	(32646, 'VOD.L', 196.82, '2018-03-21 00:00:00'),
	(32647, 'VOD.L', 196.74, '2018-03-20 00:00:00'),
	(32648, 'VOD.L', 198.64, '2018-03-19 00:00:00'),
	(32649, 'VOD.L', 201.5, '2018-03-16 00:00:00'),
	(32650, 'VOD.L', 201.4, '2018-03-15 00:00:00'),
	(32651, 'VOD.L', 202.4, '2018-03-14 00:00:00'),
	(32652, 'VOD.L', 202.9, '2018-03-13 00:00:00'),
	(32653, 'VOD.L', 207.2, '2018-03-12 00:00:00'),
	(32654, 'VOD.L', 207, '2018-03-09 00:00:00'),
	(32655, 'VOD.L', 207.6, '2018-03-08 00:00:00'),
	(32656, 'VOD.L', 204.5, '2018-03-07 00:00:00'),
	(32657, 'VOD.L', 203.4, '2018-03-06 00:00:00'),
	(32658, 'VOD.L', 202.3, '2018-03-05 00:00:00'),
	(32659, 'VOD.L', 199.02, '2018-03-02 00:00:00'),
	(32660, 'VOD.L', 202.35, '2018-03-01 00:00:00'),
	(32661, 'VOD.L', 203.75, '2018-02-28 00:00:00'),
	(32662, 'VOD.L', 204.8, '2018-02-27 00:00:00'),
	(32663, 'VOD.L', 205.55, '2018-02-26 00:00:00'),
	(32664, 'VOD.L', 203.85, '2018-02-23 00:00:00'),
	(32665, 'VOD.L', 201.85, '2018-02-22 00:00:00'),
	(32666, 'VOD.L', 202.4, '2018-02-21 00:00:00'),
	(32667, 'VOD.L', 203, '2018-02-20 00:00:00'),
	(32668, 'VOD.L', 203.55, '2018-02-19 00:00:00'),
	(32669, 'VOD.L', 204.65, '2018-02-16 00:00:00'),
	(32670, 'VOD.L', 199.86, '2018-02-15 00:00:00'),
	(32671, 'VOD.L', 199.74, '2018-02-14 00:00:00'),
	(32672, 'VOD.L', 200.6, '2018-02-13 00:00:00'),
	(32673, 'VOD.L', 202.2, '2018-02-12 00:00:00'),
	(32674, 'VOD.L', 201.8, '2018-02-09 00:00:00'),
	(32675, 'VOD.L', 203.65, '2018-02-08 00:00:00'),
	(32676, 'VOD.L', 210, '2018-02-07 00:00:00'),
	(32677, 'VOD.L', 205.3, '2018-02-06 00:00:00'),
	(32678, 'VOD.L', 210.7, '2018-02-05 00:00:00'),
	(32679, 'VOD.L', 219.5, '2018-02-02 00:00:00'),
	(32680, 'VOD.L', 214.4, '2018-02-01 00:00:00'),
	(32681, 'VOD.L', 224.6, '2018-01-31 00:00:00'),
	(32682, 'VOD.L', 224.4, '2018-01-30 00:00:00'),
	(32683, 'VOD.L', 226.35, '2018-01-29 00:00:00'),
	(32684, 'VOD.L', 225.6, '2018-01-26 00:00:00'),
	(32685, 'VOD.L', 224.4, '2018-01-25 00:00:00'),
	(32686, 'VOD.L', 225.3, '2018-01-24 00:00:00'),
	(32687, 'VOD.L', 228.35, '2018-01-23 00:00:00'),
	(32688, 'VOD.L', 227.35, '2018-01-22 00:00:00'),
	(32689, 'VOD.L', 225.8, '2018-01-19 00:00:00'),
	(32690, 'VOD.L', 226, '2018-01-18 00:00:00'),
	(32691, 'VOD.L', 227.65, '2018-01-17 00:00:00'),
	(32692, 'VOD.L', 231.05, '2018-01-16 00:00:00'),
	(32693, 'VOD.L', 228, '2018-01-15 00:00:00'),
	(32694, 'VOD.L', 229.35, '2018-01-12 00:00:00'),
	(32695, 'VOD.L', 228.45, '2018-01-11 00:00:00'),
	(32696, 'VOD.L', 232.6, '2018-01-10 00:00:00'),
	(32697, 'VOD.L', 238, '2018-01-09 00:00:00'),
	(32698, 'VOD.L', 237.65, '2018-01-08 00:00:00'),
	(32699, 'VOD.L', 236.8, '2018-01-05 00:00:00'),
	(32700, 'VOD.L', 235.3, '2018-01-04 00:00:00'),
	(32701, 'VOD.L', 233.45, '2018-01-03 00:00:00'),
	(32702, 'VOD.L', 233.8, '2018-01-02 00:00:00'),
	(32703, 'VOD.L', 235, '2017-12-29 00:00:00'),
	(32704, 'VOD.L', 234.3, '2017-12-28 00:00:00'),
	(32705, 'VOD.L', 234.2, '2017-12-27 00:00:00'),
	(32706, 'VOD.L', 235.9, '2017-12-22 00:00:00'),
	(32707, 'VOD.L', 235.45, '2017-12-21 00:00:00'),
	(32708, 'VOD.L', 232, '2017-12-20 00:00:00'),
	(32709, 'VOD.L', 233.05, '2017-12-19 00:00:00'),
	(32710, 'VOD.L', 231.35, '2017-12-18 00:00:00'),
	(32711, 'VOD.L', 230, '2017-12-15 00:00:00'),
	(32712, 'VOD.L', 229.7, '2017-12-14 00:00:00'),
	(32713, 'VOD.L', 230.9, '2017-12-13 00:00:00'),
	(32714, 'VOD.L', 232.35, '2017-12-12 00:00:00'),
	(32715, 'VOD.L', 230.5, '2017-12-11 00:00:00'),
	(32716, 'VOD.L', 229.4, '2017-12-08 00:00:00'),
	(32717, 'VOD.L', 227.85, '2017-12-07 00:00:00'),
	(32718, 'VOD.L', 224.8, '2017-12-06 00:00:00'),
	(32719, 'VOD.L', 225.25, '2017-12-05 00:00:00'),
	(32720, 'VOD.L', 225.55, '2017-12-04 00:00:00'),
	(32721, 'VOD.L', 224, '2017-12-01 00:00:00'),
	(32722, 'VOD.L', 224.3, '2017-11-30 00:00:00'),
	(32723, 'VOD.L', 225.25, '2017-11-29 00:00:00'),
	(32724, 'VOD.L', 226.45, '2017-11-28 00:00:00'),
	(32725, 'VOD.L', 224.6, '2017-11-27 00:00:00'),
	(32726, 'VOD.L', 225.5, '2017-11-24 00:00:00'),
	(32727, 'VOD.L', 225.4, '2017-11-23 00:00:00'),
	(32728, 'VOD.L', 228.75, '2017-11-22 00:00:00'),
	(32729, 'VOD.L', 229.75, '2017-11-21 00:00:00'),
	(32730, 'VOD.L', 229.5, '2017-11-20 00:00:00'),
	(32731, 'VOD.L', 228.7, '2017-11-17 00:00:00'),
	(32732, 'VOD.L', 228.45, '2017-11-16 00:00:00'),
	(32733, 'VOD.L', 228.35, '2017-11-15 00:00:00'),
	(32734, 'VOD.L', 227.05, '2017-11-14 00:00:00'),
	(32735, 'VOD.L', 216, '2017-11-13 00:00:00'),
	(32736, 'VOD.L', 217.65, '2017-11-10 00:00:00'),
	(32737, 'VOD.L', 221.8, '2017-11-09 00:00:00'),
	(32738, 'VOD.L', 215.9, '2017-11-08 00:00:00'),
	(32739, 'VOD.L', 216.65, '2017-11-07 00:00:00'),
	(32740, 'VOD.L', 218.85, '2017-11-06 00:00:00'),
	(32741, 'VOD.L', 219.35, '2017-11-03 00:00:00'),
	(32742, 'VOD.L', 221.3, '2017-11-02 00:00:00'),
	(32743, 'VOD.L', 218.95, '2017-11-01 00:00:00'),
	(32744, 'VOD.L', 215.6, '2017-10-31 00:00:00'),
	(32745, 'VOD.L', 216.15, '2017-10-30 00:00:00'),
	(32746, 'VOD.L', 215.6, '2017-10-27 00:00:00'),
	(32747, 'VOD.L', 215.15, '2017-10-26 00:00:00'),
	(32748, 'VOD.L', 213.6, '2017-10-25 00:00:00'),
	(32749, 'VOD.L', 216.2, '2017-10-24 00:00:00'),
	(32750, 'VOD.L', 216.2, '2017-10-23 00:00:00'),
	(32751, 'VOD.L', 216.85, '2017-10-20 00:00:00'),
	(32752, 'VOD.L', 217.05, '2017-10-19 00:00:00'),
	(32753, 'VOD.L', 216.8, '2017-10-18 00:00:00'),
	(32754, 'VOD.L', 216.15, '2017-10-17 00:00:00'),
	(32755, 'VOD.L', 216, '2017-10-16 00:00:00'),
	(32756, 'VOD.L', 215.65, '2017-10-13 00:00:00'),
	(32757, 'VOD.L', 216.35, '2017-10-12 00:00:00'),
	(32758, 'VOD.L', 215, '2017-10-11 00:00:00'),
	(32759, 'VOD.L', 213.1, '2017-10-10 00:00:00'),
	(32760, 'VOD.L', 211.2, '2017-10-09 00:00:00'),
	(32761, 'VOD.L', 211.8, '2017-10-06 00:00:00'),
	(32762, 'VOD.L', 211.95, '2017-10-05 00:00:00'),
	(32763, 'VOD.L', 209.1, '2017-10-04 00:00:00'),
	(32764, 'VOD.L', 210.6, '2017-10-03 00:00:00'),
	(32765, 'VOD.L', 210.5, '2017-10-02 00:00:00'),
	(32766, 'VOD.L', 208.8, '2017-09-29 00:00:00'),
	(32767, 'VOD.L', 205.25, '2017-09-28 00:00:00'),
	(32768, 'VOD.L', 208.25, '2017-09-27 00:00:00'),
	(32769, 'VOD.L', 208.5, '2017-09-26 00:00:00'),
	(32770, 'VOD.L', 209.15, '2017-09-25 00:00:00'),
	(32771, 'VOD.L', 208.25, '2017-09-22 00:00:00'),
	(32772, 'VOD.L', 208.1, '2017-09-21 00:00:00'),
	(32773, 'VOD.L', 210.1, '2017-09-20 00:00:00'),
	(32774, 'VOD.L', 210.35, '2017-09-19 00:00:00'),
	(32775, 'VOD.L', 209.05, '2017-09-18 00:00:00'),
	(32776, 'VOD.L', 206.45, '2017-09-15 00:00:00'),
	(32777, 'VOD.L', 210, '2017-09-14 00:00:00'),
	(32778, 'VOD.L', 214.9, '2017-09-13 00:00:00'),
	(32779, 'VOD.L', 214.55, '2017-09-12 00:00:00'),
	(32780, 'VOD.L', 216.2, '2017-09-11 00:00:00'),
	(32781, 'VOD.L', 213.75, '2017-09-08 00:00:00'),
	(32782, 'VOD.L', 215.1, '2017-09-07 00:00:00'),
	(32783, 'VOD.L', 215.45, '2017-09-06 00:00:00'),
	(32784, 'VOD.L', 216.3, '2017-09-05 00:00:00'),
	(32785, 'VOD.L', 217.95, '2017-09-04 00:00:00'),
	(32786, 'VOD.L', 219.5, '2017-09-01 00:00:00'),
	(32787, 'VOD.L', 221.4, '2017-08-31 00:00:00'),
	(32788, 'VOD.L', 218.55, '2017-08-30 00:00:00'),
	(32789, 'VOD.L', 216.65, '2017-08-29 00:00:00'),
	(32790, 'VOD.L', 219.6, '2017-08-25 00:00:00'),
	(32791, 'VOD.L', 219.9, '2017-08-24 00:00:00'),
	(32792, 'VOD.L', 220.25, '2017-08-23 00:00:00'),
	(32793, 'VOD.L', 221.15, '2017-08-22 00:00:00'),
	(32794, 'VOD.L', 219.35, '2017-08-21 00:00:00'),
	(32795, 'VOD.L', 219.05, '2017-08-18 00:00:00'),
	(32796, 'VOD.L', 220.05, '2017-08-17 00:00:00'),
	(32797, 'VOD.L', 221.85, '2017-08-16 00:00:00'),
	(32798, 'VOD.L', 221.9, '2017-08-15 00:00:00'),
	(32799, 'VOD.L', 222.1, '2017-08-14 00:00:00'),
	(32800, 'VOD.L', 219.5, '2017-08-11 00:00:00'),
	(32801, 'VOD.L', 223.05, '2017-08-10 00:00:00'),
	(32802, 'VOD.L', 225.95, '2017-08-09 00:00:00'),
	(32803, 'VOD.L', 225.45, '2017-08-08 00:00:00'),
	(32804, 'VOD.L', 226.6, '2017-08-07 00:00:00'),
	(32805, 'VOD.L', 225, '2017-08-04 00:00:00'),
	(32806, 'VOD.L', 224, '2017-08-03 00:00:00'),
	(32807, 'VOD.L', 220.75, '2017-08-02 00:00:00'),
	(32808, 'VOD.L', 221.65, '2017-08-01 00:00:00'),
	(32809, 'VOD.L', 222, '2017-07-31 00:00:00'),
	(32810, 'VOD.L', 220.3, '2017-07-28 00:00:00'),
	(32811, 'VOD.L', 222.75, '2017-07-27 00:00:00'),
	(32812, 'VOD.L', 219.35, '2017-07-26 00:00:00'),
	(32813, 'VOD.L', 220.05, '2017-07-25 00:00:00'),
	(32814, 'VOD.L', 221.5, '2017-07-24 00:00:00'),
	(32815, 'VOD.L', 226, '2017-07-21 00:00:00'),
	(32816, 'VOD.L', 224.9, '2017-07-20 00:00:00'),
	(32817, 'VOD.L', 221.95, '2017-07-19 00:00:00'),
	(32818, 'VOD.L', 219.55, '2017-07-18 00:00:00'),
	(32819, 'VOD.L', 220.9, '2017-07-17 00:00:00'),
	(32820, 'VOD.L', 218.8, '2017-07-14 00:00:00'),
	(32821, 'VOD.L', 220.85, '2017-07-13 00:00:00'),
	(32822, 'VOD.L', 220.45, '2017-07-12 00:00:00'),
	(32823, 'VOD.L', 217.5, '2017-07-11 00:00:00'),
	(32824, 'VOD.L', 219.95, '2017-07-10 00:00:00'),
	(32825, 'VOD.L', 218.75, '2017-07-07 00:00:00'),
	(32826, 'VOD.L', 217.65, '2017-07-06 00:00:00'),
	(32827, 'VOD.L', 217.9, '2017-07-05 00:00:00'),
	(32828, 'VOD.L', 217.3, '2017-07-04 00:00:00'),
	(32829, 'VOD.L', 218.7, '2017-07-03 00:00:00'),
	(32830, 'VOD.L', 217.75, '2017-06-30 00:00:00'),
	(32831, 'VOD.L', 218.5, '2017-06-29 00:00:00'),
	(32832, 'VOD.L', 219.7, '2017-06-28 00:00:00'),
	(32833, 'VOD.L', 222.198, '2017-06-27 00:00:00'),
	(32834, 'VOD.L', 225.133, '2017-06-26 00:00:00'),
	(32835, 'VOD.L', 223.7, '2017-06-23 00:00:00'),
	(32836, 'VOD.L', 224.15, '2017-06-22 00:00:00'),
	(32837, 'VOD.L', 222.8, '2017-06-21 00:00:00'),
	(32838, 'VOD.L', 222.35, '2017-06-20 00:00:00'),
	(32839, 'VOD.L', 222.8, '2017-06-19 00:00:00'),
	(32840, 'VOD.L', 222.55, '2017-06-16 00:00:00'),
	(32841, 'VOD.L', 221.2, '2017-06-15 00:00:00'),
	(32842, 'VOD.L', 222.9, '2017-06-14 00:00:00'),
	(32843, 'VOD.L', 223.8, '2017-06-13 00:00:00'),
	(32844, 'VOD.L', 224.25, '2017-06-12 00:00:00'),
	(32845, 'VOD.L', 221.05, '2017-06-09 00:00:00'),
	(32846, 'VOD.L', 218, '2017-06-08 00:00:00'),
	(32847, 'VOD.L', 229, '2017-06-07 00:00:00'),
	(32848, 'VOD.L', 230.6, '2017-06-06 00:00:00'),
	(32849, 'VOD.L', 230.35, '2017-06-05 00:00:00'),
	(32850, 'VOD.L', 229.95, '2017-06-02 00:00:00'),
	(32851, 'VOD.L', 229.4, '2017-06-01 00:00:00'),
	(32852, 'VOD.L', 231.5, '2017-05-31 00:00:00'),
	(32853, 'VOD.L', 229.15, '2017-05-30 00:00:00'),
	(32854, 'VOD.L', 230.2, '2017-05-26 00:00:00'),
	(32855, 'VOD.L', 228.1, '2017-05-25 00:00:00'),
	(32856, 'VOD.L', 225.35, '2017-05-24 00:00:00'),
	(32857, 'VOD.L', 224.25, '2017-05-23 00:00:00'),
	(32858, 'VOD.L', 224.35, '2017-05-22 00:00:00'),
	(32859, 'VOD.L', 220.3, '2017-05-19 00:00:00'),
	(32860, 'VOD.L', 220.15, '2017-05-18 00:00:00'),
	(32861, 'VOD.L', 221.35, '2017-05-17 00:00:00'),
	(32862, 'VOD.L', 219.45, '2017-05-16 00:00:00'),
	(32863, 'VOD.L', 211.1, '2017-05-15 00:00:00'),
	(32864, 'VOD.L', 211.05, '2017-05-12 00:00:00'),
	(32865, 'VOD.L', 206.25, '2017-05-11 00:00:00'),
	(32866, 'VOD.L', 206.6, '2017-05-10 00:00:00'),
	(32867, 'VOD.L', 205.15, '2017-05-09 00:00:00'),
	(32868, 'VOD.L', 205.15, '2017-05-08 00:00:00'),
	(32869, 'VOD.L', 204.95, '2017-05-05 00:00:00'),
	(32870, 'VOD.L', 203.7, '2017-05-04 00:00:00'),
	(32871, 'VOD.L', 202.95, '2017-05-03 00:00:00'),
	(32872, 'VOD.L', 201.9, '2017-05-02 00:00:00'),
	(32873, 'VOD.L', 199.05, '2017-04-28 00:00:00'),
	(32874, 'VOD.L', 202.15, '2017-04-27 00:00:00'),
	(32875, 'VOD.L', 203.1, '2017-04-26 00:00:00'),
	(32876, 'VOD.L', 202.5, '2017-04-25 00:00:00'),
	(32877, 'VOD.L', 202.6, '2017-04-24 00:00:00'),
	(32878, 'VOD.L', 198.75, '2017-04-21 00:00:00'),
	(32879, 'VOD.L', 199.3, '2017-04-20 00:00:00'),
	(32880, 'VOD.L', 200, '2017-04-19 00:00:00'),
	(32881, 'VOD.L', 199.7, '2017-04-18 00:00:00'),
	(32882, 'VOD.L', 204, '2017-04-13 00:00:00'),
	(32883, 'VOD.L', 204.3, '2017-04-12 00:00:00'),
	(32884, 'VOD.L', 203.3, '2017-04-11 00:00:00'),
	(32885, 'VOD.L', 203.9, '2017-04-10 00:00:00'),
	(32886, 'VOD.L', 203.2, '2017-04-07 00:00:00'),
	(32887, 'VOD.L', 204, '2017-04-06 00:00:00'),
	(32888, 'VOD.L', 206.55, '2017-04-05 00:00:00'),
	(32889, 'VOD.L', 206.55, '2017-04-04 00:00:00'),
	(32890, 'VOD.L', 206.65, '2017-04-03 00:00:00'),
	(32891, 'VOD.L', 208.1, '2017-03-31 00:00:00'),
	(32892, 'VOD.L', 208.8, '2017-03-30 00:00:00'),
	(32893, 'VOD.L', 210.7, '2017-03-29 00:00:00'),
	(32894, 'VOD.L', 210.25, '2017-03-28 00:00:00'),
	(32895, 'VOD.L', 210.6, '2017-03-27 00:00:00'),
	(32896, 'VOD.L', 211.6, '2017-03-24 00:00:00'),
	(32897, 'VOD.L', 211, '2017-03-23 00:00:00'),
	(32898, 'VOD.L', 207.65, '2017-03-22 00:00:00'),
	(32899, 'VOD.L', 209.6, '2017-03-21 00:00:00'),
	(32900, 'VOD.L', 210.5, '2017-03-20 00:00:00'),
	(32901, 'VOD.L', 211.4, '2017-03-17 00:00:00'),
	(32902, 'VOD.L', 209.5, '2017-03-16 00:00:00'),
	(32903, 'VOD.L', 205.2, '2017-03-15 00:00:00'),
	(32904, 'VOD.L', 204.5, '2017-03-14 00:00:00'),
	(32905, 'VOD.L', 203.35, '2017-03-13 00:00:00'),
	(32906, 'VOD.L', 203.85, '2017-03-10 00:00:00'),
	(32907, 'VOD.L', 203.4, '2017-03-09 00:00:00'),
	(32908, 'VOD.L', 203.55, '2017-03-08 00:00:00'),
	(32909, 'VOD.L', 202.4, '2017-03-07 00:00:00'),
	(32910, 'VOD.L', 202, '2017-03-06 00:00:00'),
	(32911, 'VOD.L', 202.2, '2017-03-03 00:00:00'),
	(32912, 'VOD.L', 202.5, '2017-03-02 00:00:00'),
	(32913, 'VOD.L', 202.55, '2017-03-01 00:00:00'),
	(32914, 'VOD.L', 201.9, '2017-02-28 00:00:00'),
	(32915, 'VOD.L', 201.5, '2017-02-27 00:00:00'),
	(32916, 'VOD.L', 202.85, '2017-02-24 00:00:00'),
	(32917, 'VOD.L', 202.25, '2017-02-23 00:00:00'),
	(32918, 'VOD.L', 201.75, '2017-02-22 00:00:00'),
	(32919, 'VOD.L', 200.65, '2017-02-21 00:00:00'),
	(32920, 'VOD.L', 198.5, '2017-02-20 00:00:00'),
	(32921, 'VOD.L', 198, '2017-02-17 00:00:00'),
	(32922, 'VOD.L', 198.3, '2017-02-16 00:00:00'),
	(32923, 'VOD.L', 197.25, '2017-02-15 00:00:00'),
	(32924, 'VOD.L', 196.05, '2017-02-14 00:00:00'),
	(32925, 'VOD.L', 196.2, '2017-02-13 00:00:00'),
	(32926, 'VOD.L', 197.7, '2017-02-10 00:00:00'),
	(32927, 'VOD.L', 199.1, '2017-02-09 00:00:00'),
	(32928, 'VOD.L', 195.9, '2017-02-08 00:00:00'),
	(32929, 'VOD.L', 192.45, '2017-02-07 00:00:00'),
	(32930, 'VOD.L', 192.85, '2017-02-06 00:00:00'),
	(32931, 'VOD.L', 194.1, '2017-02-03 00:00:00'),
	(32932, 'VOD.L', 193.2, '2017-02-02 00:00:00'),
	(32933, 'VOD.L', 193, '2017-02-01 00:00:00'),
	(32934, 'VOD.L', 194.35, '2017-01-31 00:00:00'),
	(32935, 'VOD.L', 195.95, '2017-01-30 00:00:00'),
	(32936, 'VOD.L', 193.35, '2017-01-27 00:00:00'),
	(32937, 'VOD.L', 192.5, '2017-01-26 00:00:00'),
	(32938, 'VOD.L', 192.9, '2017-01-25 00:00:00'),
	(32939, 'VOD.L', 199.35, '2017-01-24 00:00:00'),
	(32940, 'VOD.L', 203.2, '2017-01-23 00:00:00'),
	(32941, 'VOD.L', 206.05, '2017-01-20 00:00:00'),
	(32942, 'VOD.L', 206.1, '2017-01-19 00:00:00'),
	(32943, 'VOD.L', 207.6, '2017-01-18 00:00:00'),
	(32944, 'VOD.L', 207.65, '2017-01-17 00:00:00'),
	(32945, 'VOD.L', 210.5, '2017-01-16 00:00:00'),
	(32946, 'VOD.L', 214.7, '2017-01-13 00:00:00'),
	(32947, 'VOD.L', 214.35, '2017-01-12 00:00:00'),
	(32948, 'VOD.L', 213.1, '2017-01-11 00:00:00'),
	(32949, 'VOD.L', 210.25, '2017-01-10 00:00:00'),
	(32950, 'VOD.L', 207.95, '2017-01-09 00:00:00'),
	(32951, 'VOD.L', 211.35, '2017-01-06 00:00:00'),
	(32952, 'VOD.L', 209.45, '2017-01-05 00:00:00'),
	(32953, 'VOD.L', 205.7, '2017-01-04 00:00:00'),
	(32954, 'VOD.L', 202.4, '2017-01-03 00:00:00'),
	(32955, 'VOD.L', 199.85, '2016-12-30 00:00:00'),
	(32956, 'VOD.L', 200.4, '2016-12-29 00:00:00'),
	(32957, 'VOD.L', 199.4, '2016-12-28 00:00:00'),
	(32958, 'VOD.L', 200.55, '2016-12-23 00:00:00'),
	(32959, 'VOD.L', 199.75, '2016-12-22 00:00:00'),
	(32960, 'VOD.L', 199.6, '2016-12-21 00:00:00'),
	(32961, 'VOD.L', 200.95, '2016-12-20 00:00:00'),
	(32962, 'VOD.L', 202.35, '2016-12-19 00:00:00'),
	(32963, 'VOD.L', 200.45, '2016-12-16 00:00:00'),
	(32964, 'VOD.L', 198.35, '2016-12-15 00:00:00'),
	(32965, 'VOD.L', 198.9, '2016-12-14 00:00:00'),
	(32966, 'VOD.L', 200.75, '2016-12-13 00:00:00'),
	(32967, 'VOD.L', 198, '2016-12-12 00:00:00'),
	(32968, 'VOD.L', 198.4, '2016-12-09 00:00:00'),
	(32969, 'VOD.L', 198.35, '2016-12-08 00:00:00'),
	(32970, 'VOD.L', 195.15, '2016-12-07 00:00:00'),
	(32971, 'VOD.L', 191.75, '2016-12-06 00:00:00'),
	(32972, 'VOD.L', 190.5, '2016-12-05 00:00:00'),
	(32973, 'VOD.L', 191.4, '2016-12-02 00:00:00'),
	(32974, 'VOD.L', 191, '2016-12-01 00:00:00'),
	(32975, 'VOD.L', 193.9, '2016-11-30 00:00:00'),
	(32976, 'VOD.L', 194.25, '2016-11-29 00:00:00'),
	(32977, 'VOD.L', 195.25, '2016-11-28 00:00:00'),
	(32978, 'VOD.L', 198.95, '2016-11-25 00:00:00'),
	(32979, 'VOD.L', 199.4, '2016-11-24 00:00:00'),
	(32980, 'VOD.L', 200.6, '2016-11-23 00:00:00'),
	(32981, 'VOD.L', 203.05, '2016-11-22 00:00:00'),
	(32982, 'VOD.L', 202.15, '2016-11-21 00:00:00'),
	(32983, 'VOD.L', 204.9, '2016-11-18 00:00:00'),
	(32984, 'VOD.L', 205.35, '2016-11-17 00:00:00'),
	(32985, 'VOD.L', 203, '2016-11-16 00:00:00'),
	(32986, 'VOD.L', 202.4, '2016-11-15 00:00:00'),
	(32987, 'VOD.L', 204.6, '2016-11-14 00:00:00'),
	(32988, 'VOD.L', 204.6, '2016-11-11 00:00:00'),
	(32989, 'VOD.L', 207.9, '2016-11-10 00:00:00'),
	(32990, 'VOD.L', 216.6, '2016-11-09 00:00:00'),
	(32991, 'VOD.L', 216.25, '2016-11-08 00:00:00'),
	(32992, 'VOD.L', 215.9, '2016-11-07 00:00:00'),
	(32993, 'VOD.L', 213.65, '2016-11-04 00:00:00'),
	(32994, 'VOD.L', 217.5, '2016-11-03 00:00:00'),
	(32995, 'VOD.L', 218.5, '2016-11-02 00:00:00'),
	(32996, 'VOD.L', 221.7, '2016-11-01 00:00:00'),
	(32997, 'VOD.L', 224.8, '2016-10-31 00:00:00'),
	(32998, 'VOD.L', 227.45, '2016-10-28 00:00:00'),
	(32999, 'VOD.L', 226.1, '2016-10-27 00:00:00'),
	(33000, 'VOD.L', 226.25, '2016-10-26 00:00:00'),
	(33001, 'VOD.L', 226, '2016-10-25 00:00:00'),
	(33002, 'VOD.L', 223.4, '2016-10-24 00:00:00'),
	(33003, 'VOD.L', 223.55, '2016-10-21 00:00:00'),
	(33004, 'VOD.L', 223.5, '2016-10-20 00:00:00'),
	(33005, 'VOD.L', 223.95, '2016-10-19 00:00:00'),
	(33006, 'VOD.L', 226.15, '2016-10-18 00:00:00'),
	(33007, 'VOD.L', 224.45, '2016-10-17 00:00:00'),
	(33008, 'VOD.L', 225.05, '2016-10-14 00:00:00'),
	(33009, 'VOD.L', 223.9, '2016-10-13 00:00:00'),
	(33010, 'VOD.L', 223.65, '2016-10-12 00:00:00'),
	(33011, 'VOD.L', 226, '2016-10-11 00:00:00'),
	(33012, 'VOD.L', 225.75, '2016-10-10 00:00:00'),
	(33013, 'VOD.L', 223.55, '2016-10-07 00:00:00'),
	(33014, 'VOD.L', 222.5, '2016-10-06 00:00:00'),
	(33015, 'VOD.L', 225.05, '2016-10-05 00:00:00'),
	(33016, 'VOD.L', 227.8, '2016-10-04 00:00:00'),
	(33017, 'VOD.L', 224.9, '2016-10-03 00:00:00'),
	(33018, 'VOD.L', 221.75, '2016-09-30 00:00:00'),
	(33019, 'VOD.L', 222.5, '2016-09-29 00:00:00'),
	(33020, 'VOD.L', 223.1, '2016-09-28 00:00:00'),
	(33021, 'VOD.L', 221.05, '2016-09-27 00:00:00'),
	(33022, 'VOD.L', 220.2, '2016-09-26 00:00:00'),
	(33023, 'VOD.L', 220.7, '2016-09-23 00:00:00'),
	(33024, 'VOD.L', 223.5, '2016-09-22 00:00:00'),
	(33025, 'VOD.L', 224, '2016-09-21 00:00:00'),
	(33026, 'VOD.L', 222.7, '2016-09-20 00:00:00'),
	(33027, 'VOD.L', 221.35, '2016-09-19 00:00:00'),
	(33028, 'VOD.L', 218.55, '2016-09-16 00:00:00'),
	(33029, 'VOD.L', 219.65, '2016-09-15 00:00:00'),
	(33030, 'VOD.L', 219.5, '2016-09-14 00:00:00'),
	(33031, 'VOD.L', 220.25, '2016-09-13 00:00:00'),
	(33032, 'VOD.L', 222.4, '2016-09-12 00:00:00'),
	(33033, 'VOD.L', 221.3, '2016-09-09 00:00:00'),
	(33034, 'VOD.L', 222.9, '2016-09-08 00:00:00'),
	(33035, 'VOD.L', 223.5, '2016-09-07 00:00:00'),
	(33036, 'VOD.L', 224.45, '2016-09-06 00:00:00'),
	(33037, 'VOD.L', 227.1, '2016-09-05 00:00:00'),
	(33038, 'VOD.L', 228.55, '2016-09-02 00:00:00'),
	(33039, 'VOD.L', 223.35, '2016-09-01 00:00:00'),
	(33040, 'VOD.L', 229.85, '2016-08-31 00:00:00'),
	(33041, 'VOD.L', 230.55, '2016-08-30 00:00:00'),
	(33042, 'VOD.L', 233.05, '2016-08-26 00:00:00'),
	(33043, 'VOD.L', 232.15, '2016-08-25 00:00:00'),
	(33044, 'VOD.L', 233.3, '2016-08-24 00:00:00'),
	(33045, 'VOD.L', 235.05, '2016-08-23 00:00:00'),
	(33046, 'VOD.L', 233.65, '2016-08-22 00:00:00'),
	(33047, 'VOD.L', 235.05, '2016-08-19 00:00:00'),
	(33048, 'VOD.L', 236, '2016-08-18 00:00:00'),
	(33049, 'VOD.L', 235.35, '2016-08-17 00:00:00'),
	(33050, 'VOD.L', 236.45, '2016-08-16 00:00:00'),
	(33051, 'VOD.L', 239.7, '2016-08-15 00:00:00'),
	(33052, 'VOD.L', 238.85, '2016-08-12 00:00:00'),
	(33053, 'VOD.L', 237.4, '2016-08-11 00:00:00'),
	(33054, 'VOD.L', 233.1, '2016-08-10 00:00:00'),
	(33055, 'VOD.L', 234.2, '2016-08-09 00:00:00'),
	(33056, 'VOD.L', 233.2, '2016-08-08 00:00:00'),
	(33057, 'VOD.L', 233.75, '2016-08-05 00:00:00'),
	(33058, 'VOD.L', 232.15, '2016-08-04 00:00:00'),
	(33059, 'VOD.L', 230.25, '2016-08-03 00:00:00'),
	(33060, 'VOD.L', 226.95, '2016-08-02 00:00:00'),
	(33061, 'VOD.L', 229.95, '2016-08-01 00:00:00'),
	(33062, 'VOD.L', 229.55, '2016-07-29 00:00:00'),
	(33063, 'VOD.L', 229.75, '2016-07-28 00:00:00'),
	(33064, 'VOD.L', 232.85, '2016-07-27 00:00:00'),
	(33065, 'VOD.L', 232.55, '2016-07-26 00:00:00'),
	(33066, 'VOD.L', 234.9, '2016-07-25 00:00:00'),
	(33067, 'VOD.L', 235.55, '2016-07-22 00:00:00'),
	(33068, 'VOD.L', 225.1, '2016-07-21 00:00:00'),
	(33069, 'VOD.L', 225.65, '2016-07-20 00:00:00'),
	(33070, 'VOD.L', 224.7, '2016-07-19 00:00:00'),
	(33071, 'VOD.L', 225.7, '2016-07-18 00:00:00'),
	(33072, 'VOD.L', 227.9, '2016-07-15 00:00:00'),
	(33073, 'VOD.L', 226.6, '2016-07-14 00:00:00'),
	(33074, 'VOD.L', 229.1, '2016-07-13 00:00:00'),
	(33075, 'VOD.L', 227.75, '2016-07-12 00:00:00'),
	(33076, 'VOD.L', 230, '2016-07-11 00:00:00'),
	(33077, 'VOD.L', 228, '2016-07-08 00:00:00'),
	(33078, 'VOD.L', 226.25, '2016-07-07 00:00:00'),
	(33079, 'VOD.L', 224.6, '2016-07-06 00:00:00'),
	(33080, 'VOD.L', 228.55, '2016-07-05 00:00:00'),
	(33081, 'VOD.L', 225.9, '2016-07-04 00:00:00'),
	(33082, 'VOD.L', 229.2, '2016-07-01 00:00:00'),
	(33083, 'VOD.L', 227.65, '2016-06-30 00:00:00'),
	(33084, 'VOD.L', 222.6, '2016-06-29 00:00:00'),
	(33085, 'VOD.L', 218.1, '2016-06-28 00:00:00'),
	(33086, 'VOD.L', 209.3, '2016-06-27 00:00:00'),
	(33087, 'VOD.L', 219.3, '2016-06-24 00:00:00'),
	(33088, 'VOD.L', 217.9, '2016-06-23 00:00:00'),
	(33089, 'VOD.L', 216.45, '2016-06-22 00:00:00'),
	(33090, 'VOD.L', 214.55, '2016-06-21 00:00:00'),
	(33091, 'VOD.L', 216.15, '2016-06-20 00:00:00'),
	(33092, 'VOD.L', 211.2, '2016-06-17 00:00:00'),
	(33093, 'VOD.L', 209.75, '2016-06-16 00:00:00'),
	(33094, 'VOD.L', 211.2, '2016-06-15 00:00:00'),
	(33095, 'VOD.L', 209.55, '2016-06-14 00:00:00'),
	(33096, 'VOD.L', 211.1, '2016-06-13 00:00:00'),
	(33097, 'VOD.L', 214.85, '2016-06-10 00:00:00'),
	(33098, 'VOD.L', 219.65, '2016-06-09 00:00:00'),
	(33099, 'VOD.L', 231, '2016-06-08 00:00:00'),
	(33100, 'VOD.L', 231.15, '2016-06-07 00:00:00'),
	(33101, 'VOD.L', 231.7, '2016-06-06 00:00:00'),
	(33102, 'VOD.L', 228.4, '2016-06-03 00:00:00'),
	(33103, 'VOD.L', 228.8, '2016-06-02 00:00:00'),
	(33104, 'VOD.L', 229.5, '2016-06-01 00:00:00'),
	(33105, 'VOD.L', 230.85, '2016-05-31 00:00:00'),
	(33106, 'VOD.L', 232.6, '2016-05-27 00:00:00'),
	(33107, 'VOD.L', 232.05, '2016-05-26 00:00:00'),
	(33108, 'VOD.L', 228.95, '2016-05-25 00:00:00'),
	(33109, 'VOD.L', 226.7, '2016-05-24 00:00:00'),
	(33110, 'VOD.L', 225.85, '2016-05-23 00:00:00'),
	(33111, 'VOD.L', 229.1, '2016-05-20 00:00:00'),
	(33112, 'VOD.L', 225.4, '2016-05-19 00:00:00'),
	(33113, 'VOD.L', 229.65, '2016-05-18 00:00:00'),
	(33114, 'VOD.L', 227, '2016-05-17 00:00:00'),
	(33115, 'VOD.L', 223.65, '2016-05-16 00:00:00'),
	(33116, 'VOD.L', 224.5, '2016-05-13 00:00:00'),
	(33117, 'VOD.L', 222.75, '2016-05-12 00:00:00'),
	(33118, 'VOD.L', 222.3, '2016-05-11 00:00:00'),
	(33119, 'VOD.L', 221.95, '2016-05-10 00:00:00'),
	(33120, 'VOD.L', 218.9, '2016-05-09 00:00:00'),
	(33121, 'VOD.L', 218.75, '2016-05-06 00:00:00'),
	(33122, 'VOD.L', 219.35, '2016-05-05 00:00:00'),
	(33123, 'VOD.L', 217.95, '2016-05-04 00:00:00'),
	(33124, 'VOD.L', 220.55, '2016-05-03 00:00:00'),
	(33125, 'VOD.L', 219.2, '2016-04-29 00:00:00'),
	(33126, 'VOD.L', 223.9, '2016-04-28 00:00:00'),
	(33127, 'VOD.L', 224.85, '2016-04-27 00:00:00'),
	(33128, 'VOD.L', 226.7, '2016-04-26 00:00:00'),
	(33129, 'VOD.L', 227.35, '2016-04-25 00:00:00'),
	(33130, 'VOD.L', 228.05, '2016-04-22 00:00:00'),
	(33131, 'VOD.L', 231.35, '2016-04-21 00:00:00'),
	(33132, 'VOD.L', 232.6, '2016-04-20 00:00:00'),
	(33133, 'VOD.L', 232.35, '2016-04-19 00:00:00'),
	(33134, 'VOD.L', 228.35, '2016-04-18 00:00:00'),
	(33135, 'VOD.L', 229.75, '2016-04-15 00:00:00'),
	(33136, 'VOD.L', 226.8, '2016-04-14 00:00:00'),
	(33137, 'VOD.L', 226.8, '2016-04-13 00:00:00'),
	(33138, 'VOD.L', 226.5, '2016-04-12 00:00:00'),
	(33139, 'VOD.L', 225.35, '2016-04-11 00:00:00'),
	(33140, 'VOD.L', 227.5, '2016-04-08 00:00:00'),
	(33141, 'VOD.L', 222.75, '2016-04-07 00:00:00'),
	(33142, 'VOD.L', 219.75, '2016-04-06 00:00:00'),
	(33143, 'VOD.L', 216.15, '2016-04-05 00:00:00'),
	(33144, 'VOD.L', 219.7, '2016-04-04 00:00:00'),
	(33145, 'VOD.L', 220.2, '2016-04-01 00:00:00'),
	(33146, 'VOD.L', 221.2, '2016-03-31 00:00:00'),
	(33147, 'VOD.L', 222.5, '2016-03-30 00:00:00'),
	(33148, 'VOD.L', 217.85, '2016-03-29 00:00:00'),
	(33149, 'VOD.L', 218.35, '2016-03-24 00:00:00'),
	(33150, 'VOD.L', 220.75, '2016-03-23 00:00:00'),
	(33151, 'VOD.L', 218.15, '2016-03-22 00:00:00'),
	(33152, 'VOD.L', 216.95, '2016-03-21 00:00:00'),
	(33153, 'VOD.L', 217.35, '2016-03-18 00:00:00'),
	(33154, 'VOD.L', 219.7, '2016-03-17 00:00:00'),
	(33155, 'VOD.L', 220.25, '2016-03-16 00:00:00'),
	(33156, 'VOD.L', 219.9, '2016-03-15 00:00:00'),
	(33157, 'VOD.L', 219.6, '2016-03-14 00:00:00'),
	(33158, 'VOD.L', 217.35, '2016-03-11 00:00:00'),
	(33159, 'VOD.L', 212.65, '2016-03-10 00:00:00'),
	(33160, 'VOD.L', 215.4, '2016-03-09 00:00:00'),
	(33161, 'VOD.L', 217.65, '2016-03-08 00:00:00'),
	(33162, 'VOD.L', 218.3, '2016-03-07 00:00:00'),
	(33163, 'VOD.L', 221.25, '2016-03-04 00:00:00'),
	(33164, 'VOD.L', 221.25, '2016-03-03 00:00:00'),
	(33165, 'VOD.L', 221.7, '2016-03-02 00:00:00'),
	(33166, 'VOD.L', 222.6, '2016-03-01 00:00:00'),
	(33167, 'VOD.L', 219.7, '2016-02-29 00:00:00'),
	(33168, 'VOD.L', 218.85, '2016-02-26 00:00:00'),
	(33169, 'VOD.L', 218, '2016-02-25 00:00:00'),
	(33170, 'VOD.L', 210.85, '2016-02-24 00:00:00'),
	(33171, 'VOD.L', 213.9, '2016-02-23 00:00:00'),
	(33172, 'VOD.L', 215.65, '2016-02-22 00:00:00'),
	(33173, 'VOD.L', 212.95, '2016-02-19 00:00:00'),
	(33174, 'VOD.L', 215.55, '2016-02-18 00:00:00'),
	(33175, 'VOD.L', 217.3, '2016-02-17 00:00:00'),
	(33176, 'VOD.L', 211, '2016-02-16 00:00:00'),
	(33177, 'VOD.L', 209.45, '2016-02-15 00:00:00'),
	(33178, 'VOD.L', 205.45, '2016-02-12 00:00:00'),
	(33179, 'VOD.L', 200.6, '2016-02-11 00:00:00'),
	(33180, 'VOD.L', 202.1, '2016-02-10 00:00:00'),
	(33181, 'VOD.L', 201.15, '2016-02-09 00:00:00'),
	(33182, 'VOD.L', 200.2, '2016-02-08 00:00:00'),
	(33183, 'VOD.L', 207, '2016-02-05 00:00:00'),
	(33184, 'VOD.L', 210.25, '2016-02-04 00:00:00'),
	(33185, 'VOD.L', 212.9, '2016-02-03 00:00:00'),
	(33186, 'VOD.L', 221.55, '2016-02-02 00:00:00'),
	(33187, 'VOD.L', 225.45, '2016-02-01 00:00:00'),
	(33188, 'VOD.L', 223.9, '2016-01-29 00:00:00'),
	(33189, 'VOD.L', 215.3, '2016-01-28 00:00:00'),
	(33190, 'VOD.L', 223.2, '2016-01-27 00:00:00'),
	(33191, 'VOD.L', 218.65, '2016-01-26 00:00:00'),
	(33192, 'VOD.L', 218.5, '2016-01-25 00:00:00'),
	(33193, 'VOD.L', 219.45, '2016-01-22 00:00:00'),
	(33194, 'VOD.L', 213.75, '2016-01-21 00:00:00'),
	(33195, 'VOD.L', 209.85, '2016-01-20 00:00:00'),
	(33196, 'VOD.L', 216.8, '2016-01-19 00:00:00'),
	(33197, 'VOD.L', 213.45, '2016-01-18 00:00:00'),
	(33198, 'VOD.L', 216.25, '2016-01-15 00:00:00'),
	(33199, 'VOD.L', 220.2, '2016-01-14 00:00:00'),
	(33200, 'VOD.L', 222.5, '2016-01-13 00:00:00'),
	(33201, 'VOD.L', 221.3, '2016-01-12 00:00:00'),
	(33202, 'VOD.L', 220.8, '2016-01-11 00:00:00'),
	(33203, 'VOD.L', 223.05, '2016-01-08 00:00:00'),
	(33204, 'VOD.L', 218.2, '2016-01-07 00:00:00'),
	(33205, 'VOD.L', 219.15, '2016-01-06 00:00:00'),
	(33206, 'VOD.L', 219.7, '2016-01-05 00:00:00'),
	(33207, 'VOD.L', 216, '2016-01-04 00:00:00'),
	(33208, 'VOD.L', 221, '2015-12-31 00:00:00'),
	(33209, 'VOD.L', 217.5, '2015-12-30 00:00:00'),
	(33210, 'VOD.L', 218.75, '2015-12-29 00:00:00'),
	(33211, 'VOD.L', 216.65, '2015-12-24 00:00:00'),
	(33212, 'VOD.L', 215.6, '2015-12-23 00:00:00'),
	(33213, 'VOD.L', 210.7, '2015-12-22 00:00:00'),
	(33214, 'VOD.L', 209.9, '2015-12-21 00:00:00'),
	(33215, 'VOD.L', 211.3, '2015-12-18 00:00:00'),
	(33216, 'VOD.L', 214.75, '2015-12-17 00:00:00'),
	(33217, 'VOD.L', 212.8, '2015-12-16 00:00:00'),
	(33218, 'VOD.L', 209.5, '2015-12-15 00:00:00'),
	(33219, 'VOD.L', 203.75, '2015-12-14 00:00:00'),
	(33220, 'VOD.L', 208.15, '2015-12-11 00:00:00'),
	(33221, 'VOD.L', 212.65, '2015-12-10 00:00:00'),
	(33222, 'VOD.L', 215.8, '2015-12-09 00:00:00'),
	(33223, 'VOD.L', 216.7, '2015-12-08 00:00:00'),
	(33224, 'VOD.L', 218, '2015-12-07 00:00:00'),
	(33225, 'VOD.L', 215.55, '2015-12-04 00:00:00'),
	(33226, 'VOD.L', 218.35, '2015-12-03 00:00:00'),
	(33227, 'VOD.L', 222.3, '2015-12-02 00:00:00'),
	(33228, 'VOD.L', 222, '2015-12-01 00:00:00'),
	(33229, 'VOD.L', 224.25, '2015-11-30 00:00:00'),
	(33230, 'VOD.L', 225.8, '2015-11-27 00:00:00'),
	(33231, 'VOD.L', 225, '2015-11-26 00:00:00'),
	(33232, 'VOD.L', 222.9, '2015-11-25 00:00:00'),
	(33233, 'VOD.L', 219.3, '2015-11-24 00:00:00'),
	(33234, 'VOD.L', 222.2, '2015-11-23 00:00:00'),
	(33235, 'VOD.L', 223.5, '2015-11-20 00:00:00'),
	(33236, 'VOD.L', 221.5, '2015-11-19 00:00:00'),
	(33237, 'VOD.L', 224, '2015-11-18 00:00:00'),
	(33238, 'VOD.L', 225.55, '2015-11-17 00:00:00'),
	(33239, 'VOD.L', 221.25, '2015-11-16 00:00:00'),
	(33240, 'VOD.L', 220.4, '2015-11-13 00:00:00'),
	(33241, 'VOD.L', 221.6, '2015-11-12 00:00:00'),
	(33242, 'VOD.L', 224.45, '2015-11-11 00:00:00'),
	(33243, 'VOD.L', 222.8, '2015-11-10 00:00:00'),
	(33244, 'VOD.L', 214.45, '2015-11-09 00:00:00'),
	(33245, 'VOD.L', 216.2, '2015-11-06 00:00:00'),
	(33246, 'VOD.L', 216.55, '2015-11-05 00:00:00'),
	(33247, 'VOD.L', 217.25, '2015-11-04 00:00:00'),
	(33248, 'VOD.L', 215.4, '2015-11-03 00:00:00'),
	(33249, 'VOD.L', 214.9, '2015-11-02 00:00:00'),
	(33250, 'VOD.L', 214.25, '2015-10-30 00:00:00'),
	(33251, 'VOD.L', 216.1, '2015-10-29 00:00:00'),
	(33252, 'VOD.L', 217.3, '2015-10-28 00:00:00'),
	(33253, 'VOD.L', 215.35, '2015-10-27 00:00:00'),
	(33254, 'VOD.L', 216.6, '2015-10-26 00:00:00'),
	(33255, 'VOD.L', 218, '2015-10-23 00:00:00'),
	(33256, 'VOD.L', 215.1, '2015-10-22 00:00:00'),
	(33257, 'VOD.L', 208.05, '2015-10-21 00:00:00'),
	(33258, 'VOD.L', 208.55, '2015-10-20 00:00:00'),
	(33259, 'VOD.L', 208.4, '2015-10-19 00:00:00'),
	(33260, 'VOD.L', 209.3, '2015-10-16 00:00:00'),
	(33261, 'VOD.L', 207.1, '2015-10-15 00:00:00'),
	(33262, 'VOD.L', 204.15, '2015-10-14 00:00:00'),
	(33263, 'VOD.L', 209.95, '2015-10-13 00:00:00'),
	(33264, 'VOD.L', 210.8, '2015-10-12 00:00:00'),
	(33265, 'VOD.L', 211.95, '2015-10-09 00:00:00'),
	(33266, 'VOD.L', 210, '2015-10-08 00:00:00'),
	(33267, 'VOD.L', 208.4, '2015-10-07 00:00:00'),
	(33268, 'VOD.L', 213.55, '2015-10-06 00:00:00'),
	(33269, 'VOD.L', 212.5, '2015-10-05 00:00:00'),
	(33270, 'VOD.L', 206.15, '2015-10-02 00:00:00'),
	(33271, 'VOD.L', 204.3, '2015-10-01 00:00:00'),
	(33272, 'VOD.L', 208.45, '2015-09-30 00:00:00'),
	(33273, 'VOD.L', 204.35, '2015-09-29 00:00:00'),
	(33274, 'VOD.L', 207.2, '2015-09-28 00:00:00'),
	(33275, 'VOD.L', 217.65, '2015-09-25 00:00:00'),
	(33276, 'VOD.L', 212.4, '2015-09-24 00:00:00'),
	(33277, 'VOD.L', 216, '2015-09-23 00:00:00'),
	(33278, 'VOD.L', 211.9, '2015-09-22 00:00:00'),
	(33279, 'VOD.L', 217.4, '2015-09-21 00:00:00'),
	(33280, 'VOD.L', 216.75, '2015-09-18 00:00:00'),
	(33281, 'VOD.L', 216.2, '2015-09-17 00:00:00'),
	(33282, 'VOD.L', 219.15, '2015-09-16 00:00:00'),
	(33283, 'VOD.L', 218.45, '2015-09-15 00:00:00'),
	(33284, 'VOD.L', 221.25, '2015-09-14 00:00:00'),
	(33285, 'VOD.L', 223.95, '2015-09-11 00:00:00'),
	(33286, 'VOD.L', 227.1, '2015-09-10 00:00:00'),
	(33287, 'VOD.L', 229.6, '2015-09-09 00:00:00'),
	(33288, 'VOD.L', 227.2, '2015-09-08 00:00:00'),
	(33289, 'VOD.L', 225.65, '2015-09-07 00:00:00'),
	(33290, 'VOD.L', 223.05, '2015-09-04 00:00:00'),
	(33291, 'VOD.L', 226.9, '2015-09-03 00:00:00'),
	(33292, 'VOD.L', 222.05, '2015-09-02 00:00:00'),
	(33293, 'VOD.L', 220, '2015-09-01 00:00:00'),
	(33294, 'VOD.L', 226.7, '2015-08-28 00:00:00'),
	(33295, 'VOD.L', 225.35, '2015-08-27 00:00:00'),
	(33296, 'VOD.L', 216.8, '2015-08-26 00:00:00'),
	(33297, 'VOD.L', 219.2, '2015-08-25 00:00:00'),
	(33298, 'VOD.L', 214.55, '2015-08-24 00:00:00'),
	(33299, 'VOD.L', 224.9, '2015-08-21 00:00:00'),
	(33300, 'VOD.L', 232.45, '2015-08-20 00:00:00'),
	(33301, 'VOD.L', 235, '2015-08-19 00:00:00'),
	(33302, 'VOD.L', 239.6, '2015-08-18 00:00:00'),
	(33303, 'VOD.L', 239.1, '2015-08-17 00:00:00'),
	(33304, 'VOD.L', 239, '2015-08-14 00:00:00'),
	(33305, 'VOD.L', 239.45, '2015-08-13 00:00:00'),
	(33306, 'VOD.L', 236.45, '2015-08-12 00:00:00'),
	(33307, 'VOD.L', 241.3, '2015-08-11 00:00:00'),
	(33308, 'VOD.L', 244.25, '2015-08-10 00:00:00'),
	(33309, 'VOD.L', 241.85, '2015-08-07 00:00:00'),
	(33310, 'VOD.L', 245.65, '2015-08-06 00:00:00'),
	(33311, 'VOD.L', 246.05, '2015-08-05 00:00:00'),
	(33312, 'VOD.L', 241.05, '2015-08-04 00:00:00'),
	(33313, 'VOD.L', 241.4, '2015-08-03 00:00:00'),
	(33314, 'VOD.L', 241.85, '2015-07-31 00:00:00'),
	(33315, 'VOD.L', 241.05, '2015-07-30 00:00:00'),
	(33316, 'VOD.L', 240.95, '2015-07-29 00:00:00'),
	(33317, 'VOD.L', 235.45, '2015-07-28 00:00:00'),
	(33318, 'VOD.L', 235.7, '2015-07-27 00:00:00'),
	(33319, 'VOD.L', 238.45, '2015-07-24 00:00:00'),
	(33320, 'VOD.L', 231.95, '2015-07-23 00:00:00'),
	(33321, 'VOD.L', 232.6, '2015-07-22 00:00:00'),
	(33322, 'VOD.L', 235.9, '2015-07-21 00:00:00'),
	(33323, 'VOD.L', 239, '2015-07-20 00:00:00'),
	(33324, 'VOD.L', 237.4, '2015-07-17 00:00:00'),
	(33325, 'VOD.L', 238, '2015-07-16 00:00:00'),
	(33326, 'VOD.L', 235.7, '2015-07-15 00:00:00'),
	(33327, 'VOD.L', 237.9, '2015-07-14 00:00:00'),
	(33328, 'VOD.L', 236.55, '2015-07-13 00:00:00'),
	(33329, 'VOD.L', 235.7, '2015-07-10 00:00:00'),
	(33330, 'VOD.L', 230.05, '2015-07-09 00:00:00'),
	(33331, 'VOD.L', 229.1, '2015-07-08 00:00:00'),
	(33332, 'VOD.L', 225.5, '2015-07-07 00:00:00'),
	(33333, 'VOD.L', 231.1, '2015-07-06 00:00:00'),
	(33334, 'VOD.L', 231.1, '2015-07-03 00:00:00'),
	(33335, 'VOD.L', 235.9, '2015-07-02 00:00:00'),
	(33336, 'VOD.L', 234.25, '2015-07-01 00:00:00'),
	(33337, 'VOD.L', 229.85, '2015-06-30 00:00:00'),
	(33338, 'VOD.L', 232.8, '2015-06-29 00:00:00'),
	(33339, 'VOD.L', 237.25, '2015-06-26 00:00:00'),
	(33340, 'VOD.L', 239.35, '2015-06-25 00:00:00'),
	(33341, 'VOD.L', 239.75, '2015-06-24 00:00:00'),
	(33342, 'VOD.L', 240.95, '2015-06-23 00:00:00'),
	(33343, 'VOD.L', 239.3, '2015-06-22 00:00:00'),
	(33344, 'VOD.L', 233.65, '2015-06-19 00:00:00'),
	(33345, 'VOD.L', 233.1, '2015-06-18 00:00:00'),
	(33346, 'VOD.L', 230.5, '2015-06-17 00:00:00'),
	(33347, 'VOD.L', 233.55, '2015-06-16 00:00:00'),
	(33348, 'VOD.L', 231.2, '2015-06-15 00:00:00'),
	(33349, 'VOD.L', 234.3, '2015-06-12 00:00:00'),
	(33350, 'VOD.L', 237, '2015-06-11 00:00:00'),
	(33351, 'VOD.L', 244.1, '2015-06-10 00:00:00'),
	(33352, 'VOD.L', 241.75, '2015-06-09 00:00:00'),
	(33353, 'VOD.L', 244, '2015-06-08 00:00:00'),
	(33354, 'VOD.L', 242.05, '2015-06-05 00:00:00'),
	(33355, 'VOD.L', 248.1, '2015-06-04 00:00:00'),
	(33356, 'VOD.L', 250.4, '2015-06-03 00:00:00'),
	(33357, 'VOD.L', 254.6, '2015-06-02 00:00:00'),
	(33358, 'VOD.L', 254.3, '2015-06-01 00:00:00'),
	(33359, 'VOD.L', 255.35, '2015-05-29 00:00:00'),
	(33360, 'VOD.L', 253.7, '2015-05-28 00:00:00'),
	(33361, 'VOD.L', 251.5, '2015-05-27 00:00:00'),
	(33362, 'VOD.L', 250.75, '2015-05-26 00:00:00'),
	(33363, 'VOD.L', 253.75, '2015-05-22 00:00:00'),
	(33364, 'VOD.L', 242.5, '2015-05-21 00:00:00'),
	(33365, 'VOD.L', 238.85, '2015-05-20 00:00:00'),
	(33366, 'VOD.L', 226.6, '2015-05-19 00:00:00'),
	(33367, 'VOD.L', 234.1, '2015-05-18 00:00:00'),
	(33368, 'VOD.L', 234.5, '2015-05-15 00:00:00'),
	(33369, 'VOD.L', 235.4, '2015-05-14 00:00:00'),
	(33370, 'VOD.L', 235.85, '2015-05-13 00:00:00'),
	(33371, 'VOD.L', 233.6, '2015-05-12 00:00:00'),
	(33372, 'VOD.L', 234.75, '2015-05-11 00:00:00'),
	(33373, 'VOD.L', 233.3, '2015-05-08 00:00:00'),
	(33374, 'VOD.L', 231.8, '2015-05-07 00:00:00'),
	(33375, 'VOD.L', 232.2, '2015-05-06 00:00:00'),
	(33376, 'VOD.L', 228.55, '2015-05-05 00:00:00'),
	(33377, 'VOD.L', 230, '2015-05-01 00:00:00'),
	(33378, 'VOD.L', 230.55, '2015-04-30 00:00:00'),
	(33379, 'VOD.L', 230.4, '2015-04-29 00:00:00'),
	(33380, 'VOD.L', 229.75, '2015-04-28 00:00:00'),
	(33381, 'VOD.L', 232.6, '2015-04-27 00:00:00'),
	(33382, 'VOD.L', 232.25, '2015-04-24 00:00:00'),
	(33383, 'VOD.L', 230.35, '2015-04-23 00:00:00'),
	(33384, 'VOD.L', 227.5, '2015-04-22 00:00:00'),
	(33385, 'VOD.L', 226.9, '2015-04-21 00:00:00'),
	(33386, 'VOD.L', 229, '2015-04-20 00:00:00'),
	(33387, 'VOD.L', 226.4, '2015-04-17 00:00:00'),
	(33388, 'VOD.L', 227.4, '2015-04-16 00:00:00'),
	(33389, 'VOD.L', 227.9, '2015-04-15 00:00:00'),
	(33390, 'VOD.L', 229.35, '2015-04-14 00:00:00'),
	(33391, 'VOD.L', 229.2, '2015-04-13 00:00:00'),
	(33392, 'VOD.L', 229.3, '2015-04-10 00:00:00'),
	(33393, 'VOD.L', 225.7, '2015-04-09 00:00:00'),
	(33394, 'VOD.L', 222.55, '2015-04-08 00:00:00'),
	(33395, 'VOD.L', 225.4, '2015-04-07 00:00:00'),
	(33396, 'VOD.L', 222.2, '2015-04-02 00:00:00'),
	(33397, 'VOD.L', 220.05, '2015-04-01 00:00:00'),
	(33398, 'VOD.L', 220.45, '2015-03-31 00:00:00'),
	(33399, 'VOD.L', 224.35, '2015-03-30 00:00:00'),
	(33400, 'VOD.L', 224.7, '2015-03-27 00:00:00'),
	(33401, 'VOD.L', 224, '2015-03-26 00:00:00'),
	(33402, 'VOD.L', 224.25, '2015-03-25 00:00:00'),
	(33403, 'VOD.L', 226.95, '2015-03-24 00:00:00'),
	(33404, 'VOD.L', 227.65, '2015-03-23 00:00:00'),
	(33405, 'VOD.L', 228.25, '2015-03-20 00:00:00'),
	(33406, 'VOD.L', 225.9, '2015-03-19 00:00:00'),
	(33407, 'VOD.L', 225.75, '2015-03-18 00:00:00'),
	(33408, 'VOD.L', 221.55, '2015-03-17 00:00:00'),
	(33409, 'VOD.L', 222.6, '2015-03-16 00:00:00'),
	(33410, 'VOD.L', 218.95, '2015-03-13 00:00:00'),
	(33411, 'VOD.L', 216.9, '2015-03-12 00:00:00'),
	(33412, 'VOD.L', 217.2, '2015-03-11 00:00:00'),
	(33413, 'VOD.L', 215.55, '2015-03-10 00:00:00'),
	(33414, 'VOD.L', 219.1, '2015-03-09 00:00:00'),
	(33415, 'VOD.L', 219.9, '2015-03-06 00:00:00'),
	(33416, 'VOD.L', 226.25, '2015-03-05 00:00:00'),
	(33417, 'VOD.L', 227.35, '2015-03-04 00:00:00'),
	(33418, 'VOD.L', 225, '2015-03-03 00:00:00'),
	(33419, 'VOD.L', 224.7, '2015-03-02 00:00:00'),
	(33420, 'VOD.L', 224.4, '2015-02-27 00:00:00'),
	(33421, 'VOD.L', 224.7, '2015-02-26 00:00:00'),
	(33422, 'VOD.L', 223.7, '2015-02-25 00:00:00'),
	(33423, 'VOD.L', 226.5, '2015-02-24 00:00:00'),
	(33424, 'VOD.L', 232.7, '2015-02-23 00:00:00'),
	(33425, 'VOD.L', 232.4, '2015-02-20 00:00:00'),
	(33426, 'VOD.L', 228.4, '2015-02-19 00:00:00'),
	(33427, 'VOD.L', 225.45, '2015-02-18 00:00:00'),
	(33428, 'VOD.L', 231.25, '2015-02-17 00:00:00'),
	(33429, 'VOD.L', 230, '2015-02-16 00:00:00'),
	(33430, 'VOD.L', 232.4, '2015-02-13 00:00:00'),
	(33431, 'VOD.L', 231.3, '2015-02-12 00:00:00'),
	(33432, 'VOD.L', 229.9, '2015-02-11 00:00:00'),
	(33433, 'VOD.L', 230.95, '2015-02-10 00:00:00'),
	(33434, 'VOD.L', 228.8, '2015-02-09 00:00:00'),
	(33435, 'VOD.L', 231.4, '2015-02-06 00:00:00'),
	(33436, 'VOD.L', 230.9, '2015-02-05 00:00:00'),
	(33437, 'VOD.L', 236.5, '2015-02-04 00:00:00'),
	(33438, 'VOD.L', 236.9, '2015-02-03 00:00:00'),
	(33439, 'VOD.L', 233.85, '2015-02-02 00:00:00'),
	(33440, 'VOD.L', 234.5, '2015-01-30 00:00:00'),
	(33441, 'VOD.L', 237.65, '2015-01-29 00:00:00'),
	(33442, 'VOD.L', 237.25, '2015-01-28 00:00:00'),
	(33443, 'VOD.L', 236.7, '2015-01-27 00:00:00'),
	(33444, 'VOD.L', 238.65, '2015-01-26 00:00:00'),
	(33445, 'VOD.L', 239.9, '2015-01-23 00:00:00'),
	(33446, 'VOD.L', 238.7, '2015-01-22 00:00:00'),
	(33447, 'VOD.L', 238.15, '2015-01-21 00:00:00'),
	(33448, 'VOD.L', 230, '2015-01-20 00:00:00'),
	(33449, 'VOD.L', 229.45, '2015-01-19 00:00:00'),
	(33450, 'VOD.L', 227.8, '2015-01-16 00:00:00'),
	(33451, 'VOD.L', 227.9, '2015-01-15 00:00:00'),
	(33452, 'VOD.L', 225.25, '2015-01-14 00:00:00'),
	(33453, 'VOD.L', 229, '2015-01-13 00:00:00'),
	(33454, 'VOD.L', 226.8, '2015-01-12 00:00:00'),
	(33455, 'VOD.L', 224.9, '2015-01-09 00:00:00'),
	(33456, 'VOD.L', 225.75, '2015-01-08 00:00:00'),
	(33457, 'VOD.L', 216, '2015-01-07 00:00:00'),
	(33458, 'VOD.L', 215.35, '2015-01-06 00:00:00'),
	(33459, 'VOD.L', 216.45, '2015-01-05 00:00:00'),
	(33460, 'VOD.L', 221.9, '2015-01-02 00:00:00'),
	(33461, 'VOD.L', 222.65, '2014-12-31 00:00:00'),
	(33462, 'VOD.L', 221.05, '2014-12-30 00:00:00'),
	(33463, 'VOD.L', 224.8, '2014-12-29 00:00:00'),
	(33464, 'VOD.L', 225, '2014-12-24 00:00:00'),
	(33465, 'VOD.L', 224.7, '2014-12-23 00:00:00'),
	(33466, 'VOD.L', 225.2, '2014-12-22 00:00:00'),
	(33467, 'VOD.L', 225, '2014-12-19 00:00:00'),
	(33468, 'VOD.L', 225.6, '2014-12-18 00:00:00'),
	(33469, 'VOD.L', 219.65, '2014-12-17 00:00:00'),
	(33470, 'VOD.L', 219.45, '2014-12-16 00:00:00'),
	(33471, 'VOD.L', 213.2, '2014-12-15 00:00:00'),
	(33472, 'VOD.L', 215.3, '2014-12-12 00:00:00'),
	(33473, 'VOD.L', 222.95, '2014-12-11 00:00:00'),
	(33474, 'VOD.L', 222.65, '2014-12-10 00:00:00'),
	(33475, 'VOD.L', 223.6, '2014-12-09 00:00:00'),
	(33476, 'VOD.L', 229.95, '2014-12-08 00:00:00'),
	(33477, 'VOD.L', 230.6, '2014-12-05 00:00:00'),
	(33478, 'VOD.L', 223.65, '2014-12-04 00:00:00'),
	(33479, 'VOD.L', 227.35, '2014-12-03 00:00:00'),
	(33480, 'VOD.L', 229.95, '2014-12-02 00:00:00'),
	(33481, 'VOD.L', 227.2, '2014-12-01 00:00:00'),
	(33482, 'VOD.L', 233.95, '2014-11-28 00:00:00'),
	(33483, 'VOD.L', 227.35, '2014-11-27 00:00:00'),
	(33484, 'VOD.L', 225.65, '2014-11-26 00:00:00'),
	(33485, 'VOD.L', 224.55, '2014-11-25 00:00:00'),
	(33486, 'VOD.L', 225.05, '2014-11-24 00:00:00'),
	(33487, 'VOD.L', 227.8, '2014-11-21 00:00:00'),
	(33488, 'VOD.L', 226.85, '2014-11-20 00:00:00'),
	(33489, 'VOD.L', 228.6, '2014-11-19 00:00:00'),
	(33490, 'VOD.L', 228.3, '2014-11-18 00:00:00'),
	(33491, 'VOD.L', 229.05, '2014-11-17 00:00:00'),
	(33492, 'VOD.L', 225.3, '2014-11-14 00:00:00'),
	(33493, 'VOD.L', 225.7, '2014-11-13 00:00:00'),
	(33494, 'VOD.L', 222, '2014-11-12 00:00:00'),
	(33495, 'VOD.L', 219.05, '2014-11-11 00:00:00'),
	(33496, 'VOD.L', 207.85, '2014-11-10 00:00:00'),
	(33497, 'VOD.L', 206.95, '2014-11-07 00:00:00'),
	(33498, 'VOD.L', 207.45, '2014-11-06 00:00:00'),
	(33499, 'VOD.L', 208.5, '2014-11-05 00:00:00'),
	(33500, 'VOD.L', 203.55, '2014-11-04 00:00:00'),
	(33501, 'VOD.L', 206, '2014-11-03 00:00:00'),
	(33502, 'VOD.L', 207.3, '2014-10-31 00:00:00'),
	(33503, 'VOD.L', 206.45, '2014-10-30 00:00:00'),
	(33504, 'VOD.L', 205.3, '2014-10-29 00:00:00'),
	(33505, 'VOD.L', 203.55, '2014-10-28 00:00:00'),
	(33506, 'VOD.L', 197.7, '2014-10-27 00:00:00'),
	(33507, 'VOD.L', 200.5, '2014-10-24 00:00:00'),
	(33508, 'VOD.L', 196.85, '2014-10-23 00:00:00'),
	(33509, 'VOD.L', 194.1, '2014-10-22 00:00:00'),
	(33510, 'VOD.L', 193.75, '2014-10-21 00:00:00'),
	(33511, 'VOD.L', 189.55, '2014-10-20 00:00:00'),
	(33512, 'VOD.L', 189.5, '2014-10-17 00:00:00'),
	(33513, 'VOD.L', 184.5, '2014-10-16 00:00:00'),
	(33514, 'VOD.L', 186.3, '2014-10-15 00:00:00'),
	(33515, 'VOD.L', 193.9, '2014-10-14 00:00:00'),
	(33516, 'VOD.L', 193.8, '2014-10-13 00:00:00'),
	(33517, 'VOD.L', 193.9, '2014-10-10 00:00:00'),
	(33518, 'VOD.L', 197.35, '2014-10-09 00:00:00'),
	(33519, 'VOD.L', 204.3, '2014-10-08 00:00:00'),
	(33520, 'VOD.L', 206.05, '2014-10-07 00:00:00'),
	(33521, 'VOD.L', 206.1, '2014-10-06 00:00:00'),
	(33522, 'VOD.L', 203.85, '2014-10-03 00:00:00'),
	(33523, 'VOD.L', 200.6, '2014-10-02 00:00:00'),
	(33524, 'VOD.L', 203.85, '2014-10-01 00:00:00'),
	(33525, 'VOD.L', 204.4, '2014-09-30 00:00:00'),
	(33526, 'VOD.L', 206.75, '2014-09-29 00:00:00'),
	(33527, 'VOD.L', 204.95, '2014-09-26 00:00:00'),
	(33528, 'VOD.L', 204.75, '2014-09-25 00:00:00'),
	(33529, 'VOD.L', 204.25, '2014-09-24 00:00:00'),
	(33530, 'VOD.L', 198.65, '2014-09-23 00:00:00'),
	(33531, 'VOD.L', 201.5, '2014-09-22 00:00:00'),
	(33532, 'VOD.L', 204.65, '2014-09-19 00:00:00'),
	(33533, 'VOD.L', 203.3, '2014-09-18 00:00:00'),
	(33534, 'VOD.L', 200.9, '2014-09-17 00:00:00'),
	(33535, 'VOD.L', 201.35, '2014-09-16 00:00:00'),
	(33536, 'VOD.L', 201.5, '2014-09-15 00:00:00'),
	(33537, 'VOD.L', 203.65, '2014-09-12 00:00:00'),
	(33538, 'VOD.L', 203.45, '2014-09-11 00:00:00'),
	(33539, 'VOD.L', 205.05, '2014-09-10 00:00:00'),
	(33540, 'VOD.L', 206.25, '2014-09-09 00:00:00'),
	(33541, 'VOD.L', 205.45, '2014-09-08 00:00:00'),
	(33542, 'VOD.L', 206, '2014-09-05 00:00:00'),
	(33543, 'VOD.L', 209.4, '2014-09-04 00:00:00'),
	(33544, 'VOD.L', 209.7, '2014-09-03 00:00:00'),
	(33545, 'VOD.L', 208.9, '2014-09-02 00:00:00'),
	(33546, 'VOD.L', 206.7, '2014-09-01 00:00:00'),
	(33547, 'VOD.L', 206.75, '2014-08-29 00:00:00'),
	(33548, 'VOD.L', 207.35, '2014-08-28 00:00:00'),
	(33549, 'VOD.L', 207.65, '2014-08-27 00:00:00'),
	(33550, 'VOD.L', 205.85, '2014-08-26 00:00:00'),
	(33551, 'VOD.L', 205.85, '2014-08-22 00:00:00'),
	(33552, 'VOD.L', 202.6, '2014-08-21 00:00:00'),
	(33553, 'VOD.L', 201.15, '2014-08-20 00:00:00'),
	(33554, 'VOD.L', 202.2, '2014-08-19 00:00:00'),
	(33555, 'VOD.L', 200, '2014-08-18 00:00:00'),
	(33556, 'VOD.L', 197.55, '2014-08-15 00:00:00'),
	(33557, 'VOD.L', 196.3, '2014-08-14 00:00:00'),
	(33558, 'VOD.L', 197.2, '2014-08-13 00:00:00'),
	(33559, 'VOD.L', 193.5, '2014-08-12 00:00:00'),
	(33560, 'VOD.L', 193.5, '2014-08-11 00:00:00'),
	(33561, 'VOD.L', 191.9, '2014-08-08 00:00:00'),
	(33562, 'VOD.L', 195.95, '2014-08-07 00:00:00'),
	(33563, 'VOD.L', 197.9, '2014-08-06 00:00:00'),
	(33564, 'VOD.L', 195.75, '2014-08-05 00:00:00'),
	(33565, 'VOD.L', 196.4, '2014-08-04 00:00:00'),
	(33566, 'VOD.L', 196.45, '2014-08-01 00:00:00'),
	(33567, 'VOD.L', 198.1, '2014-07-31 00:00:00'),
	(33568, 'VOD.L', 202.2, '2014-07-30 00:00:00'),
	(33569, 'VOD.L', 202.9, '2014-07-29 00:00:00'),
	(33570, 'VOD.L', 202.05, '2014-07-28 00:00:00'),
	(33571, 'VOD.L', 202.05, '2014-07-25 00:00:00'),
	(33572, 'VOD.L', 197.85, '2014-07-24 00:00:00'),
	(33573, 'VOD.L', 197, '2014-07-23 00:00:00'),
	(33574, 'VOD.L', 195.65, '2014-07-22 00:00:00'),
	(33575, 'VOD.L', 194.4, '2014-07-21 00:00:00'),
	(33576, 'VOD.L', 195.25, '2014-07-18 00:00:00'),
	(33577, 'VOD.L', 195.25, '2014-07-17 00:00:00'),
	(33578, 'VOD.L', 195.9, '2014-07-16 00:00:00'),
	(33579, 'VOD.L', 194, '2014-07-15 00:00:00'),
	(33580, 'VOD.L', 192.1, '2014-07-14 00:00:00'),
	(33581, 'VOD.L', 189.45, '2014-07-11 00:00:00'),
	(33582, 'VOD.L', 188.95, '2014-07-10 00:00:00'),
	(33583, 'VOD.L', 191, '2014-07-09 00:00:00'),
	(33584, 'VOD.L', 191.05, '2014-07-08 00:00:00'),
	(33585, 'VOD.L', 196.85, '2014-07-07 00:00:00'),
	(33586, 'VOD.L', 198.35, '2014-07-04 00:00:00'),
	(33587, 'VOD.L', 196.55, '2014-07-03 00:00:00'),
	(33588, 'VOD.L', 194.55, '2014-07-02 00:00:00'),
	(33589, 'VOD.L', 196.05, '2014-07-01 00:00:00'),
	(33590, 'VOD.L', 195, '2014-06-30 00:00:00'),
	(33591, 'VOD.L', 196.25, '2014-06-27 00:00:00'),
	(33592, 'VOD.L', 194.25, '2014-06-26 00:00:00'),
	(33593, 'VOD.L', 189.8, '2014-06-25 00:00:00'),
	(33594, 'VOD.L', 190.65, '2014-06-24 00:00:00'),
	(33595, 'VOD.L', 191.5, '2014-06-23 00:00:00'),
	(33596, 'VOD.L', 191.85, '2014-06-20 00:00:00'),
	(33597, 'VOD.L', 194.85, '2014-06-19 00:00:00'),
	(33598, 'VOD.L', 198.1, '2014-06-18 00:00:00'),
	(33599, 'VOD.L', 195.25, '2014-06-17 00:00:00'),
	(33600, 'VOD.L', 194.1, '2014-06-16 00:00:00'),
	(33601, 'VOD.L', 195, '2014-06-13 00:00:00'),
	(33602, 'VOD.L', 196.75, '2014-06-12 00:00:00'),
	(33603, 'VOD.L', 199.4, '2014-06-11 00:00:00'),
	(33604, 'VOD.L', 208.85, '2014-06-10 00:00:00'),
	(33605, 'VOD.L', 207.95, '2014-06-09 00:00:00'),
	(33606, 'VOD.L', 207, '2014-06-06 00:00:00'),
	(33607, 'VOD.L', 204, '2014-06-05 00:00:00'),
	(33608, 'VOD.L', 205.1, '2014-06-04 00:00:00'),
	(33609, 'VOD.L', 207.55, '2014-06-03 00:00:00'),
	(33610, 'VOD.L', 208.95, '2014-06-02 00:00:00'),
	(33611, 'VOD.L', 209.5, '2014-05-30 00:00:00'),
	(33612, 'VOD.L', 209.5, '2014-05-29 00:00:00'),
	(33613, 'VOD.L', 209.75, '2014-05-28 00:00:00'),
	(33614, 'VOD.L', 208.15, '2014-05-27 00:00:00'),
	(33615, 'VOD.L', 206.2, '2014-05-23 00:00:00'),
	(33616, 'VOD.L', 204.15, '2014-05-22 00:00:00'),
	(33617, 'VOD.L', 204.6, '2014-05-21 00:00:00'),
	(33618, 'VOD.L', 205.3, '2014-05-20 00:00:00'),
	(33619, 'VOD.L', 217.15, '2014-05-19 00:00:00'),
	(33620, 'VOD.L', 217.15, '2014-05-16 00:00:00'),
	(33621, 'VOD.L', 217, '2014-05-15 00:00:00'),
	(33622, 'VOD.L', 222.1, '2014-05-14 00:00:00'),
	(33623, 'VOD.L', 219.85, '2014-05-13 00:00:00'),
	(33624, 'VOD.L', 224.45, '2014-05-12 00:00:00'),
	(33625, 'VOD.L', 226.75, '2014-05-09 00:00:00'),
	(33626, 'VOD.L', 226.95, '2014-05-08 00:00:00'),
	(33627, 'VOD.L', 226.75, '2014-05-07 00:00:00'),
	(33628, 'VOD.L', 223.9, '2014-05-06 00:00:00'),
	(33629, 'VOD.L', 222.9, '2014-05-02 00:00:00'),
	(33630, 'VOD.L', 220.65, '2014-05-01 00:00:00'),
	(33631, 'VOD.L', 223.95, '2014-04-30 00:00:00'),
	(33632, 'VOD.L', 223.05, '2014-04-29 00:00:00'),
	(33633, 'VOD.L', 218.85, '2014-04-28 00:00:00'),
	(33634, 'VOD.L', 217.35, '2014-04-25 00:00:00'),
	(33635, 'VOD.L', 216.4, '2014-04-24 00:00:00'),
	(33636, 'VOD.L', 214.85, '2014-04-23 00:00:00'),
	(33637, 'VOD.L', 217.05, '2014-04-22 00:00:00'),
	(33638, 'VOD.L', 214.15, '2014-04-17 00:00:00'),
	(33639, 'VOD.L', 212, '2014-04-16 00:00:00'),
	(33640, 'VOD.L', 210.6, '2014-04-15 00:00:00'),
	(33641, 'VOD.L', 212.95, '2014-04-14 00:00:00'),
	(33642, 'VOD.L', 213.8, '2014-04-11 00:00:00'),
	(33643, 'VOD.L', 217.85, '2014-04-10 00:00:00'),
	(33644, 'VOD.L', 220, '2014-04-09 00:00:00'),
	(33645, 'VOD.L', 215, '2014-04-08 00:00:00'),
	(33646, 'VOD.L', 217.6, '2014-04-07 00:00:00'),
	(33647, 'VOD.L', 219.8, '2014-04-04 00:00:00'),
	(33648, 'VOD.L', 219.15, '2014-04-03 00:00:00'),
	(33649, 'VOD.L', 221.15, '2014-04-02 00:00:00'),
	(33650, 'VOD.L', 220.3, '2014-04-01 00:00:00'),
	(33651, 'VOD.L', 220.3, '2014-03-31 00:00:00'),
	(33652, 'VOD.L', 219.1, '2014-03-28 00:00:00'),
	(33653, 'VOD.L', 218, '2014-03-27 00:00:00'),
	(33654, 'VOD.L', 223.15, '2014-03-26 00:00:00'),
	(33655, 'VOD.L', 222.8, '2014-03-25 00:00:00'),
	(33656, 'VOD.L', 222.15, '2014-03-24 00:00:00'),
	(33657, 'VOD.L', 227.2, '2014-03-21 00:00:00'),
	(33658, 'VOD.L', 226.8, '2014-03-20 00:00:00'),
	(33659, 'VOD.L', 227.7, '2014-03-19 00:00:00'),
	(33660, 'VOD.L', 226.6, '2014-03-18 00:00:00'),
	(33661, 'VOD.L', 226, '2014-03-17 00:00:00'),
	(33662, 'VOD.L', 222.15, '2014-03-14 00:00:00'),
	(33663, 'VOD.L', 224.4, '2014-03-13 00:00:00'),
	(33664, 'VOD.L', 229.55, '2014-03-12 00:00:00'),
	(33665, 'VOD.L', 226.25, '2014-03-11 00:00:00'),
	(33666, 'VOD.L', 230.1, '2014-03-10 00:00:00'),
	(33667, 'VOD.L', 238.65, '2014-03-07 00:00:00'),
	(33668, 'VOD.L', 247.3, '2014-03-06 00:00:00'),
	(33669, 'VOD.L', 246.25, '2014-03-05 00:00:00'),
	(33670, 'VOD.L', 249, '2014-03-04 00:00:00'),
	(33671, 'VOD.L', 243.55, '2014-03-03 00:00:00'),
	(33672, 'VOD.L', 249, '2014-02-28 00:00:00'),
	(33673, 'VOD.L', 246.85, '2014-02-27 00:00:00'),
	(33674, 'VOD.L', 245.25, '2014-02-26 00:00:00'),
	(33675, 'VOD.L', 246.95, '2014-02-25 00:00:00'),
	(33676, 'VOD.L', 252.3, '2014-02-24 00:00:00'),
	(33677, 'VOD.L', 134.5, '2014-02-21 00:00:00'),
	(33678, 'VOD.L', 130.576, '2014-02-20 00:00:00'),
	(33679, 'VOD.L', 127.021, '2014-02-19 00:00:00'),
	(33680, 'VOD.L', 127.391, '2014-02-18 00:00:00'),
	(33681, 'VOD.L', 126.538, '2014-02-17 00:00:00'),
	(33682, 'VOD.L', 124.206, '2014-02-14 00:00:00'),
	(33683, 'VOD.L', 125.941, '2014-02-13 00:00:00'),
	(33684, 'VOD.L', 125.685, '2014-02-12 00:00:00'),
	(33685, 'VOD.L', 125.969, '2014-02-11 00:00:00'),
	(33686, 'VOD.L', 126.254, '2014-02-10 00:00:00'),
	(33687, 'VOD.L', 126.254, '2014-02-07 00:00:00'),
	(33688, 'VOD.L', 127.334, '2014-02-06 00:00:00'),
	(33689, 'VOD.L', 122.784, '2014-02-05 00:00:00'),
	(33690, 'VOD.L', 124.291, '2014-02-04 00:00:00'),
	(33691, 'VOD.L', 126.31, '2014-02-03 00:00:00'),
	(33692, 'VOD.L', 128.841, '2014-01-31 00:00:00'),
	(33693, 'VOD.L', 128.329, '2014-01-30 00:00:00'),
	(33694, 'VOD.L', 128.699, '2014-01-29 00:00:00'),
	(33695, 'VOD.L', 126.993, '2014-01-28 00:00:00'),
	(33696, 'VOD.L', 127.135, '2014-01-27 00:00:00'),
	(33697, 'VOD.L', 132.253, '2014-01-24 00:00:00'),
	(33698, 'VOD.L', 133.05, '2014-01-23 00:00:00'),
	(33699, 'VOD.L', 135.04, '2014-01-22 00:00:00'),
	(33700, 'VOD.L', 135.182, '2014-01-21 00:00:00'),
	(33701, 'VOD.L', 136.462, '2014-01-20 00:00:00'),
	(33702, 'VOD.L', 136.49, '2014-01-17 00:00:00'),
	(33703, 'VOD.L', 134.898, '2014-01-16 00:00:00'),
	(33704, 'VOD.L', 135.609, '2014-01-15 00:00:00'),
	(33705, 'VOD.L', 134.159, '2014-01-14 00:00:00'),
	(33706, 'VOD.L', 132.936, '2014-01-13 00:00:00'),
	(33707, 'VOD.L', 133.448, '2014-01-10 00:00:00'),
	(33708, 'VOD.L', 134.045, '2014-01-09 00:00:00'),
	(33709, 'VOD.L', 134.215, '2014-01-08 00:00:00'),
	(33710, 'VOD.L', 135.296, '2014-01-07 00:00:00'),
	(33711, 'VOD.L', 134.073, '2014-01-06 00:00:00'),
	(33712, 'VOD.L', 134.045, '2014-01-03 00:00:00'),
	(33713, 'VOD.L', 134.898, '2014-01-02 00:00:00'),
	(33714, 'VOD.L', 134.784, '2013-12-31 00:00:00'),
	(33715, 'VOD.L', 134.613, '2013-12-30 00:00:00'),
	(33716, 'VOD.L', 135.324, '2013-12-27 00:00:00'),
	(33717, 'VOD.L', 134.443, '2013-12-24 00:00:00'),
	(33718, 'VOD.L', 134.301, '2013-12-23 00:00:00'),
	(33719, 'VOD.L', 133.476, '2013-12-20 00:00:00'),
	(33720, 'VOD.L', 132.879, '2013-12-19 00:00:00'),
	(33721, 'VOD.L', 129.609, '2013-12-18 00:00:00'),
	(33722, 'VOD.L', 129.979, '2013-12-17 00:00:00'),
	(33723, 'VOD.L', 129.495, '2013-12-16 00:00:00'),
	(33724, 'VOD.L', 128.898, '2013-12-13 00:00:00'),
	(33725, 'VOD.L', 130.035, '2013-12-12 00:00:00'),
	(33726, 'VOD.L', 131.088, '2013-12-11 00:00:00'),
	(33727, 'VOD.L', 131.201, '2013-12-10 00:00:00'),
	(33728, 'VOD.L', 132.765, '2013-12-09 00:00:00'),
	(33729, 'VOD.L', 131.287, '2013-12-06 00:00:00'),
	(33730, 'VOD.L', 128.557, '2013-12-05 00:00:00'),
	(33731, 'VOD.L', 127.903, '2013-12-04 00:00:00'),
	(33732, 'VOD.L', 128.415, '2013-12-03 00:00:00'),
	(33733, 'VOD.L', 128.528, '2013-12-02 00:00:00'),
	(33734, 'VOD.L', 128.983, '2013-11-29 00:00:00'),
	(33735, 'VOD.L', 129.979, '2013-11-28 00:00:00'),
	(33736, 'VOD.L', 130.206, '2013-11-27 00:00:00'),
	(33737, 'VOD.L', 130.178, '2013-11-26 00:00:00'),
	(33738, 'VOD.L', 130.661, '2013-11-25 00:00:00'),
	(33739, 'VOD.L', 130.263, '2013-11-22 00:00:00'),
	(33740, 'VOD.L', 130.775, '2013-11-21 00:00:00'),
	(33741, 'VOD.L', 129.211, '2013-11-20 00:00:00'),
	(33742, 'VOD.L', 131.969, '2013-11-19 00:00:00'),
	(33743, 'VOD.L', 133.277, '2013-11-18 00:00:00'),
	(33744, 'VOD.L', 131.571, '2013-11-15 00:00:00'),
	(33745, 'VOD.L', 131.372, '2013-11-14 00:00:00'),
	(33746, 'VOD.L', 130.462, '2013-11-13 00:00:00'),
	(33747, 'VOD.L', 131.514, '2013-11-12 00:00:00'),
	(33748, 'VOD.L', 129.296, '2013-11-11 00:00:00'),
	(33749, 'VOD.L', 130.092, '2013-11-08 00:00:00'),
	(33750, 'VOD.L', 129.552, '2013-11-07 00:00:00'),
	(33751, 'VOD.L', 131.144, '2013-11-06 00:00:00'),
	(33752, 'VOD.L', 129.808, '2013-11-05 00:00:00'),
	(33753, 'VOD.L', 130.803, '2013-11-04 00:00:00'),
	(33754, 'VOD.L', 132.225, '2013-11-01 00:00:00'),
	(33755, 'VOD.L', 127.675, '2013-10-31 00:00:00'),
	(33756, 'VOD.L', 128.585, '2013-10-30 00:00:00'),
	(33757, 'VOD.L', 128.699, '2013-10-29 00:00:00'),
	(33758, 'VOD.L', 128.244, '2013-10-28 00:00:00'),
	(33759, 'VOD.L', 128.955, '2013-10-25 00:00:00'),
	(33760, 'VOD.L', 130.178, '2013-10-24 00:00:00'),
	(33761, 'VOD.L', 130.291, '2013-10-23 00:00:00'),
	(33762, 'VOD.L', 129.637, '2013-10-22 00:00:00'),
	(33763, 'VOD.L', 129.609, '2013-10-21 00:00:00'),
	(33764, 'VOD.L', 129.495, '2013-10-18 00:00:00'),
	(33765, 'VOD.L', 130.405, '2013-10-17 00:00:00'),
	(33766, 'VOD.L', 127.96, '2013-10-16 00:00:00'),
	(33767, 'VOD.L', 126.254, '2013-10-15 00:00:00'),
	(33768, 'VOD.L', 125.998, '2013-10-14 00:00:00'),
	(33769, 'VOD.L', 125.002, '2013-10-11 00:00:00'),
	(33770, 'VOD.L', 123.637, '2013-10-10 00:00:00'),
	(33771, 'VOD.L', 122.272, '2013-10-09 00:00:00'),
	(33772, 'VOD.L', 124.235, '2013-10-08 00:00:00'),
	(33773, 'VOD.L', 124.434, '2013-10-07 00:00:00'),
	(33774, 'VOD.L', 125.969, '2013-10-04 00:00:00'),
	(33775, 'VOD.L', 126.254, '2013-10-03 00:00:00'),
	(33776, 'VOD.L', 124.519, '2013-10-02 00:00:00'),
	(33777, 'VOD.L', 123.979, '2013-10-01 00:00:00'),
	(33778, 'VOD.L', 122.841, '2013-09-30 00:00:00'),
	(33779, 'VOD.L', 123.524, '2013-09-27 00:00:00'),
	(33780, 'VOD.L', 124.263, '2013-09-26 00:00:00'),
	(33781, 'VOD.L', 123.524, '2013-09-25 00:00:00'),
	(33782, 'VOD.L', 121.192, '2013-09-24 00:00:00'),
	(33783, 'VOD.L', 118.917, '2013-09-23 00:00:00'),
	(33784, 'VOD.L', 118.576, '2013-09-20 00:00:00'),
	(33785, 'VOD.L', 119.287, '2013-09-19 00:00:00'),
	(33786, 'VOD.L', 120.197, '2013-09-18 00:00:00'),
	(33787, 'VOD.L', 120.14, '2013-09-17 00:00:00'),
	(33788, 'VOD.L', 121.647, '2013-09-16 00:00:00'),
	(33789, 'VOD.L', 120.566, '2013-09-13 00:00:00'),
	(33790, 'VOD.L', 119.486, '2013-09-12 00:00:00'),
	(33791, 'VOD.L', 119.514, '2013-09-11 00:00:00'),
	(33792, 'VOD.L', 118.235, '2013-09-10 00:00:00'),
	(33793, 'VOD.L', 119.657, '2013-09-09 00:00:00'),
	(33794, 'VOD.L', 119.855, '2013-09-06 00:00:00'),
	(33795, 'VOD.L', 119.742, '2013-09-05 00:00:00'),
	(33796, 'VOD.L', 117.723, '2013-09-04 00:00:00'),
	(33797, 'VOD.L', 115.164, '2013-09-03 00:00:00'),
	(33798, 'VOD.L', 121.249, '2013-09-02 00:00:00'),
	(33799, 'VOD.L', 117.296, '2013-08-30 00:00:00'),
	(33800, 'VOD.L', 116.443, '2013-08-29 00:00:00'),
	(33801, 'VOD.L', 107.657, '2013-08-28 00:00:00'),
	(33802, 'VOD.L', 108.112, '2013-08-27 00:00:00'),
	(33803, 'VOD.L', 109.05, '2013-08-23 00:00:00'),
	(33804, 'VOD.L', 108.083, '2013-08-22 00:00:00'),
	(33805, 'VOD.L', 108.055, '2013-08-21 00:00:00'),
	(33806, 'VOD.L', 108.169, '2013-08-20 00:00:00'),
	(33807, 'VOD.L', 107.969, '2013-08-19 00:00:00'),
	(33808, 'VOD.L', 109.363, '2013-08-16 00:00:00'),
	(33809, 'VOD.L', 109.676, '2013-08-15 00:00:00'),
	(33810, 'VOD.L', 111.069, '2013-08-14 00:00:00'),
	(33811, 'VOD.L', 112.434, '2013-08-13 00:00:00'),
	(33812, 'VOD.L', 111.581, '2013-08-12 00:00:00'),
	(33813, 'VOD.L', 111.865, '2013-08-09 00:00:00'),
	(33814, 'VOD.L', 111.922, '2013-08-08 00:00:00'),
	(33815, 'VOD.L', 112.434, '2013-08-07 00:00:00'),
	(33816, 'VOD.L', 112.69, '2013-08-06 00:00:00'),
	(33817, 'VOD.L', 112.604, '2013-08-05 00:00:00'),
	(33818, 'VOD.L', 113.372, '2013-08-02 00:00:00'),
	(33819, 'VOD.L', 113.856, '2013-08-01 00:00:00'),
	(33820, 'VOD.L', 112.32, '2013-07-31 00:00:00'),
	(33821, 'VOD.L', 110.955, '2013-07-30 00:00:00'),
	(33822, 'VOD.L', 110.557, '2013-07-29 00:00:00'),
	(33823, 'VOD.L', 109.505, '2013-07-26 00:00:00'),
	(33824, 'VOD.L', 110.045, '2013-07-25 00:00:00'),
	(33825, 'VOD.L', 110.102, '2013-07-24 00:00:00'),
	(33826, 'VOD.L', 109.704, '2013-07-23 00:00:00'),
	(33827, 'VOD.L', 110.33, '2013-07-22 00:00:00'),
	(33828, 'VOD.L', 110.244, '2013-07-19 00:00:00'),
	(33829, 'VOD.L', 108.823, '2013-07-18 00:00:00'),
	(33830, 'VOD.L', 109.363, '2013-07-17 00:00:00'),
	(33831, 'VOD.L', 110.017, '2013-07-16 00:00:00'),
	(33832, 'VOD.L', 111.183, '2013-07-15 00:00:00'),
	(33833, 'VOD.L', 110.216, '2013-07-12 00:00:00'),
	(33834, 'VOD.L', 108.936, '2013-07-11 00:00:00'),
	(33835, 'VOD.L', 109.477, '2013-07-10 00:00:00'),
	(33836, 'VOD.L', 110.301, '2013-07-09 00:00:00'),
	(33837, 'VOD.L', 109.135, '2013-07-08 00:00:00'),
	(33838, 'VOD.L', 109.05, '2013-07-05 00:00:00'),
	(33839, 'VOD.L', 110.273, '2013-07-04 00:00:00'),
	(33840, 'VOD.L', 106.548, '2013-07-03 00:00:00'),
	(33841, 'VOD.L', 107.998, '2013-07-02 00:00:00'),
	(33842, 'VOD.L', 107.259, '2013-07-01 00:00:00'),
	(33843, 'VOD.L', 106.832, '2013-06-28 00:00:00'),
	(33844, 'VOD.L', 105.979, '2013-06-27 00:00:00'),
	(33845, 'VOD.L', 104.273, '2013-06-26 00:00:00'),
	(33846, 'VOD.L', 102.481, '2013-06-25 00:00:00'),
	(33847, 'VOD.L', 100.036, '2013-06-24 00:00:00'),
	(33848, 'VOD.L', 100.008, '2013-06-21 00:00:00'),
	(33849, 'VOD.L', 101.088, '2013-06-20 00:00:00'),
	(33850, 'VOD.L', 103.192, '2013-06-19 00:00:00'),
	(33851, 'VOD.L', 104.842, '2013-06-18 00:00:00'),
	(33852, 'VOD.L', 103.903, '2013-06-17 00:00:00'),
	(33853, 'VOD.L', 102.396, '2013-06-14 00:00:00'),
	(33854, 'VOD.L', 101.628, '2013-06-13 00:00:00'),
	(33855, 'VOD.L', 102.936, '2013-06-12 00:00:00'),
	(33856, 'VOD.L', 109.192, '2013-06-11 00:00:00'),
	(33857, 'VOD.L', 109.05, '2013-06-10 00:00:00'),
	(33858, 'VOD.L', 109.107, '2013-06-07 00:00:00'),
	(33859, 'VOD.L', 107.003, '2013-06-06 00:00:00'),
	(33860, 'VOD.L', 106.633, '2013-06-05 00:00:00'),
	(33861, 'VOD.L', 109.221, '2013-06-04 00:00:00'),
	(33862, 'VOD.L', 107.259, '2013-06-03 00:00:00'),
	(33863, 'VOD.L', 109.164, '2013-05-31 00:00:00'),
	(33864, 'VOD.L', 109.761, '2013-05-30 00:00:00'),
	(33865, 'VOD.L', 109.732, '2013-05-29 00:00:00'),
	(33866, 'VOD.L', 112.434, '2013-05-28 00:00:00'),
	(33867, 'VOD.L', 110.643, '2013-05-24 00:00:00'),
	(33868, 'VOD.L', 110.074, '2013-05-23 00:00:00'),
	(33869, 'VOD.L', 111.922, '2013-05-22 00:00:00'),
	(33870, 'VOD.L', 113.685, '2013-05-21 00:00:00'),
	(33871, 'VOD.L', 112.377, '2013-05-20 00:00:00'),
	(33872, 'VOD.L', 112.434, '2013-05-17 00:00:00'),
	(33873, 'VOD.L', 112.064, '2013-05-16 00:00:00'),
	(33874, 'VOD.L', 111.012, '2013-05-15 00:00:00'),
	(33875, 'VOD.L', 110.045, '2013-05-14 00:00:00'),
	(33876, 'VOD.L', 110.045, '2013-05-13 00:00:00'),
	(33877, 'VOD.L', 110.529, '2013-05-10 00:00:00'),
	(33878, 'VOD.L', 109.42, '2013-05-09 00:00:00'),
	(33879, 'VOD.L', 109.789, '2013-05-08 00:00:00'),
	(33880, 'VOD.L', 110.529, '2013-05-07 00:00:00'),
	(33881, 'VOD.L', 110.216, '2013-05-03 00:00:00'),
	(33882, 'VOD.L', 110.301, '2013-05-02 00:00:00'),
	(33883, 'VOD.L', 111.495, '2013-05-01 00:00:00'),
	(33884, 'VOD.L', 111.581, '2013-04-30 00:00:00'),
	(33885, 'VOD.L', 111.951, '2013-04-29 00:00:00'),
	(33886, 'VOD.L', 112.149, '2013-04-26 00:00:00'),
	(33887, 'VOD.L', 111.695, '2013-04-25 00:00:00'),
	(33888, 'VOD.L', 109.875, '2013-04-24 00:00:00'),
	(33889, 'VOD.L', 110.927, '2013-04-23 00:00:00'),
	(33890, 'VOD.L', 110.785, '2013-04-22 00:00:00'),
	(33891, 'VOD.L', 109.903, '2013-04-19 00:00:00'),
	(33892, 'VOD.L', 109.477, '2013-04-18 00:00:00'),
	(33893, 'VOD.L', 107.628, '2013-04-17 00:00:00'),
	(33894, 'VOD.L', 107.998, '2013-04-16 00:00:00'),
	(33895, 'VOD.L', 108.623, '2013-04-15 00:00:00'),
	(33896, 'VOD.L', 108.368, '2013-04-12 00:00:00'),
	(33897, 'VOD.L', 107.941, '2013-04-11 00:00:00'),
	(33898, 'VOD.L', 107.6, '2013-04-10 00:00:00'),
	(33899, 'VOD.L', 106.633, '2013-04-09 00:00:00'),
	(33900, 'VOD.L', 105.098, '2013-04-08 00:00:00'),
	(33901, 'VOD.L', 103.846, '2013-04-05 00:00:00'),
	(33902, 'VOD.L', 105.098, '2013-04-04 00:00:00'),
	(33903, 'VOD.L', 105.865, '2013-04-03 00:00:00'),
	(33904, 'VOD.L', 109.192, '2013-04-02 00:00:00'),
	(33905, 'VOD.L', 106.121, '2013-03-28 00:00:00'),
	(33906, 'VOD.L', 105.78, '2013-03-27 00:00:00'),
	(33907, 'VOD.L', 106.775, '2013-03-26 00:00:00'),
	(33908, 'VOD.L', 106.462, '2013-03-25 00:00:00'),
	(33909, 'VOD.L', 104.33, '2013-03-22 00:00:00'),
	(33910, 'VOD.L', 104.387, '2013-03-21 00:00:00'),
	(33911, 'VOD.L', 105.666, '2013-03-20 00:00:00'),
	(33912, 'VOD.L', 106.69, '2013-03-19 00:00:00'),
	(33913, 'VOD.L', 105.183, '2013-03-18 00:00:00'),
	(33914, 'VOD.L', 104.216, '2013-03-15 00:00:00'),
	(33915, 'VOD.L', 104.955, '2013-03-14 00:00:00'),
	(33916, 'VOD.L', 103.647, '2013-03-13 00:00:00'),
	(33917, 'VOD.L', 105.211, '2013-03-12 00:00:00'),
	(33918, 'VOD.L', 105.638, '2013-03-11 00:00:00'),
	(33919, 'VOD.L', 104.842, '2013-03-08 00:00:00'),
	(33920, 'VOD.L', 101.572, '2013-03-07 00:00:00'),
	(33921, 'VOD.L', 102.368, '2013-03-06 00:00:00'),
	(33922, 'VOD.L', 95.8844, '2013-03-05 00:00:00'),
	(33923, 'VOD.L', 95.3726, '2013-03-04 00:00:00'),
	(33924, 'VOD.L', 95.7138, '2013-03-01 00:00:00'),
	(33925, 'VOD.L', 94.1499, '2013-02-28 00:00:00'),
	(33926, 'VOD.L', 93.8939, '2013-02-27 00:00:00'),
	(33927, 'VOD.L', 92.0741, '2013-02-26 00:00:00'),
	(33928, 'VOD.L', 93.3253, '2013-02-25 00:00:00'),
	(33929, 'VOD.L', 92.7281, '2013-02-22 00:00:00'),
	(33930, 'VOD.L', 90.9935, '2013-02-21 00:00:00'),
	(33931, 'VOD.L', 92.4153, '2013-02-20 00:00:00'),
	(33932, 'VOD.L', 92.984, '2013-02-19 00:00:00'),
	(33933, 'VOD.L', 94.8608, '2013-02-18 00:00:00'),
	(33934, 'VOD.L', 95.4295, '2013-02-15 00:00:00'),
	(33935, 'VOD.L', 95.2873, '2013-02-14 00:00:00'),
	(33936, 'VOD.L', 97.619, '2013-02-13 00:00:00'),
	(33937, 'VOD.L', 98.6711, '2013-02-12 00:00:00'),
	(33938, 'VOD.L', 98.7564, '2013-02-11 00:00:00'),
	(33939, 'VOD.L', 98.8986, '2013-02-08 00:00:00'),
	(33940, 'VOD.L', 97.7327, '2013-02-07 00:00:00'),
	(33941, 'VOD.L', 96.8797, '2013-02-06 00:00:00'),
	(33942, 'VOD.L', 97.3915, '2013-02-05 00:00:00'),
	(33943, 'VOD.L', 96.965, '2013-02-04 00:00:00'),
	(33944, 'VOD.L', 98.6427, '2013-02-01 00:00:00'),
	(33945, 'VOD.L', 97.8749, '2013-01-31 00:00:00'),
	(33946, 'VOD.L', 98.6711, '2013-01-30 00:00:00'),
	(33947, 'VOD.L', 98.3299, '2013-01-29 00:00:00'),
	(33948, 'VOD.L', 97.3062, '2013-01-28 00:00:00'),
	(33949, 'VOD.L', 96.8228, '2013-01-25 00:00:00'),
	(33950, 'VOD.L', 95.9128, '2013-01-24 00:00:00'),
	(33951, 'VOD.L', 92.9555, '2013-01-23 00:00:00'),
	(33952, 'VOD.L', 92.3584, '2013-01-22 00:00:00'),
	(33953, 'VOD.L', 92.2731, '2013-01-21 00:00:00'),
	(33954, 'VOD.L', 92.0456, '2013-01-18 00:00:00'),
	(33955, 'VOD.L', 91.3632, '2013-01-17 00:00:00'),
	(33956, 'VOD.L', 90.9935, '2013-01-16 00:00:00'),
	(33957, 'VOD.L', 92.6997, '2013-01-15 00:00:00'),
	(33958, 'VOD.L', 93.1831, '2013-01-14 00:00:00'),
	(33959, 'VOD.L', 93.9508, '2013-01-11 00:00:00'),
	(33960, 'VOD.L', 93.5527, '2013-01-10 00:00:00'),
	(33961, 'VOD.L', 94.1214, '2013-01-09 00:00:00'),
	(33962, 'VOD.L', 92.3584, '2013-01-08 00:00:00'),
	(33963, 'VOD.L', 90.7945, '2013-01-07 00:00:00'),
	(33964, 'VOD.L', 91.022, '2013-01-04 00:00:00'),
	(33965, 'VOD.L', 89.5149, '2013-01-03 00:00:00'),
	(33966, 'VOD.L', 89.5433, '2013-01-02 00:00:00'),
	(33967, 'VOD.L', 87.8372, '2012-12-31 00:00:00'),
	(33968, 'VOD.L', 88.3774, '2012-12-28 00:00:00'),
	(33969, 'VOD.L', 88.7471, '2012-12-27 00:00:00'),
	(33970, 'VOD.L', 88.8893, '2012-12-24 00:00:00'),
	(33971, 'VOD.L', 88.4912, '2012-12-21 00:00:00'),
	(33972, 'VOD.L', 88.6049, '2012-12-20 00:00:00'),
	(33973, 'VOD.L', 89.0883, '2012-12-19 00:00:00'),
	(33974, 'VOD.L', 88.8609, '2012-12-18 00:00:00'),
	(33975, 'VOD.L', 89.9698, '2012-12-17 00:00:00'),
	(33976, 'VOD.L', 91.5338, '2012-12-14 00:00:00'),
	(33977, 'VOD.L', 92.4153, '2012-12-13 00:00:00'),
	(33978, 'VOD.L', 91.875, '2012-12-12 00:00:00'),
	(33979, 'VOD.L', 91.7329, '2012-12-11 00:00:00'),
	(33980, 'VOD.L', 91.875, '2012-12-10 00:00:00'),
	(33981, 'VOD.L', 92.0456, '2012-12-07 00:00:00'),
	(33982, 'VOD.L', 91.8182, '2012-12-06 00:00:00'),
	(33983, 'VOD.L', 90.6238, '2012-12-05 00:00:00'),
	(33984, 'VOD.L', 90.7376, '2012-12-04 00:00:00'),
	(33985, 'VOD.L', 91.5053, '2012-12-03 00:00:00'),
	(33986, 'VOD.L', 91.6475, '2012-11-30 00:00:00'),
	(33987, 'VOD.L', 91.1641, '2012-11-29 00:00:00'),
	(33988, 'VOD.L', 89.9983, '2012-11-28 00:00:00'),
	(33989, 'VOD.L', 89.2305, '2012-11-27 00:00:00'),
	(33990, 'VOD.L', 89.6571, '2012-11-26 00:00:00'),
	(33991, 'VOD.L', 90.2542, '2012-11-23 00:00:00'),
	(33992, 'VOD.L', 90.0267, '2012-11-22 00:00:00'),
	(33993, 'VOD.L', 90.5101, '2012-11-21 00:00:00'),
	(33994, 'VOD.L', 92.3015, '2012-11-20 00:00:00'),
	(33995, 'VOD.L', 91.2779, '2012-11-19 00:00:00'),
	(33996, 'VOD.L', 89.7424, '2012-11-16 00:00:00'),
	(33997, 'VOD.L', 90.5101, '2012-11-15 00:00:00'),
	(33998, 'VOD.L', 91.5053, '2012-11-14 00:00:00'),
	(33999, 'VOD.L', 92.4153, '2012-11-13 00:00:00'),
	(34000, 'VOD.L', 94.747, '2012-11-12 00:00:00'),
	(34001, 'VOD.L', 95.3157, '2012-11-09 00:00:00'),
	(34002, 'VOD.L', 95.3157, '2012-11-08 00:00:00'),
	(34003, 'VOD.L', 95.3726, '2012-11-07 00:00:00'),
	(34004, 'VOD.L', 96.1119, '2012-11-06 00:00:00'),
	(34005, 'VOD.L', 95.2304, '2012-11-05 00:00:00'),
	(34006, 'VOD.L', 95.657, '2012-11-02 00:00:00'),
	(34007, 'VOD.L', 96.6806, '2012-11-01 00:00:00'),
	(34008, 'VOD.L', 95.6854, '2012-10-31 00:00:00'),
	(34009, 'VOD.L', 97.2778, '2012-10-30 00:00:00'),
	(34010, 'VOD.L', 96.4247, '2012-10-29 00:00:00'),
	(34011, 'VOD.L', 96.51, '2012-10-26 00:00:00'),
	(34012, 'VOD.L', 97.0503, '2012-10-25 00:00:00'),
	(34013, 'VOD.L', 98.0739, '2012-10-24 00:00:00'),
	(34014, 'VOD.L', 99.5242, '2012-10-23 00:00:00'),
	(34015, 'VOD.L', 100.69, '2012-10-22 00:00:00'),
	(34016, 'VOD.L', 100.946, '2012-10-19 00:00:00'),
	(34017, 'VOD.L', 100.548, '2012-10-18 00:00:00'),
	(34018, 'VOD.L', 99.382, '2012-10-17 00:00:00'),
	(34019, 'VOD.L', 98.3867, '2012-10-16 00:00:00'),
	(34020, 'VOD.L', 98.5574, '2012-10-15 00:00:00'),
	(34021, 'VOD.L', 99.4104, '2012-10-12 00:00:00'),
	(34022, 'VOD.L', 101.429, '2012-10-11 00:00:00'),
	(34023, 'VOD.L', 101.259, '2012-10-10 00:00:00'),
	(34024, 'VOD.L', 101.998, '2012-10-09 00:00:00'),
	(34025, 'VOD.L', 102.567, '2012-10-08 00:00:00'),
	(34026, 'VOD.L', 102.737, '2012-10-05 00:00:00'),
	(34027, 'VOD.L', 101.23, '2012-10-04 00:00:00'),
	(34028, 'VOD.L', 100.946, '2012-10-03 00:00:00'),
	(34029, 'VOD.L', 100.093, '2012-10-02 00:00:00'),
	(34030, 'VOD.L', 100.292, '2012-10-01 00:00:00'),
	(34031, 'VOD.L', 99.9507, '2012-09-28 00:00:00'),
	(34032, 'VOD.L', 100.605, '2012-09-27 00:00:00'),
	(34033, 'VOD.L', 100.889, '2012-09-26 00:00:00'),
	(34034, 'VOD.L', 101.714, '2012-09-25 00:00:00'),
	(34035, 'VOD.L', 101.23, '2012-09-24 00:00:00'),
	(34036, 'VOD.L', 101.486, '2012-09-21 00:00:00'),
	(34037, 'VOD.L', 99.5242, '2012-09-20 00:00:00'),
	(34038, 'VOD.L', 99.2114, '2012-09-19 00:00:00'),
	(34039, 'VOD.L', 99.7516, '2012-09-18 00:00:00'),
	(34040, 'VOD.L', 98.7564, '2012-09-17 00:00:00'),
	(34041, 'VOD.L', 100.008, '2012-09-14 00:00:00'),
	(34042, 'VOD.L', 100.861, '2012-09-13 00:00:00'),
	(34043, 'VOD.L', 98.9554, '2012-09-12 00:00:00'),
	(34044, 'VOD.L', 100.463, '2012-09-11 00:00:00'),
	(34045, 'VOD.L', 100.434, '2012-09-10 00:00:00'),
	(34046, 'VOD.L', 100.718, '2012-09-07 00:00:00'),
	(34047, 'VOD.L', 101.799, '2012-09-06 00:00:00'),
	(34048, 'VOD.L', 100.377, '2012-09-05 00:00:00'),
	(34049, 'VOD.L', 101.486, '2012-09-04 00:00:00'),
	(34050, 'VOD.L', 104.188, '2012-09-03 00:00:00'),
	(34051, 'VOD.L', 103.221, '2012-08-31 00:00:00'),
	(34052, 'VOD.L', 104.131, '2012-08-30 00:00:00'),
	(34053, 'VOD.L', 104.699, '2012-08-29 00:00:00'),
	(34054, 'VOD.L', 105.211, '2012-08-28 00:00:00'),
	(34055, 'VOD.L', 105.069, '2012-08-24 00:00:00'),
	(34056, 'VOD.L', 104.699, '2012-08-23 00:00:00'),
	(34057, 'VOD.L', 104.557, '2012-08-22 00:00:00'),
	(34058, 'VOD.L', 106.121, '2012-08-21 00:00:00'),
	(34059, 'VOD.L', 106.206, '2012-08-20 00:00:00'),
	(34060, 'VOD.L', 105.752, '2012-08-17 00:00:00'),
	(34061, 'VOD.L', 105.524, '2012-08-16 00:00:00'),
	(34062, 'VOD.L', 107.344, '2012-08-15 00:00:00'),
	(34063, 'VOD.L', 108.396, '2012-08-14 00:00:00'),
	(34064, 'VOD.L', 108.169, '2012-08-13 00:00:00'),
	(34065, 'VOD.L', 108.311, '2012-08-10 00:00:00'),
	(34066, 'VOD.L', 107.998, '2012-08-09 00:00:00'),
	(34067, 'VOD.L', 108.766, '2012-08-08 00:00:00'),
	(34068, 'VOD.L', 108.197, '2012-08-07 00:00:00'),
	(34069, 'VOD.L', 108.254, '2012-08-06 00:00:00'),
	(34070, 'VOD.L', 108.14, '2012-08-03 00:00:00'),
	(34071, 'VOD.L', 106.889, '2012-08-02 00:00:00'),
	(34072, 'VOD.L', 107.315, '2012-08-01 00:00:00'),
	(34073, 'VOD.L', 103.846, '2012-07-31 00:00:00'),
	(34074, 'VOD.L', 103.789, '2012-07-30 00:00:00'),
	(34075, 'VOD.L', 103.164, '2012-07-27 00:00:00'),
	(34076, 'VOD.L', 102.197, '2012-07-26 00:00:00'),
	(34077, 'VOD.L', 101.117, '2012-07-25 00:00:00'),
	(34078, 'VOD.L', 100.918, '2012-07-24 00:00:00'),
	(34079, 'VOD.L', 101.913, '2012-07-23 00:00:00'),
	(34080, 'VOD.L', 102.368, '2012-07-20 00:00:00'),
	(34081, 'VOD.L', 104.102, '2012-07-19 00:00:00'),
	(34082, 'VOD.L', 105.325, '2012-07-18 00:00:00'),
	(34083, 'VOD.L', 103.903, '2012-07-17 00:00:00'),
	(34084, 'VOD.L', 104.244, '2012-07-16 00:00:00'),
	(34085, 'VOD.L', 103.989, '2012-07-13 00:00:00'),
	(34086, 'VOD.L', 103.448, '2012-07-12 00:00:00'),
	(34087, 'VOD.L', 104.671, '2012-07-11 00:00:00'),
	(34088, 'VOD.L', 103.306, '2012-07-10 00:00:00'),
	(34089, 'VOD.L', 103.107, '2012-07-09 00:00:00'),
	(34090, 'VOD.L', 102.851, '2012-07-06 00:00:00'),
	(34091, 'VOD.L', 103.761, '2012-07-05 00:00:00'),
	(34092, 'VOD.L', 102.652, '2012-07-04 00:00:00'),
	(34093, 'VOD.L', 102.112, '2012-07-03 00:00:00'),
	(34094, 'VOD.L', 102.026, '2012-07-02 00:00:00'),
	(34095, 'VOD.L', 101.941, '2012-06-29 00:00:00'),
	(34096, 'VOD.L', 102.823, '2012-06-28 00:00:00'),
	(34097, 'VOD.L', 103.135, '2012-06-27 00:00:00'),
	(34098, 'VOD.L', 101.486, '2012-06-26 00:00:00'),
	(34099, 'VOD.L', 101.572, '2012-06-25 00:00:00'),
	(34100, 'VOD.L', 101.003, '2012-06-22 00:00:00'),
	(34101, 'VOD.L', 101.23, '2012-06-21 00:00:00'),
	(34102, 'VOD.L', 101.031, '2012-06-20 00:00:00'),
	(34103, 'VOD.L', 101.458, '2012-06-19 00:00:00'),
	(34104, 'VOD.L', 99.4673, '2012-06-18 00:00:00'),
	(34105, 'VOD.L', 98.7848, '2012-06-15 00:00:00'),
	(34106, 'VOD.L', 99.9791, '2012-06-14 00:00:00'),
	(34107, 'VOD.L', 99.8085, '2012-06-13 00:00:00'),
	(34108, 'VOD.L', 99.3536, '2012-06-12 00:00:00'),
	(34109, 'VOD.L', 97.2778, '2012-06-11 00:00:00'),
	(34110, 'VOD.L', 97.5337, '2012-06-08 00:00:00'),
	(34111, 'VOD.L', 96.0835, '2012-06-07 00:00:00'),
	(34112, 'VOD.L', 96.0835, '2012-06-06 00:00:00'),
	(34113, 'VOD.L', 98.7564, '2012-06-01 00:00:00'),
	(34114, 'VOD.L', 98.3867, '2012-05-31 00:00:00'),
	(34115, 'VOD.L', 97.7327, '2012-05-30 00:00:00'),
	(34116, 'VOD.L', 98.0739, '2012-05-29 00:00:00'),
	(34117, 'VOD.L', 0.0001, '2012-05-28 00:00:00'),
	(34118, 'VOD.L', 98.4436, '2012-05-25 00:00:00'),
	(34119, 'VOD.L', 97.6474, '2012-05-24 00:00:00'),
	(34120, 'VOD.L', 96.4531, '2012-05-23 00:00:00'),
	(34121, 'VOD.L', 97.8181, '2012-05-22 00:00:00'),
	(34122, 'VOD.L', 93.8371, '2012-05-21 00:00:00'),
	(34123, 'VOD.L', 93.439, '2012-05-18 00:00:00'),
	(34124, 'VOD.L', 94.3489, '2012-05-17 00:00:00'),
	(34125, 'VOD.L', 95.4863, '2012-05-16 00:00:00'),
	(34126, 'VOD.L', 96.9365, '2012-05-15 00:00:00'),
	(34127, 'VOD.L', 96.4816, '2012-05-14 00:00:00'),
	(34128, 'VOD.L', 97.8181, '2012-05-11 00:00:00'),
	(34129, 'VOD.L', 97.3915, '2012-05-10 00:00:00'),
	(34130, 'VOD.L', 97.2778, '2012-05-09 00:00:00'),
	(34131, 'VOD.L', 97.5337, '2012-05-08 00:00:00'),
	(34132, 'VOD.L', 97.7043, '2012-05-04 00:00:00'),
	(34133, 'VOD.L', 98.3867, '2012-05-03 00:00:00'),
	(34134, 'VOD.L', 97.8181, '2012-05-02 00:00:00'),
	(34135, 'VOD.L', 98.3299, '2012-05-01 00:00:00'),
	(34136, 'VOD.L', 96.965, '2012-04-30 00:00:00'),
	(34137, 'VOD.L', 97.3062, '2012-04-27 00:00:00'),
	(34138, 'VOD.L', 97.8749, '2012-04-26 00:00:00'),
	(34139, 'VOD.L', 97.6759, '2012-04-25 00:00:00'),
	(34140, 'VOD.L', 97.7327, '2012-04-24 00:00:00'),
	(34141, 'VOD.L', 97.4768, '2012-04-23 00:00:00'),
	(34142, 'VOD.L', 97.5337, '2012-04-20 00:00:00'),
	(34143, 'VOD.L', 98.0171, '2012-04-19 00:00:00'),
	(34144, 'VOD.L', 96.6237, '2012-04-18 00:00:00'),
	(34145, 'VOD.L', 98.1024, '2012-04-17 00:00:00'),
	(34146, 'VOD.L', 96.6806, '2012-04-16 00:00:00'),
	(34147, 'VOD.L', 96.3678, '2012-04-13 00:00:00'),
	(34148, 'VOD.L', 96.6237, '2012-04-12 00:00:00'),
	(34149, 'VOD.L', 96.51, '2012-04-11 00:00:00'),
	(34150, 'VOD.L', 96.51, '2012-04-10 00:00:00'),
	(34151, 'VOD.L', 97.7896, '2012-04-05 00:00:00'),
	(34152, 'VOD.L', 97.8749, '2012-04-04 00:00:00'),
	(34153, 'VOD.L', 99.8369, '2012-04-03 00:00:00'),
	(34154, 'VOD.L', 99.8938, '2012-04-02 00:00:00'),
	(34155, 'VOD.L', 97.9318, '2012-03-30 00:00:00'),
	(34156, 'VOD.L', 99.2114, '2012-03-29 00:00:00'),
	(34157, 'VOD.L', 98.7848, '2012-03-28 00:00:00'),
	(34158, 'VOD.L', 98.9839, '2012-03-27 00:00:00'),
	(34159, 'VOD.L', 99.1261, '2012-03-26 00:00:00'),
	(34160, 'VOD.L', 98.728, '2012-03-23 00:00:00'),
	(34161, 'VOD.L', 98.8133, '2012-03-22 00:00:00'),
	(34162, 'VOD.L', 97.4199, '2012-03-21 00:00:00'),
	(34163, 'VOD.L', 97.1356, '2012-03-20 00:00:00'),
	(34164, 'VOD.L', 95.1735, '2012-03-19 00:00:00'),
	(34165, 'VOD.L', 94.6048, '2012-03-16 00:00:00'),
	(34166, 'VOD.L', 94.8608, '2012-03-15 00:00:00'),
	(34167, 'VOD.L', 94.7755, '2012-03-14 00:00:00'),
	(34168, 'VOD.L', 97.1072, '2012-03-13 00:00:00'),
	(34169, 'VOD.L', 96.965, '2012-03-12 00:00:00'),
	(34170, 'VOD.L', 95.9128, '2012-03-09 00:00:00'),
	(34171, 'VOD.L', 96.7943, '2012-03-08 00:00:00'),
	(34172, 'VOD.L', 96.6806, '2012-03-07 00:00:00'),
	(34173, 'VOD.L', 96.6806, '2012-03-06 00:00:00'),
	(34174, 'VOD.L', 97.2778, '2012-03-05 00:00:00'),
	(34175, 'VOD.L', 97.0219, '2012-03-02 00:00:00'),
	(34176, 'VOD.L', 97.7043, '2012-03-01 00:00:00'),
	(34177, 'VOD.L', 96.311, '2012-02-29 00:00:00'),
	(34178, 'VOD.L', 98.0171, '2012-02-28 00:00:00'),
	(34179, 'VOD.L', 97.8181, '2012-02-27 00:00:00'),
	(34180, 'VOD.L', 97.6759, '2012-02-24 00:00:00'),
	(34181, 'VOD.L', 98.6711, '2012-02-23 00:00:00'),
	(34182, 'VOD.L', 98.8986, '2012-02-22 00:00:00'),
	(34183, 'VOD.L', 99.9791, '2012-02-21 00:00:00'),
	(34184, 'VOD.L', 99.7516, '2012-02-20 00:00:00'),
	(34185, 'VOD.L', 99.2967, '2012-02-17 00:00:00'),
	(34186, 'VOD.L', 98.8701, '2012-02-16 00:00:00'),
	(34187, 'VOD.L', 98.6995, '2012-02-15 00:00:00'),
	(34188, 'VOD.L', 98.8986, '2012-02-14 00:00:00'),
	(34189, 'VOD.L', 99.1829, '2012-02-13 00:00:00'),
	(34190, 'VOD.L', 98.1877, '2012-02-10 00:00:00'),
	(34191, 'VOD.L', 99.2398, '2012-02-09 00:00:00'),
	(34192, 'VOD.L', 98.728, '2012-02-08 00:00:00'),
	(34193, 'VOD.L', 99.4957, '2012-02-07 00:00:00'),
	(34194, 'VOD.L', 101.145, '2012-02-06 00:00:00'),
	(34195, 'VOD.L', 99.581, '2012-02-03 00:00:00'),
	(34196, 'VOD.L', 97.1356, '2012-02-02 00:00:00'),
	(34197, 'VOD.L', 96.9934, '2012-02-01 00:00:00'),
	(34198, 'VOD.L', 97.1356, '2012-01-31 00:00:00'),
	(34199, 'VOD.L', 97.7043, '2012-01-30 00:00:00'),
	(34200, 'VOD.L', 97.9602, '2012-01-27 00:00:00'),
	(34201, 'VOD.L', 98.9554, '2012-01-26 00:00:00'),
	(34202, 'VOD.L', 99.2683, '2012-01-25 00:00:00'),
	(34203, 'VOD.L', 100.235, '2012-01-24 00:00:00'),
	(34204, 'VOD.L', 101.714, '2012-01-23 00:00:00'),
	(34205, 'VOD.L', 100.69, '2012-01-20 00:00:00'),
	(34206, 'VOD.L', 99.2398, '2012-01-19 00:00:00'),
	(34207, 'VOD.L', 99.5526, '2012-01-18 00:00:00'),
	(34208, 'VOD.L', 99.7516, '2012-01-17 00:00:00'),
	(34209, 'VOD.L', 100.008, '2012-01-16 00:00:00'),
	(34210, 'VOD.L', 99.5242, '2012-01-13 00:00:00'),
	(34211, 'VOD.L', 102.083, '2012-01-12 00:00:00'),
	(34212, 'VOD.L', 101.97, '2012-01-11 00:00:00'),
	(34213, 'VOD.L', 101.657, '2012-01-10 00:00:00'),
	(34214, 'VOD.L', 100.718, '2012-01-09 00:00:00'),
	(34215, 'VOD.L', 102.083, '2012-01-06 00:00:00'),
	(34216, 'VOD.L', 100.832, '2012-01-05 00:00:00'),
	(34217, 'VOD.L', 102.368, '2012-01-04 00:00:00'),
	(34218, 'VOD.L', 102.794, '2012-01-03 00:00:00'),
	(34219, 'VOD.L', 101.742, '2011-12-30 00:00:00'),
	(34220, 'VOD.L', 101.771, '2011-12-29 00:00:00'),
	(34221, 'VOD.L', 100.377, '2011-12-28 00:00:00'),
	(34222, 'VOD.L', 100.263, '2011-12-23 00:00:00'),
	(34223, 'VOD.L', 98.6995, '2011-12-22 00:00:00'),
	(34224, 'VOD.L', 98.4152, '2011-12-21 00:00:00'),
	(34225, 'VOD.L', 99.1261, '2011-12-20 00:00:00'),
	(34226, 'VOD.L', 99.2398, '2011-12-19 00:00:00'),
	(34227, 'VOD.L', 99.2398, '2011-12-16 00:00:00'),
	(34228, 'VOD.L', 99.4957, '2011-12-15 00:00:00'),
	(34229, 'VOD.L', 99.0692, '2011-12-14 00:00:00'),
	(34230, 'VOD.L', 100.775, '2011-12-13 00:00:00'),
	(34231, 'VOD.L', 98.4721, '2011-12-12 00:00:00'),
	(34232, 'VOD.L', 99.0407, '2011-12-09 00:00:00'),
	(34233, 'VOD.L', 98.0739, '2011-12-08 00:00:00'),
	(34234, 'VOD.L', 97.8181, '2011-12-07 00:00:00'),
	(34235, 'VOD.L', 99.2114, '2011-12-06 00:00:00'),
	(34236, 'VOD.L', 98.4152, '2011-12-05 00:00:00'),
	(34237, 'VOD.L', 97.8749, '2011-12-02 00:00:00'),
	(34238, 'VOD.L', 98.4721, '2011-12-01 00:00:00'),
	(34239, 'VOD.L', 97.9318, '2011-11-30 00:00:00'),
	(34240, 'VOD.L', 96.5669, '2011-11-29 00:00:00'),
	(34241, 'VOD.L', 95.856, '2011-11-28 00:00:00'),
	(34242, 'VOD.L', 94.6048, '2011-11-25 00:00:00'),
	(34243, 'VOD.L', 94.4058, '2011-11-24 00:00:00'),
	(34244, 'VOD.L', 94.5764, '2011-11-23 00:00:00'),
	(34245, 'VOD.L', 95.4863, '2011-11-22 00:00:00'),
	(34246, 'VOD.L', 95.9981, '2011-11-21 00:00:00'),
	(34247, 'VOD.L', 97.1356, '2011-11-18 00:00:00'),
	(34248, 'VOD.L', 98.6711, '2011-11-17 00:00:00'),
	(34249, 'VOD.L', 98.8986, '2011-11-16 00:00:00'),
	(34250, 'VOD.L', 102.709, '2011-11-15 00:00:00'),
	(34251, 'VOD.L', 103.903, '2011-11-14 00:00:00'),
	(34252, 'VOD.L', 102.396, '2011-11-11 00:00:00'),
	(34253, 'VOD.L', 101.145, '2011-11-10 00:00:00'),
	(34254, 'VOD.L', 100.491, '2011-11-09 00:00:00'),
	(34255, 'VOD.L', 100.093, '2011-11-08 00:00:00'),
	(34256, 'VOD.L', 98.3014, '2011-11-07 00:00:00'),
	(34257, 'VOD.L', 98.3583, '2011-11-04 00:00:00'),
	(34258, 'VOD.L', 98.7564, '2011-11-03 00:00:00'),
	(34259, 'VOD.L', 98.6143, '2011-11-02 00:00:00'),
	(34260, 'VOD.L', 97.7043, '2011-11-01 00:00:00'),
	(34261, 'VOD.L', 98.3014, '2011-10-31 00:00:00'),
	(34262, 'VOD.L', 99.1261, '2011-10-28 00:00:00'),
	(34263, 'VOD.L', 100.718, '2011-10-27 00:00:00'),
	(34264, 'VOD.L', 100.491, '2011-10-26 00:00:00'),
	(34265, 'VOD.L', 99.0123, '2011-10-25 00:00:00'),
	(34266, 'VOD.L', 100.008, '2011-10-24 00:00:00'),
	(34267, 'VOD.L', 99.8369, '2011-10-21 00:00:00'),
	(34268, 'VOD.L', 99.3251, '2011-10-20 00:00:00'),
	(34269, 'VOD.L', 98.6995, '2011-10-19 00:00:00'),
	(34270, 'VOD.L', 98.0739, '2011-10-18 00:00:00'),
	(34271, 'VOD.L', 98.6143, '2011-10-17 00:00:00'),
	(34272, 'VOD.L', 98.8133, '2011-10-14 00:00:00'),
	(34273, 'VOD.L', 98.728, '2011-10-13 00:00:00'),
	(34274, 'VOD.L', 97.7327, '2011-10-12 00:00:00'),
	(34275, 'VOD.L', 98.1024, '2011-10-11 00:00:00'),
	(34276, 'VOD.L', 98.5574, '2011-10-10 00:00:00'),
	(34277, 'VOD.L', 96.5384, '2011-10-07 00:00:00'),
	(34278, 'VOD.L', 97.7327, '2011-10-06 00:00:00'),
	(34279, 'VOD.L', 95.9981, '2011-10-05 00:00:00'),
	(34280, 'VOD.L', 94.7755, '2011-10-04 00:00:00'),
	(34281, 'VOD.L', 95.856, '2011-10-03 00:00:00'),
	(34282, 'VOD.L', 94.5479, '2011-09-30 00:00:00'),
	(34283, 'VOD.L', 95.0598, '2011-09-29 00:00:00'),
	(34284, 'VOD.L', 94.8039, '2011-09-28 00:00:00'),
	(34285, 'VOD.L', 94.5195, '2011-09-27 00:00:00'),
	(34286, 'VOD.L', 92.4153, '2011-09-26 00:00:00'),
	(34287, 'VOD.L', 91.9035, '2011-09-23 00:00:00'),
	(34288, 'VOD.L', 90.5101, '2011-09-22 00:00:00'),
	(34289, 'VOD.L', 92.8702, '2011-09-21 00:00:00'),
	(34290, 'VOD.L', 93.8086, '2011-09-20 00:00:00'),
	(34291, 'VOD.L', 91.6475, '2011-09-19 00:00:00'),
	(34292, 'VOD.L', 93.2115, '2011-09-16 00:00:00'),
	(34293, 'VOD.L', 92.8987, '2011-09-15 00:00:00'),
	(34294, 'VOD.L', 92.3015, '2011-09-14 00:00:00'),
	(34295, 'VOD.L', 91.1073, '2011-09-13 00:00:00'),
	(34296, 'VOD.L', 89.8561, '2011-09-12 00:00:00'),
	(34297, 'VOD.L', 92.1309, '2011-09-09 00:00:00'),
	(34298, 'VOD.L', 93.2115, '2011-09-08 00:00:00'),
	(34299, 'VOD.L', 92.8134, '2011-09-07 00:00:00'),
	(34300, 'VOD.L', 91.0788, '2011-09-06 00:00:00'),
	(34301, 'VOD.L', 89.5718, '2011-09-05 00:00:00'),
	(34302, 'VOD.L', 92.3584, '2011-09-02 00:00:00'),
	(34303, 'VOD.L', 93.4958, '2011-09-01 00:00:00'),
	(34304, 'VOD.L', 91.5622, '2011-08-31 00:00:00'),
	(34305, 'VOD.L', 92.4153, '2011-08-30 00:00:00'),
	(34306, 'VOD.L', 92.0741, '2011-08-26 00:00:00'),
	(34307, 'VOD.L', 92.6144, '2011-08-25 00:00:00'),
	(34308, 'VOD.L', 95.5432, '2011-08-24 00:00:00'),
	(34309, 'VOD.L', 93.638, '2011-08-23 00:00:00'),
	(34310, 'VOD.L', 92.6997, '2011-08-22 00:00:00'),
	(34311, 'VOD.L', 90.9651, '2011-08-19 00:00:00'),
	(34312, 'VOD.L', 92.3869, '2011-08-18 00:00:00'),
	(34313, 'VOD.L', 95.3441, '2011-08-17 00:00:00'),
	(34314, 'VOD.L', 95.5148, '2011-08-16 00:00:00'),
	(34315, 'VOD.L', 95.4295, '2011-08-15 00:00:00'),
	(34316, 'VOD.L', 94.5479, '2011-08-12 00:00:00'),
	(34317, 'VOD.L', 91.9319, '2011-08-11 00:00:00'),
	(34318, 'VOD.L', 88.1784, '2011-08-10 00:00:00'),
	(34319, 'VOD.L', 91.8466, '2011-08-09 00:00:00'),
	(34320, 'VOD.L', 92.4437, '2011-08-08 00:00:00'),
	(34321, 'VOD.L', 94.1783, '2011-08-05 00:00:00'),
	(34322, 'VOD.L', 95.7138, '2011-08-04 00:00:00'),
	(34323, 'VOD.L', 96.965, '2011-08-03 00:00:00'),
	(34324, 'VOD.L', 96.0835, '2011-08-02 00:00:00'),
	(34325, 'VOD.L', 96.4531, '2011-08-01 00:00:00'),
	(34326, 'VOD.L', 97.8181, '2011-07-29 00:00:00'),
	(34327, 'VOD.L', 94.0646, '2011-07-28 00:00:00'),
	(34328, 'VOD.L', 93.2968, '2011-07-27 00:00:00'),
	(34329, 'VOD.L', 93.8086, '2011-07-26 00:00:00'),
	(34330, 'VOD.L', 92.1309, '2011-07-25 00:00:00'),
	(34331, 'VOD.L', 93.5811, '2011-07-22 00:00:00'),
	(34332, 'VOD.L', 91.7329, '2011-07-21 00:00:00'),
	(34333, 'VOD.L', 91.1641, '2011-07-20 00:00:00'),
	(34334, 'VOD.L', 90.2542, '2011-07-19 00:00:00'),
	(34335, 'VOD.L', 89.4296, '2011-07-18 00:00:00'),
	(34336, 'VOD.L', 90.4248, '2011-07-15 00:00:00'),
	(34337, 'VOD.L', 90.766, '2011-07-14 00:00:00'),
	(34338, 'VOD.L', 91.9888, '2011-07-13 00:00:00'),
	(34339, 'VOD.L', 92.4437, '2011-07-12 00:00:00'),
	(34340, 'VOD.L', 93.2684, '2011-07-11 00:00:00'),
	(34341, 'VOD.L', 94.0077, '2011-07-08 00:00:00'),
	(34342, 'VOD.L', 94.5479, '2011-07-07 00:00:00'),
	(34343, 'VOD.L', 93.7233, '2011-07-06 00:00:00'),
	(34344, 'VOD.L', 94.5764, '2011-07-05 00:00:00'),
	(34345, 'VOD.L', 93.8371, '2011-07-04 00:00:00'),
	(34346, 'VOD.L', 93.3253, '2011-07-01 00:00:00'),
	(34347, 'VOD.L', 94.0077, '2011-06-30 00:00:00'),
	(34348, 'VOD.L', 94.0646, '2011-06-29 00:00:00'),
	(34349, 'VOD.L', 92.1594, '2011-06-28 00:00:00'),
	(34350, 'VOD.L', 93.1546, '2011-06-27 00:00:00'),
	(34351, 'VOD.L', 92.7565, '2011-06-24 00:00:00'),
	(34352, 'VOD.L', 92.6997, '2011-06-23 00:00:00'),
	(34353, 'VOD.L', 93.4958, '2011-06-22 00:00:00'),
	(34354, 'VOD.L', 93.2684, '2011-06-21 00:00:00'),
	(34355, 'VOD.L', 92.3015, '2011-06-20 00:00:00'),
	(34356, 'VOD.L', 90.7945, '2011-06-17 00:00:00'),
	(34357, 'VOD.L', 90.9935, '2011-06-16 00:00:00'),
	(34358, 'VOD.L', 90.7945, '2011-06-15 00:00:00'),
	(34359, 'VOD.L', 91.42, '2011-06-14 00:00:00'),
	(34360, 'VOD.L', 91.1073, '2011-06-13 00:00:00'),
	(34361, 'VOD.L', 90.368, '2011-06-10 00:00:00'),
	(34362, 'VOD.L', 91.7897, '2011-06-09 00:00:00'),
	(34363, 'VOD.L', 91.9319, '2011-06-08 00:00:00'),
	(34364, 'VOD.L', 92.9271, '2011-06-07 00:00:00'),
	(34365, 'VOD.L', 93.0693, '2011-06-06 00:00:00'),
	(34366, 'VOD.L', 93.2115, '2011-06-03 00:00:00'),
	(34367, 'VOD.L', 91.4769, '2011-06-02 00:00:00'),
	(34368, 'VOD.L', 91.875, '2011-06-01 00:00:00'),
	(34369, 'VOD.L', 96.0835, '2011-05-31 00:00:00'),
	(34370, 'VOD.L', 96.3394, '2011-05-27 00:00:00'),
	(34371, 'VOD.L', 95.2304, '2011-05-26 00:00:00'),
	(34372, 'VOD.L', 95.8844, '2011-05-25 00:00:00'),
	(34373, 'VOD.L', 96.5384, '2011-05-24 00:00:00'),
	(34374, 'VOD.L', 97.5337, '2011-05-23 00:00:00'),
	(34375, 'VOD.L', 98.8986, '2011-05-20 00:00:00'),
	(34376, 'VOD.L', 98.2445, '2011-05-19 00:00:00'),
	(34377, 'VOD.L', 97.5052, '2011-05-18 00:00:00'),
	(34378, 'VOD.L', 96.51, '2011-05-17 00:00:00'),
	(34379, 'VOD.L', 95.6854, '2011-05-16 00:00:00'),
	(34380, 'VOD.L', 95.2873, '2011-05-13 00:00:00'),
	(34381, 'VOD.L', 95.401, '2011-05-12 00:00:00'),
	(34382, 'VOD.L', 96.51, '2011-05-11 00:00:00'),
	(34383, 'VOD.L', 96.4531, '2011-05-10 00:00:00'),
	(34384, 'VOD.L', 96.7375, '2011-05-09 00:00:00'),
	(34385, 'VOD.L', 95.3157, '2011-05-06 00:00:00'),
	(34386, 'VOD.L', 96.2541, '2011-05-05 00:00:00'),
	(34387, 'VOD.L', 96.2825, '2011-05-04 00:00:00'),
	(34388, 'VOD.L', 97.9887, '2011-05-03 00:00:00'),
	(34389, 'VOD.L', 97.5905, '2011-04-29 00:00:00'),
	(34390, 'VOD.L', 97.5905, '2011-04-28 00:00:00'),
	(34391, 'VOD.L', 98.728, '2011-04-27 00:00:00'),
	(34392, 'VOD.L', 98.3583, '2011-04-26 00:00:00'),
	(34393, 'VOD.L', 96.1403, '2011-04-21 00:00:00'),
	(34394, 'VOD.L', 100.463, '2011-04-20 00:00:00'),
	(34395, 'VOD.L', 99.2967, '2011-04-19 00:00:00'),
	(34396, 'VOD.L', 99.2967, '2011-04-18 00:00:00'),
	(34397, 'VOD.L', 101.372, '2011-04-15 00:00:00'),
	(34398, 'VOD.L', 99.7801, '2011-04-14 00:00:00'),
	(34399, 'VOD.L', 100.406, '2011-04-13 00:00:00'),
	(34400, 'VOD.L', 99.8085, '2011-04-12 00:00:00'),
	(34401, 'VOD.L', 100.633, '2011-04-11 00:00:00'),
	(34402, 'VOD.L', 100.889, '2011-04-08 00:00:00'),
	(34403, 'VOD.L', 100.946, '2011-04-07 00:00:00'),
	(34404, 'VOD.L', 101.088, '2011-04-06 00:00:00'),
	(34405, 'VOD.L', 100.178, '2011-04-05 00:00:00'),
	(34406, 'VOD.L', 101.714, '2011-04-04 00:00:00'),
	(34407, 'VOD.L', 101.856, '2011-04-01 00:00:00'),
	(34408, 'VOD.L', 100.377, '2011-03-31 00:00:00'),
	(34409, 'VOD.L', 102.282, '2011-03-30 00:00:00'),
	(34410, 'VOD.L', 102.936, '2011-03-29 00:00:00'),
	(34411, 'VOD.L', 101.117, '2011-03-28 00:00:00'),
	(34412, 'VOD.L', 100.406, '2011-03-25 00:00:00'),
	(34413, 'VOD.L', 99.9791, '2011-03-24 00:00:00'),
	(34414, 'VOD.L', 99.2967, '2011-03-23 00:00:00'),
	(34415, 'VOD.L', 99.2398, '2011-03-22 00:00:00'),
	(34416, 'VOD.L', 100.093, '2011-03-21 00:00:00'),
	(34417, 'VOD.L', 96.6522, '2011-03-18 00:00:00'),
	(34418, 'VOD.L', 97.5052, '2011-03-17 00:00:00'),
	(34419, 'VOD.L', 95.0314, '2011-03-16 00:00:00'),
	(34420, 'VOD.L', 97.6759, '2011-03-15 00:00:00'),
	(34421, 'VOD.L', 99.5242, '2011-03-14 00:00:00'),
	(34422, 'VOD.L', 101.742, '2011-03-11 00:00:00'),
	(34423, 'VOD.L', 101.6, '2011-03-10 00:00:00'),
	(34424, 'VOD.L', 102.481, '2011-03-09 00:00:00'),
	(34425, 'VOD.L', 103.42, '2011-03-08 00:00:00'),
	(34426, 'VOD.L', 101.628, '2011-03-07 00:00:00'),
	(34427, 'VOD.L', 101.742, '2011-03-04 00:00:00'),
	(34428, 'VOD.L', 102.794, '2011-03-03 00:00:00'),
	(34429, 'VOD.L', 100.008, '2011-03-02 00:00:00'),
	(34430, 'VOD.L', 99.2114, '2011-03-01 00:00:00'),
	(34431, 'VOD.L', 99.1261, '2011-02-28 00:00:00'),
	(34432, 'VOD.L', 99.4047, '2011-02-25 00:00:00'),
	(34433, 'VOD.L', 98.5289, '2011-02-24 00:00:00'),
	(34434, 'VOD.L', 99.8938, '2011-02-23 00:00:00'),
	(34435, 'VOD.L', 101.458, '2011-02-22 00:00:00'),
	(34436, 'VOD.L', 102.083, '2011-02-21 00:00:00'),
	(34437, 'VOD.L', 103.335, '2011-02-18 00:00:00'),
	(34438, 'VOD.L', 102.794, '2011-02-17 00:00:00'),
	(34439, 'VOD.L', 103.932, '2011-02-16 00:00:00'),
	(34440, 'VOD.L', 102.112, '2011-02-15 00:00:00'),
	(34441, 'VOD.L', 102.311, '2011-02-14 00:00:00'),
	(34442, 'VOD.L', 102.368, '2011-02-11 00:00:00'),
	(34443, 'VOD.L', 102.737, '2011-02-10 00:00:00'),
	(34444, 'VOD.L', 102.425, '2011-02-09 00:00:00'),
	(34445, 'VOD.L', 102.14, '2011-02-08 00:00:00'),
	(34446, 'VOD.L', 100.974, '2011-02-07 00:00:00'),
	(34447, 'VOD.L', 102.083, '2011-02-04 00:00:00'),
	(34448, 'VOD.L', 100.662, '2011-02-03 00:00:00'),
	(34449, 'VOD.L', 100.718, '2011-02-02 00:00:00'),
	(34450, 'VOD.L', 100.662, '2011-02-01 00:00:00'),
	(34451, 'VOD.L', 99.7232, '2011-01-31 00:00:00'),
	(34452, 'VOD.L', 101.316, '2011-01-28 00:00:00'),
	(34453, 'VOD.L', 101.827, '2011-01-27 00:00:00'),
	(34454, 'VOD.L', 102.737, '2011-01-26 00:00:00'),
	(34455, 'VOD.L', 102.083, '2011-01-25 00:00:00'),
	(34456, 'VOD.L', 101.173, '2011-01-24 00:00:00'),
	(34457, 'VOD.L', 99.9223, '2011-01-21 00:00:00'),
	(34458, 'VOD.L', 98.273, '2011-01-20 00:00:00'),
	(34459, 'VOD.L', 100.434, '2011-01-19 00:00:00'),
	(34460, 'VOD.L', 101.628, '2011-01-18 00:00:00'),
	(34461, 'VOD.L', 99.5242, '2011-01-17 00:00:00'),
	(34462, 'VOD.L', 97.7896, '2011-01-14 00:00:00'),
	(34463, 'VOD.L', 97.7612, '2011-01-13 00:00:00'),
	(34464, 'VOD.L', 97.2493, '2011-01-12 00:00:00'),
	(34465, 'VOD.L', 98.7848, '2011-01-11 00:00:00'),
	(34466, 'VOD.L', 100.548, '2011-01-10 00:00:00'),
	(34467, 'VOD.L', 99.382, '2011-01-07 00:00:00'),
	(34468, 'VOD.L', 99.9223, '2011-01-06 00:00:00'),
	(34469, 'VOD.L', 99.6948, '2011-01-05 00:00:00'),
	(34470, 'VOD.L', 96.6522, '2011-01-04 00:00:00'),
	(34471, 'VOD.L', 94.292, '2010-12-31 00:00:00'),
	(34472, 'VOD.L', 94.9745, '2010-12-30 00:00:00'),
	(34473, 'VOD.L', 96.0266, '2010-12-29 00:00:00'),
	(34474, 'VOD.L', 97.8749, '2010-12-24 00:00:00'),
	(34475, 'VOD.L', 98.0739, '2010-12-23 00:00:00'),
	(34476, 'VOD.L', 96.3963, '2010-12-22 00:00:00'),
	(34477, 'VOD.L', 96.6806, '2010-12-21 00:00:00'),
	(34478, 'VOD.L', 96.8228, '2010-12-20 00:00:00'),
	(34479, 'VOD.L', 96.709, '2010-12-17 00:00:00'),
	(34480, 'VOD.L', 95.3726, '2010-12-16 00:00:00'),
	(34481, 'VOD.L', 96.1688, '2010-12-15 00:00:00'),
	(34482, 'VOD.L', 96.3963, '2010-12-14 00:00:00'),
	(34483, 'VOD.L', 95.856, '2010-12-13 00:00:00'),
	(34484, 'VOD.L', 94.0361, '2010-12-10 00:00:00'),
	(34485, 'VOD.L', 93.1831, '2010-12-09 00:00:00'),
	(34486, 'VOD.L', 93.3537, '2010-12-08 00:00:00'),
	(34487, 'VOD.L', 93.9224, '2010-12-07 00:00:00'),
	(34488, 'VOD.L', 93.8371, '2010-12-06 00:00:00'),
	(34489, 'VOD.L', 93.2968, '2010-12-03 00:00:00'),
	(34490, 'VOD.L', 93.9224, '2010-12-02 00:00:00'),
	(34491, 'VOD.L', 93.5811, '2010-12-01 00:00:00'),
	(34492, 'VOD.L', 91.42, '2010-11-30 00:00:00'),
	(34493, 'VOD.L', 90.5954, '2010-11-29 00:00:00'),
	(34494, 'VOD.L', 94.0077, '2010-11-26 00:00:00'),
	(34495, 'VOD.L', 93.9508, '2010-11-25 00:00:00'),
	(34496, 'VOD.L', 93.2968, '2010-11-24 00:00:00'),
	(34497, 'VOD.L', 92.6712, '2010-11-23 00:00:00'),
	(34498, 'VOD.L', 94.4626, '2010-11-22 00:00:00'),
	(34499, 'VOD.L', 95.401, '2010-11-19 00:00:00'),
	(34500, 'VOD.L', 95.6001, '2010-11-18 00:00:00'),
	(34501, 'VOD.L', 94.9461, '2010-11-17 00:00:00'),
	(34502, 'VOD.L', 96.9365, '2010-11-16 00:00:00'),
	(34503, 'VOD.L', 98.9839, '2010-11-15 00:00:00'),
	(34504, 'VOD.L', 98.927, '2010-11-12 00:00:00'),
	(34505, 'VOD.L', 97.7612, '2010-11-11 00:00:00'),
	(34506, 'VOD.L', 98.6143, '2010-11-10 00:00:00'),
	(34507, 'VOD.L', 98.9554, '2010-11-09 00:00:00'),
	(34508, 'VOD.L', 99.5242, '2010-11-08 00:00:00'),
	(34509, 'VOD.L', 98.8986, '2010-11-05 00:00:00'),
	(34510, 'VOD.L', 98.4721, '2010-11-04 00:00:00'),
	(34511, 'VOD.L', 98.4436, '2010-11-03 00:00:00'),
	(34512, 'VOD.L', 98.273, '2010-11-02 00:00:00'),
	(34513, 'VOD.L', 97.0219, '2010-11-01 00:00:00'),
	(34514, 'VOD.L', 96.5953, '2010-10-29 00:00:00'),
	(34515, 'VOD.L', 97.0787, '2010-10-28 00:00:00'),
	(34516, 'VOD.L', 94.5764, '2010-10-27 00:00:00'),
	(34517, 'VOD.L', 95.2019, '2010-10-26 00:00:00'),
	(34518, 'VOD.L', 94.3489, '2010-10-25 00:00:00'),
	(34519, 'VOD.L', 94.9745, '2010-10-22 00:00:00'),
	(34520, 'VOD.L', 94.9745, '2010-10-21 00:00:00'),
	(34521, 'VOD.L', 95.7422, '2010-10-20 00:00:00'),
	(34522, 'VOD.L', 94.5479, '2010-10-19 00:00:00'),
	(34523, 'VOD.L', 95.7707, '2010-10-18 00:00:00'),
	(34524, 'VOD.L', 94.9745, '2010-10-15 00:00:00'),
	(34525, 'VOD.L', 94.6901, '2010-10-14 00:00:00'),
	(34526, 'VOD.L', 93.2115, '2010-10-13 00:00:00'),
	(34527, 'VOD.L', 92.1878, '2010-10-12 00:00:00'),
	(34528, 'VOD.L', 92.4437, '2010-10-11 00:00:00'),
	(34529, 'VOD.L', 91.676, '2010-10-08 00:00:00'),
	(34530, 'VOD.L', 91.9035, '2010-10-07 00:00:00'),
	(34531, 'VOD.L', 92.0741, '2010-10-06 00:00:00'),
	(34532, 'VOD.L', 91.5622, '2010-10-05 00:00:00'),
	(34533, 'VOD.L', 90.4248, '2010-10-04 00:00:00'),
	(34534, 'VOD.L', 90.3395, '2010-10-01 00:00:00'),
	(34535, 'VOD.L', 89.3443, '2010-09-30 00:00:00'),
	(34536, 'VOD.L', 90.1405, '2010-09-29 00:00:00'),
	(34537, 'VOD.L', 90.0836, '2010-09-28 00:00:00'),
	(34538, 'VOD.L', 90.4532, '2010-09-27 00:00:00'),
	(34539, 'VOD.L', 91.5338, '2010-09-24 00:00:00'),
	(34540, 'VOD.L', 92.0172, '2010-09-23 00:00:00'),
	(34541, 'VOD.L', 92.3015, '2010-09-22 00:00:00'),
	(34542, 'VOD.L', 92.7281, '2010-09-21 00:00:00'),
	(34543, 'VOD.L', 93.2684, '2010-09-20 00:00:00'),
	(34544, 'VOD.L', 91.1641, '2010-09-17 00:00:00'),
	(34545, 'VOD.L', 90.9082, '2010-09-16 00:00:00'),
	(34546, 'VOD.L', 91.5907, '2010-09-15 00:00:00'),
	(34547, 'VOD.L', 90.9651, '2010-09-14 00:00:00'),
	(34548, 'VOD.L', 91.1073, '2010-09-13 00:00:00'),
	(34549, 'VOD.L', 91.1357, '2010-09-10 00:00:00'),
	(34550, 'VOD.L', 90.6807, '2010-09-09 00:00:00'),
	(34551, 'VOD.L', 90.8798, '2010-09-08 00:00:00'),
	(34552, 'VOD.L', 90.9367, '2010-09-07 00:00:00'),
	(34553, 'VOD.L', 90.8798, '2010-09-06 00:00:00'),
	(34554, 'VOD.L', 90.4248, '2010-09-03 00:00:00'),
	(34555, 'VOD.L', 89.458, '2010-09-02 00:00:00'),
	(34556, 'VOD.L', 89.8561, '2010-09-01 00:00:00'),
	(34557, 'VOD.L', 89.3727, '2010-08-31 00:00:00'),
	(34558, 'VOD.L', 87.3538, '2010-08-27 00:00:00'),
	(34559, 'VOD.L', 84.9937, '2010-08-26 00:00:00'),
	(34560, 'VOD.L', 84.9652, '2010-08-25 00:00:00'),
	(34561, 'VOD.L', 85.2211, '2010-08-24 00:00:00'),
	(34562, 'VOD.L', 86.0742, '2010-08-23 00:00:00'),
	(34563, 'VOD.L', 85.5055, '2010-08-20 00:00:00'),
	(34564, 'VOD.L', 86.1595, '2010-08-19 00:00:00'),
	(34565, 'VOD.L', 87.1547, '2010-08-18 00:00:00'),
	(34566, 'VOD.L', 87.3538, '2010-08-17 00:00:00'),
	(34567, 'VOD.L', 87.3538, '2010-08-16 00:00:00'),
	(34568, 'VOD.L', 87.1547, '2010-08-13 00:00:00'),
	(34569, 'VOD.L', 86.4439, '2010-08-12 00:00:00'),
	(34570, 'VOD.L', 85.733, '2010-08-11 00:00:00'),
	(34571, 'VOD.L', 87.6381, '2010-08-10 00:00:00'),
	(34572, 'VOD.L', 88.0931, '2010-08-09 00:00:00'),
	(34573, 'VOD.L', 86.586, '2010-08-06 00:00:00'),
	(34574, 'VOD.L', 85.6192, '2010-08-05 00:00:00'),
	(34575, 'VOD.L', 85.3348, '2010-08-04 00:00:00'),
	(34576, 'VOD.L', 84.2259, '2010-08-03 00:00:00'),
	(34577, 'VOD.L', 85.8183, '2010-08-02 00:00:00'),
	(34578, 'VOD.L', 84.5955, '2010-07-30 00:00:00'),
	(34579, 'VOD.L', 85.5908, '2010-07-29 00:00:00'),
	(34580, 'VOD.L', 84.3112, '2010-07-28 00:00:00'),
	(34581, 'VOD.L', 85.4201, '2010-07-27 00:00:00'),
	(34582, 'VOD.L', 86.5007, '2010-07-26 00:00:00'),
	(34583, 'VOD.L', 85.6192, '2010-07-23 00:00:00'),
	(34584, 'VOD.L', 84.7661, '2010-07-22 00:00:00'),
	(34585, 'VOD.L', 83.3444, '2010-07-21 00:00:00'),
	(34586, 'VOD.L', 81.297, '2010-07-20 00:00:00'),
	(34587, 'VOD.L', 82.2638, '2010-07-19 00:00:00'),
	(34588, 'VOD.L', 82.0932, '2010-07-16 00:00:00'),
	(34589, 'VOD.L', 82.6619, '2010-07-15 00:00:00'),
	(34590, 'VOD.L', 83.0884, '2010-07-14 00:00:00'),
	(34591, 'VOD.L', 83.0884, '2010-07-13 00:00:00'),
	(34592, 'VOD.L', 81.5529, '2010-07-12 00:00:00'),
	(34593, 'VOD.L', 81.6098, '2010-07-09 00:00:00'),
	(34594, 'VOD.L', 81.4961, '2010-07-08 00:00:00'),
	(34595, 'VOD.L', 80.6999, '2010-07-07 00:00:00'),
	(34596, 'VOD.L', 79.7615, '2010-07-06 00:00:00'),
	(34597, 'VOD.L', 77.6288, '2010-07-05 00:00:00'),
	(34598, 'VOD.L', 77.6288, '2010-07-02 00:00:00'),
	(34599, 'VOD.L', 78.6809, '2010-07-01 00:00:00'),
	(34600, 'VOD.L', 79.1359, '2010-06-30 00:00:00'),
	(34601, 'VOD.L', 80.8989, '2010-06-29 00:00:00'),
	(34602, 'VOD.L', 83.0316, '2010-06-28 00:00:00'),
	(34603, 'VOD.L', 81.9226, '2010-06-25 00:00:00'),
	(34604, 'VOD.L', 81.2686, '2010-06-24 00:00:00'),
	(34605, 'VOD.L', 80.2165, '2010-06-23 00:00:00'),
	(34606, 'VOD.L', 80.8136, '2010-06-22 00:00:00'),
	(34607, 'VOD.L', 82.2354, '2010-06-21 00:00:00'),
	(34608, 'VOD.L', 81.3255, '2010-06-18 00:00:00'),
	(34609, 'VOD.L', 80.3302, '2010-06-17 00:00:00'),
	(34610, 'VOD.L', 79.9321, '2010-06-16 00:00:00'),
	(34611, 'VOD.L', 80.643, '2010-06-15 00:00:00'),
	(34612, 'VOD.L', 80.6714, '2010-06-14 00:00:00'),
	(34613, 'VOD.L', 79.6193, '2010-06-11 00:00:00'),
	(34614, 'VOD.L', 79.2781, '2010-06-10 00:00:00'),
	(34615, 'VOD.L', 78.0554, '2010-06-09 00:00:00'),
	(34616, 'VOD.L', 77.0032, '2010-06-08 00:00:00'),
	(34617, 'VOD.L', 78.1976, '2010-06-07 00:00:00'),
	(34618, 'VOD.L', 78.8516, '2010-06-04 00:00:00'),
	(34619, 'VOD.L', 78.3682, '2010-06-03 00:00:00'),
	(34620, 'VOD.L', 76.8327, '2010-06-02 00:00:00'),
	(34621, 'VOD.L', 78.7663, '2010-06-01 00:00:00'),
	(34622, 'VOD.L', 78.5672, '2010-05-28 00:00:00'),
	(34623, 'VOD.L', 77.6857, '2010-05-27 00:00:00'),
	(34624, 'VOD.L', 75.6383, '2010-05-26 00:00:00'),
	(34625, 'VOD.L', 73.6479, '2010-05-25 00:00:00'),
	(34626, 'VOD.L', 74.3019, '2010-05-24 00:00:00'),
	(34627, 'VOD.L', 73.9322, '2010-05-21 00:00:00'),
	(34628, 'VOD.L', 73.6195, '2010-05-20 00:00:00'),
	(34629, 'VOD.L', 74.501, '2010-05-19 00:00:00'),
	(34630, 'VOD.L', 77.3445, '2010-05-18 00:00:00'),
	(34631, 'VOD.L', 77.5435, '2010-05-17 00:00:00'),
	(34632, 'VOD.L', 76.4914, '2010-05-14 00:00:00'),
	(34633, 'VOD.L', 78.4819, '2010-05-13 00:00:00'),
	(34634, 'VOD.L', 78.4535, '2010-05-12 00:00:00'),
	(34635, 'VOD.L', 77.8279, '2010-05-11 00:00:00'),
	(34636, 'VOD.L', 79.0506, '2010-05-10 00:00:00'),
	(34637, 'VOD.L', 75.5815, '2010-05-07 00:00:00'),
	(34638, 'VOD.L', 79.2212, '2010-05-06 00:00:00'),
	(34639, 'VOD.L', 79.7047, '2010-05-05 00:00:00'),
	(34640, 'VOD.L', 80.7283, '2010-05-04 00:00:00'),
	(34641, 'VOD.L', 82.6619, '2010-04-30 00:00:00'),
	(34642, 'VOD.L', 82.1785, '2010-04-29 00:00:00'),
	(34643, 'VOD.L', 81.098, '2010-04-28 00:00:00'),
	(34644, 'VOD.L', 81.2686, '2010-04-27 00:00:00'),
	(34645, 'VOD.L', 84.3396, '2010-04-26 00:00:00'),
	(34646, 'VOD.L', 84.3965, '2010-04-23 00:00:00'),
	(34647, 'VOD.L', 84.1121, '2010-04-22 00:00:00'),
	(34648, 'VOD.L', 85.5339, '2010-04-21 00:00:00'),
	(34649, 'VOD.L', 85.3348, '2010-04-20 00:00:00'),
	(34650, 'VOD.L', 85.3348, '2010-04-19 00:00:00'),
	(34651, 'VOD.L', 86.4439, '2010-04-16 00:00:00'),
	(34652, 'VOD.L', 86.9272, '2010-04-15 00:00:00'),
	(34653, 'VOD.L', 85.5908, '2010-04-14 00:00:00'),
	(34654, 'VOD.L', 84.5387, '2010-04-13 00:00:00'),
	(34655, 'VOD.L', 84.7377, '2010-04-12 00:00:00'),
	(34656, 'VOD.L', 84.7946, '2010-04-09 00:00:00'),
	(34657, 'VOD.L', 84.4249, '2010-04-08 00:00:00'),
	(34658, 'VOD.L', 84.1121, '2010-04-07 00:00:00'),
	(34659, 'VOD.L', 85.1074, '2010-04-06 00:00:00'),
	(34660, 'VOD.L', 86.2732, '2010-04-01 00:00:00'),
	(34661, 'VOD.L', 86.4439, '2010-03-31 00:00:00'),
	(34662, 'VOD.L', 86.5576, '2010-03-30 00:00:00'),
	(34663, 'VOD.L', 85.9604, '2010-03-29 00:00:00'),
	(34664, 'VOD.L', 83.4297, '2010-03-26 00:00:00'),
	(34665, 'VOD.L', 83.714, '2010-03-25 00:00:00'),
	(34666, 'VOD.L', 84.6808, '2010-03-24 00:00:00'),
	(34667, 'VOD.L', 84.4534, '2010-03-23 00:00:00'),
	(34668, 'VOD.L', 84.1121, '2010-03-22 00:00:00'),
	(34669, 'VOD.L', 84.2828, '2010-03-19 00:00:00'),
	(34670, 'VOD.L', 83.6003, '2010-03-18 00:00:00'),
	(34671, 'VOD.L', 84.169, '2010-03-17 00:00:00'),
	(34672, 'VOD.L', 84.9083, '2010-03-16 00:00:00'),
	(34673, 'VOD.L', 85.6477, '2010-03-15 00:00:00'),
	(34674, 'VOD.L', 86.2163, '2010-03-12 00:00:00'),
	(34675, 'VOD.L', 85.1927, '2010-03-11 00:00:00'),
	(34676, 'VOD.L', 84.7661, '2010-03-10 00:00:00'),
	(34677, 'VOD.L', 84.3965, '2010-03-09 00:00:00'),
	(34678, 'VOD.L', 84.2543, '2010-03-08 00:00:00'),
	(34679, 'VOD.L', 83.9699, '2010-03-05 00:00:00'),
	(34680, 'VOD.L', 83.9415, '2010-03-04 00:00:00'),
	(34681, 'VOD.L', 84.169, '2010-03-03 00:00:00'),
	(34682, 'VOD.L', 82.8894, '2010-03-02 00:00:00'),
	(34683, 'VOD.L', 81.2117, '2010-03-01 00:00:00'),
	(34684, 'VOD.L', 80.444, '2010-02-26 00:00:00'),
	(34685, 'VOD.L', 80.9273, '2010-02-25 00:00:00'),
	(34686, 'VOD.L', 80.188, '2010-02-24 00:00:00'),
	(34687, 'VOD.L', 79.6193, '2010-02-23 00:00:00'),
	(34688, 'VOD.L', 80.3018, '2010-02-22 00:00:00'),
	(34689, 'VOD.L', 80.9842, '2010-02-19 00:00:00'),
	(34690, 'VOD.L', 80.5577, '2010-02-18 00:00:00'),
	(34691, 'VOD.L', 79.534, '2010-02-17 00:00:00'),
	(34692, 'VOD.L', 79.2497, '2010-02-16 00:00:00'),
	(34693, 'VOD.L', 78.9653, '2010-02-15 00:00:00'),
	(34694, 'VOD.L', 79.0506, '2010-02-12 00:00:00'),
	(34695, 'VOD.L', 78.4535, '2010-02-11 00:00:00'),
	(34696, 'VOD.L', 78.8231, '2010-02-10 00:00:00'),
	(34697, 'VOD.L', 78.6241, '2010-02-09 00:00:00'),
	(34698, 'VOD.L', 79.1928, '2010-02-08 00:00:00'),
	(34699, 'VOD.L', 79.1644, '2010-02-05 00:00:00'),
	(34700, 'VOD.L', 79.2212, '2010-02-04 00:00:00'),
	(34701, 'VOD.L', 76.4914, '2010-02-03 00:00:00'),
	(34702, 'VOD.L', 76.9748, '2010-02-02 00:00:00'),
	(34703, 'VOD.L', 77.1739, '2010-02-01 00:00:00'),
	(34704, 'VOD.L', 76.5199, '2010-01-29 00:00:00'),
	(34705, 'VOD.L', 75.4109, '2010-01-28 00:00:00'),
	(34706, 'VOD.L', 76.6621, '2010-01-27 00:00:00'),
	(34707, 'VOD.L', 76.6905, '2010-01-26 00:00:00'),
	(34708, 'VOD.L', 75.9227, '2010-01-25 00:00:00'),
	(34709, 'VOD.L', 77.0601, '2010-01-22 00:00:00'),
	(34710, 'VOD.L', 76.918, '2010-01-21 00:00:00'),
	(34711, 'VOD.L', 77.3161, '2010-01-20 00:00:00'),
	(34712, 'VOD.L', 78.0838, '2010-01-19 00:00:00'),
	(34713, 'VOD.L', 77.117, '2010-01-18 00:00:00'),
	(34714, 'VOD.L', 76.6052, '2010-01-15 00:00:00'),
	(34715, 'VOD.L', 77.7994, '2010-01-14 00:00:00'),
	(34716, 'VOD.L', 78.425, '2010-01-13 00:00:00'),
	(34717, 'VOD.L', 78.3397, '2010-01-12 00:00:00'),
	(34718, 'VOD.L', 78.3966, '2010-01-11 00:00:00'),
	(34719, 'VOD.L', 77.9132, '2010-01-08 00:00:00'),
	(34720, 'VOD.L', 78.9369, '2010-01-07 00:00:00'),
	(34721, 'VOD.L', 81.0411, '2010-01-06 00:00:00'),
	(34722, 'VOD.L', 81.3823, '2010-01-05 00:00:00'),
	(34723, 'VOD.L', 81.4961, '2010-01-04 00:00:00'),
	(34724, 'VOD.L', 81.7235, '2009-12-31 00:00:00'),
	(34725, 'VOD.L', 81.5814, '2009-12-30 00:00:00'),
	(34726, 'VOD.L', 81.7804, '2009-12-29 00:00:00'),
	(34727, 'VOD.L', 80.8705, '2009-12-24 00:00:00'),
	(34728, 'VOD.L', 81.1549, '2009-12-23 00:00:00'),
	(34729, 'VOD.L', 80.9842, '2009-12-22 00:00:00'),
	(34730, 'VOD.L', 80.5293, '2009-12-21 00:00:00'),
	(34731, 'VOD.L', 79.6193, '2009-12-18 00:00:00'),
	(34732, 'VOD.L', 79.5625, '2009-12-17 00:00:00'),
	(34733, 'VOD.L', 80.7567, '2009-12-16 00:00:00'),
	(34734, 'VOD.L', 80.1027, '2009-12-15 00:00:00'),
	(34735, 'VOD.L', 81.0127, '2009-12-14 00:00:00'),
	(34736, 'VOD.L', 80.5008, '2009-12-11 00:00:00'),
	(34737, 'VOD.L', 80.1596, '2009-12-10 00:00:00'),
	(34738, 'VOD.L', 79.5056, '2009-12-09 00:00:00'),
	(34739, 'VOD.L', 79.5625, '2009-12-08 00:00:00'),
	(34740, 'VOD.L', 80.2165, '2009-12-07 00:00:00'),
	(34741, 'VOD.L', 80.9842, '2009-12-04 00:00:00'),
	(34742, 'VOD.L', 79.7615, '2009-12-03 00:00:00'),
	(34743, 'VOD.L', 81.3539, '2009-12-02 00:00:00'),
	(34744, 'VOD.L', 79.6193, '2009-12-01 00:00:00'),
	(34745, 'VOD.L', 77.9701, '2009-11-30 00:00:00'),
	(34746, 'VOD.L', 78.7094, '2009-11-27 00:00:00'),
	(34747, 'VOD.L', 78.3113, '2009-11-26 00:00:00'),
	(34748, 'VOD.L', 79.0506, '2009-11-25 00:00:00'),
	(34749, 'VOD.L', 77.7141, '2009-11-24 00:00:00'),
	(34750, 'VOD.L', 77.5151, '2009-11-23 00:00:00'),
	(34751, 'VOD.L', 76.5483, '2009-11-20 00:00:00'),
	(34752, 'VOD.L', 76.2071, '2009-11-19 00:00:00'),
	(34753, 'VOD.L', 76.8611, '2009-11-18 00:00:00'),
	(34754, 'VOD.L', 78.9653, '2009-11-17 00:00:00'),
	(34755, 'VOD.L', 78.88, '2009-11-16 00:00:00'),
	(34756, 'VOD.L', 77.9701, '2009-11-13 00:00:00'),
	(34757, 'VOD.L', 77.2307, '2009-11-12 00:00:00'),
	(34758, 'VOD.L', 76.2639, '2009-11-11 00:00:00'),
	(34759, 'VOD.L', 77.3161, '2009-11-10 00:00:00'),
	(34760, 'VOD.L', 78.4535, '2009-11-09 00:00:00'),
	(34761, 'VOD.L', 77.2307, '2009-11-06 00:00:00'),
	(34762, 'VOD.L', 78.1691, '2009-11-05 00:00:00'),
	(34763, 'VOD.L', 77.3445, '2009-11-04 00:00:00'),
	(34764, 'VOD.L', 76.3208, '2009-11-03 00:00:00'),
	(34765, 'VOD.L', 77.4583, '2009-11-02 00:00:00'),
	(34766, 'VOD.L', 76.5199, '2009-10-30 00:00:00'),
	(34767, 'VOD.L', 79.0222, '2009-10-29 00:00:00'),
	(34768, 'VOD.L', 78.6241, '2009-10-28 00:00:00'),
	(34769, 'VOD.L', 78.3682, '2009-10-27 00:00:00'),
	(34770, 'VOD.L', 77.572, '2009-10-26 00:00:00'),
	(34771, 'VOD.L', 78.1976, '2009-10-23 00:00:00'),
	(34772, 'VOD.L', 79.3349, '2009-10-22 00:00:00'),
	(34773, 'VOD.L', 76.7189, '2009-10-21 00:00:00'),
	(34774, 'VOD.L', 75.9512, '2009-10-20 00:00:00'),
	(34775, 'VOD.L', 76.3208, '2009-10-19 00:00:00'),
	(34776, 'VOD.L', 75.7805, '2009-10-16 00:00:00'),
	(34777, 'VOD.L', 77.3729, '2009-10-15 00:00:00'),
	(34778, 'VOD.L', 77.0317, '2009-10-14 00:00:00'),
	(34779, 'VOD.L', 76.0365, '2009-10-13 00:00:00'),
	(34780, 'VOD.L', 76.4914, '2009-10-12 00:00:00'),
	(34781, 'VOD.L', 75.3256, '2009-10-09 00:00:00'),
	(34782, 'VOD.L', 76.5483, '2009-10-08 00:00:00'),
	(34783, 'VOD.L', 77.9132, '2009-10-07 00:00:00'),
	(34784, 'VOD.L', 79.534, '2009-10-06 00:00:00'),
	(34785, 'VOD.L', 79.6478, '2009-10-05 00:00:00'),
	(34786, 'VOD.L', 78.6525, '2009-10-02 00:00:00'),
	(34787, 'VOD.L', 79.5909, '2009-10-01 00:00:00'),
	(34788, 'VOD.L', 79.7331, '2009-09-30 00:00:00'),
	(34789, 'VOD.L', 80.4724, '2009-09-29 00:00:00'),
	(34790, 'VOD.L', 82.1501, '2009-09-28 00:00:00'),
	(34791, 'VOD.L', 80.643, '2009-09-25 00:00:00'),
	(34792, 'VOD.L', 80.643, '2009-09-24 00:00:00'),
	(34793, 'VOD.L', 81.2117, '2009-09-23 00:00:00'),
	(34794, 'VOD.L', 80.188, '2009-09-22 00:00:00'),
	(34795, 'VOD.L', 79.3634, '2009-09-21 00:00:00'),
	(34796, 'VOD.L', 79.8468, '2009-09-18 00:00:00'),
	(34797, 'VOD.L', 79.79, '2009-09-17 00:00:00'),
	(34798, 'VOD.L', 79.3349, '2009-09-16 00:00:00'),
	(34799, 'VOD.L', 79.1644, '2009-09-15 00:00:00'),
	(34800, 'VOD.L', 78.7663, '2009-09-14 00:00:00'),
	(34801, 'VOD.L', 78.1976, '2009-09-11 00:00:00'),
	(34802, 'VOD.L', 78.6241, '2009-09-10 00:00:00'),
	(34803, 'VOD.L', 78.6809, '2009-09-09 00:00:00'),
	(34804, 'VOD.L', 77.7994, '2009-09-08 00:00:00'),
	(34805, 'VOD.L', 76.4914, '2009-09-07 00:00:00'),
	(34806, 'VOD.L', 75.7805, '2009-09-04 00:00:00'),
	(34807, 'VOD.L', 74.1028, '2009-09-03 00:00:00'),
	(34808, 'VOD.L', 73.9891, '2009-09-02 00:00:00'),
	(34809, 'VOD.L', 75.0412, '2009-09-01 00:00:00'),
	(34810, 'VOD.L', 75.5246, '2009-08-28 00:00:00'),
	(34811, 'VOD.L', 75.8659, '2009-08-27 00:00:00'),
	(34812, 'VOD.L', 75.8659, '2009-08-26 00:00:00'),
	(34813, 'VOD.L', 76.2924, '2009-08-25 00:00:00'),
	(34814, 'VOD.L', 74.5294, '2009-08-24 00:00:00'),
	(34815, 'VOD.L', 74.7853, '2009-08-21 00:00:00'),
	(34816, 'VOD.L', 74.7284, '2009-08-20 00:00:00'),
	(34817, 'VOD.L', 73.0792, '2009-08-19 00:00:00'),
	(34818, 'VOD.L', 72.7379, '2009-08-18 00:00:00'),
	(34819, 'VOD.L', 72.1977, '2009-08-17 00:00:00'),
	(34820, 'VOD.L', 71.8849, '2009-08-14 00:00:00'),
	(34821, 'VOD.L', 73.3635, '2009-08-13 00:00:00'),
	(34822, 'VOD.L', 73.5057, '2009-08-12 00:00:00'),
	(34823, 'VOD.L', 72.9086, '2009-08-11 00:00:00'),
	(34824, 'VOD.L', 73.136, '2009-08-10 00:00:00'),
	(34825, 'VOD.L', 72.7664, '2009-08-07 00:00:00'),
	(34826, 'VOD.L', 70.7759, '2009-08-06 00:00:00'),
	(34827, 'VOD.L', 70.5769, '2009-08-05 00:00:00'),
	(34828, 'VOD.L', 71.2593, '2009-08-04 00:00:00'),
	(34829, 'VOD.L', 71.0887, '2009-08-03 00:00:00'),
	(34830, 'VOD.L', 69.7807, '2009-07-31 00:00:00'),
	(34831, 'VOD.L', 69.4678, '2009-07-30 00:00:00'),
	(34832, 'VOD.L', 67.7049, '2009-07-29 00:00:00'),
	(34833, 'VOD.L', 67.4205, '2009-07-28 00:00:00'),
	(34834, 'VOD.L', 68.2451, '2009-07-27 00:00:00'),
	(34835, 'VOD.L', 68.3873, '2009-07-24 00:00:00'),
	(34836, 'VOD.L', 66.4821, '2009-07-23 00:00:00'),
	(34837, 'VOD.L', 65.2879, '2009-07-22 00:00:00'),
	(34838, 'VOD.L', 64.6338, '2009-07-21 00:00:00'),
	(34839, 'VOD.L', 64.2641, '2009-07-20 00:00:00'),
	(34840, 'VOD.L', 64.3495, '2009-07-17 00:00:00'),
	(34841, 'VOD.L', 65.3732, '2009-07-16 00:00:00'),
	(34842, 'VOD.L', 65.4016, '2009-07-15 00:00:00'),
	(34843, 'VOD.L', 64.1504, '2009-07-14 00:00:00'),
	(34844, 'VOD.L', 65.4016, '2009-07-13 00:00:00'),
	(34845, 'VOD.L', 63.8377, '2009-07-10 00:00:00'),
	(34846, 'VOD.L', 64.8329, '2009-07-09 00:00:00'),
	(34847, 'VOD.L', 65.5153, '2009-07-08 00:00:00'),
	(34848, 'VOD.L', 65.0888, '2009-07-07 00:00:00'),
	(34849, 'VOD.L', 65.7712, '2009-07-06 00:00:00'),
	(34850, 'VOD.L', 64.6623, '2009-07-03 00:00:00'),
	(34851, 'VOD.L', 65.6859, '2009-07-02 00:00:00'),
	(34852, 'VOD.L', 67.9608, '2009-07-01 00:00:00'),
	(34853, 'VOD.L', 66.6527, '2009-06-30 00:00:00'),
	(34854, 'VOD.L', 66.8803, '2009-06-29 00:00:00'),
	(34855, 'VOD.L', 66.0841, '2009-06-26 00:00:00'),
	(34856, 'VOD.L', 66.5959, '2009-06-25 00:00:00'),
	(34857, 'VOD.L', 67.4774, '2009-06-24 00:00:00'),
	(34858, 'VOD.L', 66.994, '2009-06-23 00:00:00'),
	(34859, 'VOD.L', 67.3921, '2009-06-22 00:00:00'),
	(34860, 'VOD.L', 68.2167, '2009-06-19 00:00:00'),
	(34861, 'VOD.L', 69.2688, '2009-06-18 00:00:00'),
	(34862, 'VOD.L', 67.648, '2009-06-17 00:00:00'),
	(34863, 'VOD.L', 65.231, '2009-06-16 00:00:00'),
	(34864, 'VOD.L', 64.2073, '2009-06-15 00:00:00'),
	(34865, 'VOD.L', 65.231, '2009-06-12 00:00:00'),
	(34866, 'VOD.L', 65.2594, '2009-06-11 00:00:00'),
	(34867, 'VOD.L', 63.6955, '2009-06-10 00:00:00'),
	(34868, 'VOD.L', 65.0319, '2009-06-09 00:00:00'),
	(34869, 'VOD.L', 64.321, '2009-06-08 00:00:00'),
	(34870, 'VOD.L', 64.0367, '2009-06-05 00:00:00'),
	(34871, 'VOD.L', 63.9798, '2009-06-04 00:00:00'),
	(34872, 'VOD.L', 64.2641, '2009-06-03 00:00:00'),
	(34873, 'VOD.L', 67.5627, '2009-06-02 00:00:00'),
	(34874, 'VOD.L', 66.9371, '2009-06-01 00:00:00'),
	(34875, 'VOD.L', 65.9703, '2009-05-29 00:00:00'),
	(34876, 'VOD.L', 66.6527, '2009-05-28 00:00:00'),
	(34877, 'VOD.L', 67.3921, '2009-05-27 00:00:00'),
	(34878, 'VOD.L', 66.994, '2009-05-26 00:00:00'),
	(34879, 'VOD.L', 65.6859, '2009-05-22 00:00:00'),
	(34880, 'VOD.L', 64.7191, '2009-05-21 00:00:00'),
	(34881, 'VOD.L', 67.6196, '2009-05-20 00:00:00'),
	(34882, 'VOD.L', 69.61, '2009-05-19 00:00:00'),
	(34883, 'VOD.L', 72.482, '2009-05-18 00:00:00'),
	(34884, 'VOD.L', 70.065, '2009-05-15 00:00:00'),
	(34885, 'VOD.L', 71.7142, '2009-05-14 00:00:00'),
	(34886, 'VOD.L', 70.6906, '2009-05-13 00:00:00'),
	(34887, 'VOD.L', 70.2356, '2009-05-12 00:00:00'),
	(34888, 'VOD.L', 68.0461, '2009-05-11 00:00:00'),
	(34889, 'VOD.L', 68.2451, '2009-05-08 00:00:00'),
	(34890, 'VOD.L', 68.956, '2009-05-07 00:00:00'),
	(34891, 'VOD.L', 72.482, '2009-05-06 00:00:00'),
	(34892, 'VOD.L', 72.4536, '2009-05-05 00:00:00'),
	(34893, 'VOD.L', 71.4868, '2009-05-01 00:00:00'),
	(34894, 'VOD.L', 70.9181, '2009-04-30 00:00:00'),
	(34895, 'VOD.L', 70.9749, '2009-04-29 00:00:00'),
	(34896, 'VOD.L', 70.1503, '2009-04-28 00:00:00'),
	(34897, 'VOD.L', 71.3446, '2009-04-27 00:00:00'),
	(34898, 'VOD.L', 69.6669, '2009-04-24 00:00:00'),
	(34899, 'VOD.L', 69.7522, '2009-04-23 00:00:00'),
	(34900, 'VOD.L', 71.4584, '2009-04-22 00:00:00'),
	(34901, 'VOD.L', 72.1693, '2009-04-21 00:00:00'),
	(34902, 'VOD.L', 72.5104, '2009-04-20 00:00:00'),
	(34903, 'VOD.L', 73.7332, '2009-04-17 00:00:00'),
	(34904, 'VOD.L', 70.9749, '2009-04-16 00:00:00'),
	(34905, 'VOD.L', 68.5295, '2009-04-15 00:00:00'),
	(34906, 'VOD.L', 69.2404, '2009-04-14 00:00:00'),
	(34907, 'VOD.L', 69.866, '2009-04-09 00:00:00'),
	(34908, 'VOD.L', 71.4868, '2009-04-08 00:00:00'),
	(34909, 'VOD.L', 70.5769, '2009-04-07 00:00:00'),
	(34910, 'VOD.L', 71.5721, '2009-04-06 00:00:00'),
	(34911, 'VOD.L', 71.1455, '2009-04-03 00:00:00'),
	(34912, 'VOD.L', 73.2498, '2009-04-02 00:00:00'),
	(34913, 'VOD.L', 72.9086, '2009-04-01 00:00:00'),
	(34914, 'VOD.L', 69.8091, '2009-03-31 00:00:00'),
	(34915, 'VOD.L', 66.1978, '2009-03-30 00:00:00'),
	(34916, 'VOD.L', 66.1409, '2009-03-27 00:00:00'),
	(34917, 'VOD.L', 68.2451, '2009-03-26 00:00:00'),
	(34918, 'VOD.L', 68.8991, '2009-03-25 00:00:00'),
	(34919, 'VOD.L', 68.2451, '2009-03-24 00:00:00'),
	(34920, 'VOD.L', 68.3589, '2009-03-23 00:00:00'),
	(34921, 'VOD.L', 68.2167, '2009-03-20 00:00:00'),
	(34922, 'VOD.L', 68.7854, '2009-03-19 00:00:00'),
	(34923, 'VOD.L', 70.52, '2009-03-18 00:00:00'),
	(34924, 'VOD.L', 70.5769, '2009-03-17 00:00:00'),
	(34925, 'VOD.L', 68.5295, '2009-03-16 00:00:00'),
	(34926, 'VOD.L', 65.9134, '2009-03-13 00:00:00'),
	(34927, 'VOD.L', 66.8518, '2009-03-12 00:00:00'),
	(34928, 'VOD.L', 65.8281, '2009-03-11 00:00:00'),
	(34929, 'VOD.L', 68.4442, '2009-03-10 00:00:00'),
	(34930, 'VOD.L', 65.2025, '2009-03-09 00:00:00'),
	(34931, 'VOD.L', 67.0793, '2009-03-06 00:00:00'),
	(34932, 'VOD.L', 67.1077, '2009-03-05 00:00:00'),
	(34933, 'VOD.L', 69.411, '2009-03-04 00:00:00'),
	(34934, 'VOD.L', 67.0508, '2009-03-03 00:00:00'),
	(34935, 'VOD.L', 68.7001, '2009-03-02 00:00:00'),
	(34936, 'VOD.L', 71.2024, '2009-02-27 00:00:00'),
	(34937, 'VOD.L', 70.9749, '2009-02-26 00:00:00'),
	(34938, 'VOD.L', 68.302, '2009-02-25 00:00:00'),
	(34939, 'VOD.L', 69.7522, '2009-02-24 00:00:00'),
	(34940, 'VOD.L', 71.7711, '2009-02-23 00:00:00'),
	(34941, 'VOD.L', 71.3731, '2009-02-20 00:00:00'),
	(34942, 'VOD.L', 72.3114, '2009-02-19 00:00:00'),
	(34943, 'VOD.L', 73.0223, '2009-02-18 00:00:00'),
	(34944, 'VOD.L', 73.7048, '2009-02-17 00:00:00'),
	(34945, 'VOD.L', 75.155, '2009-02-16 00:00:00'),
	(34946, 'VOD.L', 76.2639, '2009-02-13 00:00:00'),
	(34947, 'VOD.L', 75.6099, '2009-02-12 00:00:00'),
	(34948, 'VOD.L', 76.6336, '2009-02-11 00:00:00'),
	(34949, 'VOD.L', 76.0649, '2009-02-10 00:00:00'),
	(34950, 'VOD.L', 78.1976, '2009-02-09 00:00:00'),
	(34951, 'VOD.L', 78.7094, '2009-02-06 00:00:00'),
	(34952, 'VOD.L', 76.7474, '2009-02-05 00:00:00'),
	(34953, 'VOD.L', 77.8847, '2009-02-04 00:00:00'),
	(34954, 'VOD.L', 77.9985, '2009-02-03 00:00:00'),
	(34955, 'VOD.L', 72.8801, '2009-02-02 00:00:00'),
	(34956, 'VOD.L', 73.7616, '2009-01-30 00:00:00'),
	(34957, 'VOD.L', 74.9843, '2009-01-29 00:00:00'),
	(34958, 'VOD.L', 77.1739, '2009-01-28 00:00:00'),
	(34959, 'VOD.L', 77.0601, '2009-01-27 00:00:00'),
	(34960, 'VOD.L', 77.2307, '2009-01-26 00:00:00'),
	(34961, 'VOD.L', 73.8185, '2009-01-23 00:00:00'),
	(34962, 'VOD.L', 73.0792, '2009-01-22 00:00:00'),
	(34963, 'VOD.L', 75.5246, '2009-01-21 00:00:00'),
	(34964, 'VOD.L', 77.7141, '2009-01-20 00:00:00'),
	(34965, 'VOD.L', 77.6573, '2009-01-19 00:00:00'),
	(34966, 'VOD.L', 76.7189, '2009-01-16 00:00:00'),
	(34967, 'VOD.L', 75.0412, '2009-01-15 00:00:00'),
	(34968, 'VOD.L', 77.3445, '2009-01-14 00:00:00'),
	(34969, 'VOD.L', 78.9653, '2009-01-13 00:00:00'),
	(34970, 'VOD.L', 78.6525, '2009-01-12 00:00:00'),
	(34971, 'VOD.L', 78.226, '2009-01-09 00:00:00'),
	(34972, 'VOD.L', 80.1027, '2009-01-08 00:00:00'),
	(34973, 'VOD.L', 81.1833, '2009-01-07 00:00:00'),
	(34974, 'VOD.L', 84.0553, '2009-01-06 00:00:00'),
	(34975, 'VOD.L', 82.4913, '2009-01-05 00:00:00'),
	(34976, 'VOD.L', 79.0506, '2009-01-02 00:00:00'),
	(34977, 'VOD.L', 79.0506, '2008-12-31 00:00:00'),
	(34978, 'VOD.L', 77.4014, '2008-12-30 00:00:00'),
	(34979, 'VOD.L', 74.0459, '2008-12-29 00:00:00'),
	(34980, 'VOD.L', 73.1076, '2008-12-24 00:00:00'),
	(34981, 'VOD.L', 73.1076, '2008-12-23 00:00:00'),
	(34982, 'VOD.L', 75.7805, '2008-12-22 00:00:00'),
	(34983, 'VOD.L', 73.9038, '2008-12-19 00:00:00'),
	(34984, 'VOD.L', 74.6431, '2008-12-18 00:00:00'),
	(34985, 'VOD.L', 73.1929, '2008-12-17 00:00:00'),
	(34986, 'VOD.L', 73.8185, '2008-12-16 00:00:00'),
	(34987, 'VOD.L', 73.0792, '2008-12-15 00:00:00'),
	(34988, 'VOD.L', 73.0792, '2008-12-12 00:00:00'),
	(34989, 'VOD.L', 75.0981, '2008-12-11 00:00:00'),
	(34990, 'VOD.L', 74.8137, '2008-12-10 00:00:00'),
	(34991, 'VOD.L', 76.8042, '2008-12-09 00:00:00'),
	(34992, 'VOD.L', 77.0317, '2008-12-08 00:00:00'),
	(34993, 'VOD.L', 71.9986, '2008-12-05 00:00:00'),
	(34994, 'VOD.L', 71.7995, '2008-12-04 00:00:00'),
	(34995, 'VOD.L', 72.7664, '2008-12-03 00:00:00'),
	(34996, 'VOD.L', 69.7238, '2008-12-02 00:00:00'),
	(34997, 'VOD.L', 68.8707, '2008-12-01 00:00:00'),
	(34998, 'VOD.L', 72.3398, '2008-11-28 00:00:00'),
	(34999, 'VOD.L', 71.6574, '2008-11-27 00:00:00'),
	(35000, 'VOD.L', 71.9417, '2008-11-26 00:00:00'),
	(35001, 'VOD.L', 71.5437, '2008-11-25 00:00:00'),
	(35002, 'VOD.L', 69.9513, '2008-11-24 00:00:00'),
	(35003, 'VOD.L', 63.9798, '2008-11-21 00:00:00'),
	(35004, 'VOD.L', 69.3257, '2008-11-20 00:00:00'),
	(35005, 'VOD.L', 67.9039, '2008-11-19 00:00:00'),
	(35006, 'VOD.L', 73.7048, '2008-11-18 00:00:00'),
	(35007, 'VOD.L', 69.9513, '2008-11-17 00:00:00'),
	(35008, 'VOD.L', 69.9513, '2008-11-14 00:00:00'),
	(35009, 'VOD.L', 70.6337, '2008-11-13 00:00:00'),
	(35010, 'VOD.L', 69.3825, '2008-11-12 00:00:00'),
	(35011, 'VOD.L', 65.4016, '2008-11-11 00:00:00'),
	(35012, 'VOD.L', 61.5913, '2008-11-10 00:00:00'),
	(35013, 'VOD.L', 60.6813, '2008-11-07 00:00:00'),
	(35014, 'VOD.L', 61.3637, '2008-11-06 00:00:00'),
	(35015, 'VOD.L', 66.539, '2008-11-05 00:00:00'),
	(35016, 'VOD.L', 67.2783, '2008-11-04 00:00:00'),
	(35017, 'VOD.L', 66.2547, '2008-11-03 00:00:00'),
	(35018, 'VOD.L', 67.7333, '2008-10-31 00:00:00'),
	(35019, 'VOD.L', 67.847, '2008-10-30 00:00:00'),
	(35020, 'VOD.L', 68.1598, '2008-10-29 00:00:00'),
	(35021, 'VOD.L', 62.8708, '2008-10-28 00:00:00'),
	(35022, 'VOD.L', 59.4301, '2008-10-27 00:00:00'),
	(35023, 'VOD.L', 58.8614, '2008-10-24 00:00:00'),
	(35024, 'VOD.L', 61.4206, '2008-10-23 00:00:00'),
	(35025, 'VOD.L', 58.5771, '2008-10-22 00:00:00'),
	(35026, 'VOD.L', 63.5817, '2008-10-21 00:00:00'),
	(35027, 'VOD.L', 66.8234, '2008-10-20 00:00:00'),
	(35028, 'VOD.L', 66.0556, '2008-10-17 00:00:00'),
	(35029, 'VOD.L', 61.8756, '2008-10-16 00:00:00'),
	(35030, 'VOD.L', 64.8613, '2008-10-15 00:00:00'),
	(35031, 'VOD.L', 69.2404, '2008-10-14 00:00:00'),
	(35032, 'VOD.L', 67.3921, '2008-10-13 00:00:00'),
	(35033, 'VOD.L', 62.2737, '2008-10-10 00:00:00'),
	(35034, 'VOD.L', 67.5627, '2008-10-09 00:00:00'),
	(35035, 'VOD.L', 69.1551, '2008-10-08 00:00:00'),
	(35036, 'VOD.L', 71.5437, '2008-10-07 00:00:00'),
	(35037, 'VOD.L', 70.8896, '2008-10-06 00:00:00'),
	(35038, 'VOD.L', 73.5057, '2008-10-03 00:00:00'),
	(35039, 'VOD.L', 72.1408, '2008-10-02 00:00:00'),
	(35040, 'VOD.L', 71.1171, '2008-10-01 00:00:00'),
	(35041, 'VOD.L', 69.7807, '2008-09-30 00:00:00'),
	(35042, 'VOD.L', 68.7569, '2008-09-29 00:00:00'),
	(35043, 'VOD.L', 71.6574, '2008-09-26 00:00:00'),
	(35044, 'VOD.L', 72.6811, '2008-09-25 00:00:00'),
	(35045, 'VOD.L', 68.5864, '2008-09-24 00:00:00'),
	(35046, 'VOD.L', 70.8896, '2008-09-23 00:00:00'),
	(35047, 'VOD.L', 72.7664, '2008-09-22 00:00:00'),
	(35048, 'VOD.L', 74.7284, '2008-09-19 00:00:00'),
	(35049, 'VOD.L', 68.2451, '2008-09-18 00:00:00'),
	(35050, 'VOD.L', 70.0081, '2008-09-17 00:00:00'),
	(35051, 'VOD.L', 72.2261, '2008-09-16 00:00:00'),
	(35052, 'VOD.L', 74.3872, '2008-09-15 00:00:00'),
	(35053, 'VOD.L', 77.8563, '2008-09-12 00:00:00'),
	(35054, 'VOD.L', 76.2924, '2008-09-11 00:00:00'),
	(35055, 'VOD.L', 77.5435, '2008-09-10 00:00:00'),
	(35056, 'VOD.L', 77.8563, '2008-09-09 00:00:00'),
	(35057, 'VOD.L', 77.1739, '2008-09-08 00:00:00'),
	(35058, 'VOD.L', 74.899, '2008-09-05 00:00:00'),
	(35059, 'VOD.L', 78.425, '2008-09-04 00:00:00'),
	(35060, 'VOD.L', 80.5293, '2008-09-03 00:00:00'),
	(35061, 'VOD.L', 82.0079, '2008-09-02 00:00:00'),
	(35062, 'VOD.L', 79.8752, '2008-09-01 00:00:00'),
	(35063, 'VOD.L', 80.2165, '2008-08-29 00:00:00'),
	(35064, 'VOD.L', 81.2402, '2008-08-28 00:00:00'),
	(35065, 'VOD.L', 80.5008, '2008-08-27 00:00:00'),
	(35066, 'VOD.L', 78.5388, '2008-08-26 00:00:00'),
	(35067, 'VOD.L', 79.5909, '2008-08-22 00:00:00'),
	(35068, 'VOD.L', 76.6621, '2008-08-21 00:00:00'),
	(35069, 'VOD.L', 77.2307, '2008-08-20 00:00:00'),
	(35070, 'VOD.L', 77.5435, '2008-08-19 00:00:00'),
	(35071, 'VOD.L', 79.534, '2008-08-18 00:00:00'),
	(35072, 'VOD.L', 79.4203, '2008-08-15 00:00:00'),
	(35073, 'VOD.L', 79.5625, '2008-08-14 00:00:00'),
	(35074, 'VOD.L', 79.5625, '2008-08-13 00:00:00'),
	(35075, 'VOD.L', 80.9558, '2008-08-12 00:00:00'),
	(35076, 'VOD.L', 80.3587, '2008-08-11 00:00:00'),
	(35077, 'VOD.L', 79.79, '2008-08-08 00:00:00'),
	(35078, 'VOD.L', 79.2497, '2008-08-07 00:00:00'),
	(35079, 'VOD.L', 80.2733, '2008-08-06 00:00:00'),
	(35080, 'VOD.L', 80.444, '2008-08-05 00:00:00'),
	(35081, 'VOD.L', 77.9701, '2008-08-04 00:00:00'),
	(35082, 'VOD.L', 78.2829, '2008-08-01 00:00:00'),
	(35083, 'VOD.L', 77.3729, '2008-07-31 00:00:00'),
	(35084, 'VOD.L', 76.7474, '2008-07-30 00:00:00'),
	(35085, 'VOD.L', 76.1786, '2008-07-29 00:00:00'),
	(35086, 'VOD.L', 73.9038, '2008-07-28 00:00:00'),
	(35087, 'VOD.L', 75.5815, '2008-07-25 00:00:00'),
	(35088, 'VOD.L', 76.0649, '2008-07-24 00:00:00'),
	(35089, 'VOD.L', 74.7284, '2008-07-23 00:00:00'),
	(35090, 'VOD.L', 73.3635, '2008-07-22 00:00:00'),
	(35091, 'VOD.L', 84.8799, '2008-07-21 00:00:00'),
	(35092, 'VOD.L', 86.4439, '2008-07-18 00:00:00'),
	(35093, 'VOD.L', 85.278, '2008-07-17 00:00:00'),
	(35094, 'VOD.L', 83.06, '2008-07-16 00:00:00'),
	(35095, 'VOD.L', 82.1217, '2008-07-15 00:00:00'),
	(35096, 'VOD.L', 84.1406, '2008-07-14 00:00:00'),
	(35097, 'VOD.L', 83.4013, '2008-07-11 00:00:00'),
	(35098, 'VOD.L', 87.4675, '2008-07-10 00:00:00'),
	(35099, 'VOD.L', 89.9129, '2008-07-09 00:00:00'),
	(35100, 'VOD.L', 89.003, '2008-07-08 00:00:00'),
	(35101, 'VOD.L', 87.8656, '2008-07-07 00:00:00'),
	(35102, 'VOD.L', 86.4439, '2008-07-04 00:00:00'),
	(35103, 'VOD.L', 86.8419, '2008-07-03 00:00:00'),
	(35104, 'VOD.L', 86.6713, '2008-07-02 00:00:00'),
	(35105, 'VOD.L', 83.714, '2008-07-01 00:00:00'),
	(35106, 'VOD.L', 84.823, '2008-06-30 00:00:00'),
	(35107, 'VOD.L', 80.5861, '2008-06-27 00:00:00'),
	(35108, 'VOD.L', 79.5056, '2008-06-26 00:00:00'),
	(35109, 'VOD.L', 83.0884, '2008-06-25 00:00:00'),
	(35110, 'VOD.L', 82.4629, '2008-06-24 00:00:00'),
	(35111, 'VOD.L', 82.5197, '2008-06-23 00:00:00'),
	(35112, 'VOD.L', 82.0079, '2008-06-20 00:00:00'),
	(35113, 'VOD.L', 84.6524, '2008-06-19 00:00:00'),
	(35114, 'VOD.L', 85.3633, '2008-06-18 00:00:00'),
	(35115, 'VOD.L', 86.4439, '2008-06-17 00:00:00'),
	(35116, 'VOD.L', 85.278, '2008-06-16 00:00:00'),
	(35117, 'VOD.L', 87.0694, '2008-06-13 00:00:00'),
	(35118, 'VOD.L', 84.9937, '2008-06-12 00:00:00'),
	(35119, 'VOD.L', 85.6761, '2008-06-11 00:00:00'),
	(35120, 'VOD.L', 88.4627, '2008-06-10 00:00:00'),
	(35121, 'VOD.L', 88.3774, '2008-06-09 00:00:00'),
	(35122, 'VOD.L', 91.6475, '2008-06-06 00:00:00'),
	(35123, 'VOD.L', 91.2494, '2008-06-05 00:00:00'),
	(35124, 'VOD.L', 87.9509, '2008-06-04 00:00:00'),
	(35125, 'VOD.L', 92.5575, '2008-06-03 00:00:00'),
	(35126, 'VOD.L', 91.3632, '2008-06-02 00:00:00'),
	(35127, 'VOD.L', 92.2731, '2008-05-30 00:00:00'),
	(35128, 'VOD.L', 91.5053, '2008-05-29 00:00:00'),
	(35129, 'VOD.L', 92.6428, '2008-05-28 00:00:00'),
	(35130, 'VOD.L', 91.2779, '2008-05-27 00:00:00'),
	(35131, 'VOD.L', 92.8702, '2008-05-23 00:00:00'),
	(35132, 'VOD.L', 92.984, '2008-05-22 00:00:00'),
	(35133, 'VOD.L', 90.1973, '2008-05-21 00:00:00'),
	(35134, 'VOD.L', 92.0172, '2008-05-20 00:00:00'),
	(35135, 'VOD.L', 95.5432, '2008-05-19 00:00:00'),
	(35136, 'VOD.L', 94.6333, '2008-05-16 00:00:00'),
	(35137, 'VOD.L', 92.8134, '2008-05-15 00:00:00'),
	(35138, 'VOD.L', 92.7565, '2008-05-14 00:00:00'),
	(35139, 'VOD.L', 92.6428, '2008-05-13 00:00:00'),
	(35140, 'VOD.L', 92.1309, '2008-05-12 00:00:00'),
	(35141, 'VOD.L', 92.0172, '2008-05-09 00:00:00'),
	(35142, 'VOD.L', 92.5291, '2008-05-08 00:00:00'),
	(35143, 'VOD.L', 93.3253, '2008-05-07 00:00:00'),
	(35144, 'VOD.L', 91.4485, '2008-05-06 00:00:00'),
	(35145, 'VOD.L', 92.984, '2008-05-02 00:00:00'),
	(35146, 'VOD.L', 90.5954, '2008-05-01 00:00:00'),
	(35147, 'VOD.L', 91.1641, '2008-04-30 00:00:00'),
	(35148, 'VOD.L', 90.1405, '2008-04-29 00:00:00'),
	(35149, 'VOD.L', 89.5718, '2008-04-28 00:00:00'),
	(35150, 'VOD.L', 90.5385, '2008-04-25 00:00:00'),
	(35151, 'VOD.L', 89.5149, '2008-04-24 00:00:00'),
	(35152, 'VOD.L', 87.5812, '2008-04-23 00:00:00'),
	(35153, 'VOD.L', 87.9794, '2008-04-22 00:00:00'),
	(35154, 'VOD.L', 87.6381, '2008-04-21 00:00:00'),
	(35155, 'VOD.L', 88.7187, '2008-04-18 00:00:00'),
	(35156, 'VOD.L', 86.3301, '2008-04-17 00:00:00'),
	(35157, 'VOD.L', 88.0363, '2008-04-16 00:00:00'),
	(35158, 'VOD.L', 86.1026, '2008-04-15 00:00:00'),
	(35159, 'VOD.L', 85.1927, '2008-04-14 00:00:00'),
	(35160, 'VOD.L', 86.5576, '2008-04-11 00:00:00'),
	(35161, 'VOD.L', 90.4817, '2008-04-10 00:00:00'),
	(35162, 'VOD.L', 90.766, '2008-04-09 00:00:00'),
	(35163, 'VOD.L', 90.2542, '2008-04-08 00:00:00'),
	(35164, 'VOD.L', 91.6191, '2008-04-07 00:00:00'),
	(35165, 'VOD.L', 90.5385, '2008-04-04 00:00:00'),
	(35166, 'VOD.L', 91.221, '2008-04-03 00:00:00'),
	(35167, 'VOD.L', 90.0836, '2008-04-02 00:00:00'),
	(35168, 'VOD.L', 87.7519, '2008-04-01 00:00:00'),
	(35169, 'VOD.L', 85.8183, '2008-03-31 00:00:00'),
	(35170, 'VOD.L', 89.2874, '2008-03-28 00:00:00'),
	(35171, 'VOD.L', 89.5149, '2008-03-27 00:00:00'),
	(35172, 'VOD.L', 87.3538, '2008-03-26 00:00:00'),
	(35173, 'VOD.L', 86.387, '2008-03-25 00:00:00'),
	(35174, 'VOD.L', 84.9083, '2008-03-20 00:00:00'),
	(35175, 'VOD.L', 84.5102, '2008-03-19 00:00:00'),
	(35176, 'VOD.L', 87.0125, '2008-03-18 00:00:00'),
	(35177, 'VOD.L', 84.6239, '2008-03-17 00:00:00'),
	(35178, 'VOD.L', 85.2495, '2008-03-14 00:00:00'),
	(35179, 'VOD.L', 86.387, '2008-03-13 00:00:00'),
	(35180, 'VOD.L', 87.4675, '2008-03-12 00:00:00'),
	(35181, 'VOD.L', 87.7519, '2008-03-11 00:00:00'),
	(35182, 'VOD.L', 86.1026, '2008-03-10 00:00:00'),
	(35183, 'VOD.L', 87.7519, '2008-03-07 00:00:00'),
	(35184, 'VOD.L', 89.003, '2008-03-06 00:00:00'),
	(35185, 'VOD.L', 90.9935, '2008-03-05 00:00:00'),
	(35186, 'VOD.L', 89.5718, '2008-03-04 00:00:00'),
	(35187, 'VOD.L', 90.9935, '2008-03-03 00:00:00'),
	(35188, 'VOD.L', 92.5291, '2008-02-29 00:00:00'),
	(35189, 'VOD.L', 91.7897, '2008-02-28 00:00:00'),
	(35190, 'VOD.L', 93.3821, '2008-02-27 00:00:00'),
	(35191, 'VOD.L', 95.5432, '2008-02-26 00:00:00'),
	(35192, 'VOD.L', 93.8939, '2008-02-25 00:00:00'),
	(35193, 'VOD.L', 92.4153, '2008-02-22 00:00:00'),
	(35194, 'VOD.L', 93.2115, '2008-02-21 00:00:00'),
	(35195, 'VOD.L', 92.1309, '2008-02-20 00:00:00'),
	(35196, 'VOD.L', 96.6237, '2008-02-19 00:00:00'),
	(35197, 'VOD.L', 98.8417, '2008-02-18 00:00:00'),
	(35198, 'VOD.L', 97.1925, '2008-02-15 00:00:00'),
	(35199, 'VOD.L', 98.8986, '2008-02-14 00:00:00'),
	(35200, 'VOD.L', 99.2967, '2008-02-13 00:00:00'),
	(35201, 'VOD.L', 101.06, '2008-02-12 00:00:00'),
	(35202, 'VOD.L', 97.2493, '2008-02-11 00:00:00'),
	(35203, 'VOD.L', 99.1261, '2008-02-08 00:00:00'),
	(35204, 'VOD.L', 96.6806, '2008-02-07 00:00:00'),
	(35205, 'VOD.L', 99.0692, '2008-02-06 00:00:00'),
	(35206, 'VOD.L', 98.728, '2008-02-05 00:00:00'),
	(35207, 'VOD.L', 101.173, '2008-02-04 00:00:00'),
	(35208, 'VOD.L', 103.107, '2008-02-01 00:00:00'),
	(35209, 'VOD.L', 99.6948, '2008-01-31 00:00:00'),
	(35210, 'VOD.L', 100.605, '2008-01-30 00:00:00'),
	(35211, 'VOD.L', 98.8417, '2008-01-29 00:00:00'),
	(35212, 'VOD.L', 97.8181, '2008-01-28 00:00:00'),
	(35213, 'VOD.L', 99.6948, '2008-01-25 00:00:00'),
	(35214, 'VOD.L', 97.5337, '2008-01-24 00:00:00'),
	(35215, 'VOD.L', 93.8939, '2008-01-23 00:00:00'),
	(35216, 'VOD.L', 98.3867, '2008-01-22 00:00:00'),
	(35217, 'VOD.L', 96.9081, '2008-01-21 00:00:00'),
	(35218, 'VOD.L', 101.515, '2008-01-18 00:00:00'),
	(35219, 'VOD.L', 102.368, '2008-01-17 00:00:00'),
	(35220, 'VOD.L', 102.481, '2008-01-16 00:00:00'),
	(35221, 'VOD.L', 103.278, '2008-01-15 00:00:00'),
	(35222, 'VOD.L', 104.074, '2008-01-14 00:00:00'),
	(35223, 'VOD.L', 105.951, '2008-01-11 00:00:00'),
	(35224, 'VOD.L', 107.315, '2008-01-10 00:00:00'),
	(35225, 'VOD.L', 106.974, '2008-01-09 00:00:00'),
	(35226, 'VOD.L', 108.965, '2008-01-08 00:00:00'),
	(35227, 'VOD.L', 106.974, '2008-01-07 00:00:00'),
	(35228, 'VOD.L', 105.666, '2008-01-04 00:00:00'),
	(35229, 'VOD.L', 105.894, '2008-01-03 00:00:00'),
	(35230, 'VOD.L', 105.723, '2008-01-02 00:00:00'),
	(35231, 'VOD.L', 106.804, '2007-12-31 00:00:00'),
	(35232, 'VOD.L', 107.145, '2007-12-28 00:00:00'),
	(35233, 'VOD.L', 107.771, '2007-12-27 00:00:00'),
	(35234, 'VOD.L', 107.372, '2007-12-24 00:00:00'),
	(35235, 'VOD.L', 107.315, '2007-12-21 00:00:00'),
	(35236, 'VOD.L', 105.211, '2007-12-20 00:00:00'),
	(35237, 'VOD.L', 103.391, '2007-12-19 00:00:00'),
	(35238, 'VOD.L', 103.846, '2007-12-18 00:00:00'),
	(35239, 'VOD.L', 102.823, '2007-12-17 00:00:00'),
	(35240, 'VOD.L', 104.188, '2007-12-14 00:00:00'),
	(35241, 'VOD.L', 102.993, '2007-12-13 00:00:00'),
	(35242, 'VOD.L', 106.235, '2007-12-12 00:00:00'),
	(35243, 'VOD.L', 104.131, '2007-12-11 00:00:00'),
	(35244, 'VOD.L', 104.586, '2007-12-10 00:00:00'),
	(35245, 'VOD.L', 105.154, '2007-12-07 00:00:00'),
	(35246, 'VOD.L', 105.78, '2007-12-06 00:00:00'),
	(35247, 'VOD.L', 106.462, '2007-12-05 00:00:00'),
	(35248, 'VOD.L', 102.993, '2007-12-04 00:00:00'),
	(35249, 'VOD.L', 103.391, '2007-12-03 00:00:00'),
	(35250, 'VOD.L', 103.619, '2007-11-30 00:00:00'),
	(35251, 'VOD.L', 103.733, '2007-11-29 00:00:00'),
	(35252, 'VOD.L', 104.984, '2007-11-28 00:00:00'),
	(35253, 'VOD.L', 102.823, '2007-11-27 00:00:00'),
	(35254, 'VOD.L', 104.301, '2007-11-26 00:00:00'),
	(35255, 'VOD.L', 106.406, '2007-11-23 00:00:00'),
	(35256, 'VOD.L', 106.633, '2007-11-22 00:00:00'),
	(35257, 'VOD.L', 104.301, '2007-11-21 00:00:00'),
	(35258, 'VOD.L', 109.477, '2007-11-20 00:00:00'),
	(35259, 'VOD.L', 107.827, '2007-11-19 00:00:00'),
	(35260, 'VOD.L', 108.794, '2007-11-16 00:00:00'),
	(35261, 'VOD.L', 109.704, '2007-11-15 00:00:00'),
	(35262, 'VOD.L', 109.078, '2007-11-14 00:00:00'),
	(35263, 'VOD.L', 111.297, '2007-11-13 00:00:00'),
	(35264, 'VOD.L', 103.505, '2007-11-12 00:00:00'),
	(35265, 'VOD.L', 101.97, '2007-11-09 00:00:00'),
	(35266, 'VOD.L', 103.05, '2007-11-08 00:00:00'),
	(35267, 'VOD.L', 103.903, '2007-11-07 00:00:00'),
	(35268, 'VOD.L', 106.064, '2007-11-06 00:00:00'),
	(35269, 'VOD.L', 107.031, '2007-11-05 00:00:00'),
	(35270, 'VOD.L', 104.643, '2007-11-02 00:00:00'),
	(35271, 'VOD.L', 104.415, '2007-11-01 00:00:00'),
	(35272, 'VOD.L', 107.486, '2007-10-31 00:00:00'),
	(35273, 'VOD.L', 107.941, '2007-10-30 00:00:00'),
	(35274, 'VOD.L', 110.33, '2007-10-29 00:00:00'),
	(35275, 'VOD.L', 110.102, '2007-10-26 00:00:00'),
	(35276, 'VOD.L', 107.884, '2007-10-25 00:00:00'),
	(35277, 'VOD.L', 101.344, '2007-10-24 00:00:00'),
	(35278, 'VOD.L', 101.003, '2007-10-23 00:00:00'),
	(35279, 'VOD.L', 102.197, '2007-10-22 00:00:00'),
	(35280, 'VOD.L', 99.5242, '2007-10-19 00:00:00'),
	(35281, 'VOD.L', 99.5242, '2007-10-18 00:00:00'),
	(35282, 'VOD.L', 99.8085, '2007-10-17 00:00:00'),
	(35283, 'VOD.L', 98.728, '2007-10-16 00:00:00'),
	(35284, 'VOD.L', 100.263, '2007-10-15 00:00:00'),
	(35285, 'VOD.L', 101.97, '2007-10-12 00:00:00'),
	(35286, 'VOD.L', 102.083, '2007-10-11 00:00:00'),
	(35287, 'VOD.L', 97.2493, '2007-10-10 00:00:00'),
	(35288, 'VOD.L', 97.2493, '2007-10-09 00:00:00'),
	(35289, 'VOD.L', 95.5432, '2007-10-08 00:00:00'),
	(35290, 'VOD.L', 96.6237, '2007-10-05 00:00:00'),
	(35291, 'VOD.L', 96.1688, '2007-10-04 00:00:00'),
	(35292, 'VOD.L', 97.3062, '2007-10-03 00:00:00'),
	(35293, 'VOD.L', 99.8085, '2007-10-02 00:00:00'),
	(35294, 'VOD.L', 101.628, '2007-10-01 00:00:00'),
	(35295, 'VOD.L', 100.377, '2007-09-28 00:00:00'),
	(35296, 'VOD.L', 101.572, '2007-09-27 00:00:00'),
	(35297, 'VOD.L', 99.9791, '2007-09-26 00:00:00'),
	(35298, 'VOD.L', 98.5574, '2007-09-25 00:00:00'),
	(35299, 'VOD.L', 98.3867, '2007-09-24 00:00:00'),
	(35300, 'VOD.L', 98.1024, '2007-09-21 00:00:00'),
	(35301, 'VOD.L', 97.2493, '2007-09-20 00:00:00'),
	(35302, 'VOD.L', 95.7707, '2007-09-19 00:00:00'),
	(35303, 'VOD.L', 94.6333, '2007-09-18 00:00:00'),
	(35304, 'VOD.L', 94.6901, '2007-09-17 00:00:00'),
	(35305, 'VOD.L', 96.1688, '2007-09-14 00:00:00'),
	(35306, 'VOD.L', 96.51, '2007-09-13 00:00:00'),
	(35307, 'VOD.L', 94.4626, '2007-09-12 00:00:00'),
	(35308, 'VOD.L', 92.6997, '2007-09-11 00:00:00'),
	(35309, 'VOD.L', 89.7424, '2007-09-10 00:00:00'),
	(35310, 'VOD.L', 90.5954, '2007-09-07 00:00:00'),
	(35311, 'VOD.L', 90.6523, '2007-09-06 00:00:00'),
	(35312, 'VOD.L', 90.2542, '2007-09-05 00:00:00'),
	(35313, 'VOD.L', 92.0172, '2007-09-04 00:00:00'),
	(35314, 'VOD.L', 91.3916, '2007-09-03 00:00:00'),
	(35315, 'VOD.L', 90.8798, '2007-08-31 00:00:00'),
	(35316, 'VOD.L', 89.9698, '2007-08-30 00:00:00'),
	(35317, 'VOD.L', 89.3443, '2007-08-29 00:00:00'),
	(35318, 'VOD.L', 88.15, '2007-08-28 00:00:00'),
	(35319, 'VOD.L', 89.3443, '2007-08-24 00:00:00'),
	(35320, 'VOD.L', 88.9462, '2007-08-23 00:00:00'),
	(35321, 'VOD.L', 88.7187, '2007-08-22 00:00:00'),
	(35322, 'VOD.L', 88.9462, '2007-08-21 00:00:00'),
	(35323, 'VOD.L', 88.3206, '2007-08-20 00:00:00'),
	(35324, 'VOD.L', 87.8087, '2007-08-17 00:00:00'),
	(35325, 'VOD.L', 85.079, '2007-08-16 00:00:00'),
	(35326, 'VOD.L', 89.6286, '2007-08-15 00:00:00'),
	(35327, 'VOD.L', 89.9129, '2007-08-14 00:00:00'),
	(35328, 'VOD.L', 90.0267, '2007-08-13 00:00:00'),
	(35329, 'VOD.L', 86.2732, '2007-08-10 00:00:00'),
	(35330, 'VOD.L', 91.1641, '2007-08-09 00:00:00'),
	(35331, 'VOD.L', 92.5859, '2007-08-08 00:00:00'),
	(35332, 'VOD.L', 90.6523, '2007-08-07 00:00:00'),
	(35333, 'VOD.L', 87.9794, '2007-08-06 00:00:00'),
	(35334, 'VOD.L', 88.7187, '2007-08-03 00:00:00'),
	(35335, 'VOD.L', 89.0599, '2007-08-02 00:00:00'),
	(35336, 'VOD.L', 85.5339, '2007-08-01 00:00:00'),
	(35337, 'VOD.L', 85.3064, '2007-07-31 00:00:00'),
	(35338, 'VOD.L', 84.2259, '2007-07-30 00:00:00'),
	(35339, 'VOD.L', 85.9889, '2007-07-27 00:00:00'),
	(35340, 'VOD.L', 84.9083, '2007-07-26 00:00:00'),
	(35341, 'VOD.L', 88.8893, '2007-07-25 00:00:00'),
	(35342, 'VOD.L', 88.7187, '2007-07-24 00:00:00'),
	(35343, 'VOD.L', 91.3347, '2007-07-23 00:00:00'),
	(35344, 'VOD.L', 91.4485, '2007-07-20 00:00:00'),
	(35345, 'VOD.L', 92.0741, '2007-07-19 00:00:00'),
	(35346, 'VOD.L', 90.4817, '2007-07-18 00:00:00'),
	(35347, 'VOD.L', 92.5291, '2007-07-17 00:00:00'),
	(35348, 'VOD.L', 92.2447, '2007-07-16 00:00:00'),
	(35349, 'VOD.L', 92.8134, '2007-07-13 00:00:00'),
	(35350, 'VOD.L', 92.3584, '2007-07-12 00:00:00'),
	(35351, 'VOD.L', 91.6191, '2007-07-11 00:00:00'),
	(35352, 'VOD.L', 92.4722, '2007-07-10 00:00:00'),
	(35353, 'VOD.L', 94.9745, '2007-07-09 00:00:00'),
	(35354, 'VOD.L', 92.984, '2007-07-06 00:00:00'),
	(35355, 'VOD.L', 92.1878, '2007-07-05 00:00:00'),
	(35356, 'VOD.L', 94.4626, '2007-07-04 00:00:00'),
	(35357, 'VOD.L', 94.292, '2007-07-03 00:00:00'),
	(35358, 'VOD.L', 93.8371, '2007-07-02 00:00:00'),
	(35359, 'VOD.L', 95.4295, '2007-06-29 00:00:00'),
	(35360, 'VOD.L', 94.5195, '2007-06-28 00:00:00'),
	(35361, 'VOD.L', 93.1546, '2007-06-27 00:00:00'),
	(35362, 'VOD.L', 90.9935, '2007-06-26 00:00:00'),
	(35363, 'VOD.L', 89.6286, '2007-06-25 00:00:00'),
	(35364, 'VOD.L', 88.7187, '2007-06-22 00:00:00'),
	(35365, 'VOD.L', 89.1168, '2007-06-21 00:00:00'),
	(35366, 'VOD.L', 90.368, '2007-06-20 00:00:00'),
	(35367, 'VOD.L', 90.368, '2007-06-19 00:00:00'),
	(35368, 'VOD.L', 92.1309, '2007-06-18 00:00:00'),
	(35369, 'VOD.L', 92.8134, '2007-06-15 00:00:00'),
	(35370, 'VOD.L', 92.3015, '2007-06-14 00:00:00'),
	(35371, 'VOD.L', 89.9698, '2007-06-13 00:00:00'),
	(35372, 'VOD.L', 89.2874, '2007-06-12 00:00:00'),
	(35373, 'VOD.L', 89.7992, '2007-06-11 00:00:00'),
	(35374, 'VOD.L', 90.9367, '2007-06-08 00:00:00'),
	(35375, 'VOD.L', 90.0836, '2007-06-07 00:00:00'),
	(35376, 'VOD.L', 88.2068, '2007-06-06 00:00:00'),
	(35377, 'VOD.L', 91.7329, '2007-06-05 00:00:00'),
	(35378, 'VOD.L', 91.9603, '2007-06-04 00:00:00'),
	(35379, 'VOD.L', 92.6428, '2007-06-01 00:00:00'),
	(35380, 'VOD.L', 89.8561, '2007-05-31 00:00:00'),
	(35381, 'VOD.L', 90.9935, '2007-05-30 00:00:00'),
	(35382, 'VOD.L', 90.8229, '2007-05-29 00:00:00'),
	(35383, 'VOD.L', 86.1026, '2007-05-25 00:00:00'),
	(35384, 'VOD.L', 86.4439, '2007-05-24 00:00:00'),
	(35385, 'VOD.L', 85.2495, '2007-05-23 00:00:00'),
	(35386, 'VOD.L', 82.2354, '2007-05-22 00:00:00'),
	(35387, 'VOD.L', 82.6904, '2007-05-21 00:00:00'),
	(35388, 'VOD.L', 82.4629, '2007-05-18 00:00:00'),
	(35389, 'VOD.L', 81.1549, '2007-05-17 00:00:00'),
	(35390, 'VOD.L', 81.2117, '2007-05-16 00:00:00'),
	(35391, 'VOD.L', 81.7804, '2007-05-15 00:00:00'),
	(35392, 'VOD.L', 81.0411, '2007-05-14 00:00:00'),
	(35393, 'VOD.L', 80.8136, '2007-05-11 00:00:00'),
	(35394, 'VOD.L', 80.5861, '2007-05-10 00:00:00'),
	(35395, 'VOD.L', 80.4724, '2007-05-09 00:00:00'),
	(35396, 'VOD.L', 81.5529, '2007-05-08 00:00:00'),
	(35397, 'VOD.L', 82.3491, '2007-05-04 00:00:00'),
	(35398, 'VOD.L', 81.6098, '2007-05-03 00:00:00'),
	(35399, 'VOD.L', 81.8942, '2007-05-02 00:00:00'),
	(35400, 'VOD.L', 81.4961, '2007-05-01 00:00:00'),
	(35401, 'VOD.L', 81.6098, '2007-04-30 00:00:00'),
	(35402, 'VOD.L', 81.2686, '2007-04-27 00:00:00'),
	(35403, 'VOD.L', 81.4392, '2007-04-26 00:00:00'),
	(35404, 'VOD.L', 80.643, '2007-04-25 00:00:00'),
	(35405, 'VOD.L', 80.643, '2007-04-24 00:00:00'),
	(35406, 'VOD.L', 81.2117, '2007-04-23 00:00:00'),
	(35407, 'VOD.L', 81.3823, '2007-04-20 00:00:00'),
	(35408, 'VOD.L', 79.79, '2007-04-19 00:00:00'),
	(35409, 'VOD.L', 78.88, '2007-04-18 00:00:00'),
	(35410, 'VOD.L', 79.79, '2007-04-17 00:00:00'),
	(35411, 'VOD.L', 79.3918, '2007-04-16 00:00:00'),
	(35412, 'VOD.L', 78.7663, '2007-04-13 00:00:00'),
	(35413, 'VOD.L', 78.6525, '2007-04-12 00:00:00'),
	(35414, 'VOD.L', 78.7663, '2007-04-11 00:00:00'),
	(35415, 'VOD.L', 78.5956, '2007-04-10 00:00:00'),
	(35416, 'VOD.L', 77.7426, '2007-04-05 00:00:00'),
	(35417, 'VOD.L', 78.0269, '2007-04-04 00:00:00'),
	(35418, 'VOD.L', 78.5956, '2007-04-03 00:00:00'),
	(35419, 'VOD.L', 77.6857, '2007-04-02 00:00:00'),
	(35420, 'VOD.L', 77.0601, '2007-03-30 00:00:00'),
	(35421, 'VOD.L', 80.5293, '2007-03-29 00:00:00'),
	(35422, 'VOD.L', 79.7331, '2007-03-28 00:00:00'),
	(35423, 'VOD.L', 80.0174, '2007-03-27 00:00:00'),
	(35424, 'VOD.L', 79.6193, '2007-03-26 00:00:00'),
	(35425, 'VOD.L', 79.6193, '2007-03-23 00:00:00'),
	(35426, 'VOD.L', 81.6098, '2007-03-22 00:00:00'),
	(35427, 'VOD.L', 81.3255, '2007-03-21 00:00:00'),
	(35428, 'VOD.L', 80.9842, '2007-03-20 00:00:00'),
	(35429, 'VOD.L', 80.8136, '2007-03-19 00:00:00'),
	(35430, 'VOD.L', 79.1928, '2007-03-16 00:00:00'),
	(35431, 'VOD.L', 77.9132, '2007-03-15 00:00:00'),
	(35432, 'VOD.L', 76.2071, '2007-03-14 00:00:00'),
	(35433, 'VOD.L', 78.4819, '2007-03-13 00:00:00'),
	(35434, 'VOD.L', 79.0506, '2007-03-12 00:00:00'),
	(35435, 'VOD.L', 79.3349, '2007-03-09 00:00:00'),
	(35436, 'VOD.L', 79.4771, '2007-03-08 00:00:00'),
	(35437, 'VOD.L', 78.3397, '2007-03-07 00:00:00'),
	(35438, 'VOD.L', 77.9132, '2007-03-06 00:00:00'),
	(35439, 'VOD.L', 77.771, '2007-03-05 00:00:00'),
	(35440, 'VOD.L', 78.7663, '2007-03-02 00:00:00'),
	(35441, 'VOD.L', 79.0506, '2007-03-01 00:00:00'),
	(35442, 'VOD.L', 80.4724, '2007-02-28 00:00:00'),
	(35443, 'VOD.L', 81.6098, '2007-02-27 00:00:00'),
	(35444, 'VOD.L', 83.7425, '2007-02-26 00:00:00'),
	(35445, 'VOD.L', 83.0316, '2007-02-23 00:00:00'),
	(35446, 'VOD.L', 83.1737, '2007-02-22 00:00:00'),
	(35447, 'VOD.L', 83.6003, '2007-02-21 00:00:00'),
	(35448, 'VOD.L', 85.5908, '2007-02-20 00:00:00'),
	(35449, 'VOD.L', 85.733, '2007-02-19 00:00:00'),
	(35450, 'VOD.L', 84.8799, '2007-02-16 00:00:00'),
	(35451, 'VOD.L', 85.1642, '2007-02-15 00:00:00'),
	(35452, 'VOD.L', 85.5908, '2007-02-14 00:00:00'),
	(35453, 'VOD.L', 85.3064, '2007-02-13 00:00:00'),
	(35454, 'VOD.L', 86.0173, '2007-02-12 00:00:00'),
	(35455, 'VOD.L', 84.8799, '2007-02-09 00:00:00'),
	(35456, 'VOD.L', 85.5908, '2007-02-08 00:00:00'),
	(35457, 'VOD.L', 85.733, '2007-02-07 00:00:00'),
	(35458, 'VOD.L', 84.7377, '2007-02-06 00:00:00'),
	(35459, 'VOD.L', 84.5955, '2007-02-05 00:00:00'),
	(35460, 'VOD.L', 84.169, '2007-02-02 00:00:00'),
	(35461, 'VOD.L', 85.4486, '2007-02-01 00:00:00'),
	(35462, 'VOD.L', 84.169, '2007-01-31 00:00:00'),
	(35463, 'VOD.L', 83.6003, '2007-01-30 00:00:00'),
	(35464, 'VOD.L', 84.7377, '2007-01-29 00:00:00'),
	(35465, 'VOD.L', 84.7377, '2007-01-26 00:00:00'),
	(35466, 'VOD.L', 85.3064, '2007-01-25 00:00:00'),
	(35467, 'VOD.L', 85.4486, '2007-01-24 00:00:00'),
	(35468, 'VOD.L', 84.8799, '2007-01-23 00:00:00'),
	(35469, 'VOD.L', 84.8799, '2007-01-22 00:00:00'),
	(35470, 'VOD.L', 84.3112, '2007-01-19 00:00:00'),
	(35471, 'VOD.L', 84.0268, '2007-01-18 00:00:00'),
	(35472, 'VOD.L', 84.8799, '2007-01-17 00:00:00'),
	(35473, 'VOD.L', 84.4534, '2007-01-16 00:00:00'),
	(35474, 'VOD.L', 85.1642, '2007-01-15 00:00:00'),
	(35475, 'VOD.L', 84.8799, '2007-01-12 00:00:00'),
	(35476, 'VOD.L', 84.7377, '2007-01-11 00:00:00'),
	(35477, 'VOD.L', 82.8894, '2007-01-10 00:00:00'),
	(35478, 'VOD.L', 85.0221, '2007-01-09 00:00:00'),
	(35479, 'VOD.L', 83.8846, '2007-01-08 00:00:00'),
	(35480, 'VOD.L', 83.0316, '2007-01-05 00:00:00'),
	(35481, 'VOD.L', 84.3112, '2007-01-04 00:00:00'),
	(35482, 'VOD.L', 82.6051, '2007-01-03 00:00:00'),
	(35483, 'VOD.L', 81.752, '2007-01-02 00:00:00'),
	(35484, 'VOD.L', 80.4724, '2006-12-29 00:00:00'),
	(35485, 'VOD.L', 80.7567, '2006-12-28 00:00:00'),
	(35486, 'VOD.L', 81.3255, '2006-12-27 00:00:00'),
	(35487, 'VOD.L', 80.7567, '2006-12-22 00:00:00'),
	(35488, 'VOD.L', 81.752, '2006-12-21 00:00:00'),
	(35489, 'VOD.L', 83.0316, '2006-12-20 00:00:00'),
	(35490, 'VOD.L', 82.3207, '2006-12-19 00:00:00'),
	(35491, 'VOD.L', 82.6051, '2006-12-18 00:00:00'),
	(35492, 'VOD.L', 83.0316, '2006-12-15 00:00:00'),
	(35493, 'VOD.L', 82.3207, '2006-12-14 00:00:00'),
	(35494, 'VOD.L', 81.6098, '2006-12-13 00:00:00'),
	(35495, 'VOD.L', 80.188, '2006-12-12 00:00:00'),
	(35496, 'VOD.L', 78.6241, '2006-12-11 00:00:00'),
	(35497, 'VOD.L', 78.6241, '2006-12-08 00:00:00'),
	(35498, 'VOD.L', 78.0554, '2006-12-07 00:00:00'),
	(35499, 'VOD.L', 77.6288, '2006-12-06 00:00:00'),
	(35500, 'VOD.L', 78.6241, '2006-12-05 00:00:00'),
	(35501, 'VOD.L', 76.7758, '2006-12-04 00:00:00'),
	(35502, 'VOD.L', 75.354, '2006-12-01 00:00:00'),
	(35503, 'VOD.L', 76.4914, '2006-11-30 00:00:00'),
	(35504, 'VOD.L', 76.4914, '2006-11-29 00:00:00'),
	(35505, 'VOD.L', 75.4962, '2006-11-28 00:00:00'),
	(35506, 'VOD.L', 75.7805, '2006-11-27 00:00:00'),
	(35507, 'VOD.L', 77.2023, '2006-11-24 00:00:00'),
	(35508, 'VOD.L', 76.7758, '2006-11-23 00:00:00'),
	(35509, 'VOD.L', 75.9227, '2006-11-22 00:00:00'),
	(35510, 'VOD.L', 78.0554, '2006-11-21 00:00:00'),
	(35511, 'VOD.L', 78.3397, '2006-11-20 00:00:00'),
	(35512, 'VOD.L', 78.1976, '2006-11-17 00:00:00'),
	(35513, 'VOD.L', 79.1928, '2006-11-16 00:00:00'),
	(35514, 'VOD.L', 79.0506, '2006-11-15 00:00:00'),
	(35515, 'VOD.L', 77.0601, '2006-11-14 00:00:00'),
	(35516, 'VOD.L', 77.3445, '2006-11-13 00:00:00'),
	(35517, 'VOD.L', 76.4914, '2006-11-10 00:00:00'),
	(35518, 'VOD.L', 76.2071, '2006-11-09 00:00:00'),
	(35519, 'VOD.L', 75.0697, '2006-11-08 00:00:00'),
	(35520, 'VOD.L', 75.6383, '2006-11-07 00:00:00'),
	(35521, 'VOD.L', 76.4914, '2006-11-06 00:00:00'),
	(35522, 'VOD.L', 76.2071, '2006-11-03 00:00:00'),
	(35523, 'VOD.L', 77.0601, '2006-11-02 00:00:00'),
	(35524, 'VOD.L', 77.0601, '2006-11-01 00:00:00'),
	(35525, 'VOD.L', 76.7758, '2006-10-31 00:00:00'),
	(35526, 'VOD.L', 76.2071, '2006-10-30 00:00:00'),
	(35527, 'VOD.L', 76.3492, '2006-10-27 00:00:00'),
	(35528, 'VOD.L', 75.4962, '2006-10-26 00:00:00'),
	(35529, 'VOD.L', 74.7853, '2006-10-25 00:00:00'),
	(35530, 'VOD.L', 73.9322, '2006-10-24 00:00:00'),
	(35531, 'VOD.L', 73.6479, '2006-10-23 00:00:00'),
	(35532, 'VOD.L', 73.0792, '2006-10-20 00:00:00'),
	(35533, 'VOD.L', 73.2213, '2006-10-19 00:00:00'),
	(35534, 'VOD.L', 73.2213, '2006-10-18 00:00:00'),
	(35535, 'VOD.L', 73.0792, '2006-10-17 00:00:00'),
	(35536, 'VOD.L', 73.9322, '2006-10-16 00:00:00'),
	(35537, 'VOD.L', 74.3588, '2006-10-13 00:00:00'),
	(35538, 'VOD.L', 73.9322, '2006-10-12 00:00:00'),
	(35539, 'VOD.L', 74.0744, '2006-10-11 00:00:00'),
	(35540, 'VOD.L', 73.5057, '2006-10-10 00:00:00'),
	(35541, 'VOD.L', 71.6574, '2006-10-09 00:00:00'),
	(35542, 'VOD.L', 71.7995, '2006-10-06 00:00:00'),
	(35543, 'VOD.L', 71.7995, '2006-10-05 00:00:00'),
	(35544, 'VOD.L', 72.3683, '2006-10-04 00:00:00'),
	(35545, 'VOD.L', 69.5247, '2006-10-03 00:00:00'),
	(35546, 'VOD.L', 68.6717, '2006-10-02 00:00:00'),
	(35547, 'VOD.L', 69.5247, '2006-09-29 00:00:00'),
	(35548, 'VOD.L', 69.3825, '2006-09-28 00:00:00'),
	(35549, 'VOD.L', 69.0982, '2006-09-27 00:00:00'),
	(35550, 'VOD.L', 67.6764, '2006-09-26 00:00:00'),
	(35551, 'VOD.L', 65.6859, '2006-09-25 00:00:00'),
	(35552, 'VOD.L', 65.4016, '2006-09-22 00:00:00'),
	(35553, 'VOD.L', 66.1125, '2006-09-21 00:00:00'),
	(35554, 'VOD.L', 65.1172, '2006-09-20 00:00:00'),
	(35555, 'VOD.L', 64.975, '2006-09-19 00:00:00'),
	(35556, 'VOD.L', 66.1125, '2006-09-18 00:00:00'),
	(35557, 'VOD.L', 66.1125, '2006-09-15 00:00:00'),
	(35558, 'VOD.L', 66.2547, '2006-09-14 00:00:00'),
	(35559, 'VOD.L', 67.1077, '2006-09-13 00:00:00'),
	(35560, 'VOD.L', 66.8234, '2006-09-12 00:00:00'),
	(35561, 'VOD.L', 65.2594, '2006-09-11 00:00:00'),
	(35562, 'VOD.L', 64.5485, '2006-09-08 00:00:00'),
	(35563, 'VOD.L', 63.9798, '2006-09-07 00:00:00'),
	(35564, 'VOD.L', 64.975, '2006-09-06 00:00:00'),
	(35565, 'VOD.L', 65.1172, '2006-09-05 00:00:00'),
	(35566, 'VOD.L', 64.8329, '2006-09-04 00:00:00'),
	(35567, 'VOD.L', 65.2594, '2006-09-01 00:00:00'),
	(35568, 'VOD.L', 64.6907, '2006-08-31 00:00:00'),
	(35569, 'VOD.L', 65.4016, '2006-08-30 00:00:00'),
	(35570, 'VOD.L', 64.5485, '2006-08-29 00:00:00'),
	(35571, 'VOD.L', 63.8377, '2006-08-25 00:00:00'),
	(35572, 'VOD.L', 62.9846, '2006-08-24 00:00:00'),
	(35573, 'VOD.L', 62.8424, '2006-08-23 00:00:00'),
	(35574, 'VOD.L', 62.8424, '2006-08-22 00:00:00'),
	(35575, 'VOD.L', 62.558, '2006-08-21 00:00:00'),
	(35576, 'VOD.L', 62.558, '2006-08-18 00:00:00'),
	(35577, 'VOD.L', 62.8424, '2006-08-17 00:00:00'),
	(35578, 'VOD.L', 62.558, '2006-08-16 00:00:00'),
	(35579, 'VOD.L', 63.2689, '2006-08-15 00:00:00'),
	(35580, 'VOD.L', 62.7002, '2006-08-14 00:00:00'),
	(35581, 'VOD.L', 62.558, '2006-08-11 00:00:00'),
	(35582, 'VOD.L', 63.6955, '2006-08-10 00:00:00'),
	(35583, 'VOD.L', 66.2547, '2006-08-09 00:00:00'),
	(35584, 'VOD.L', 65.4016, '2006-08-08 00:00:00'),
	(35585, 'VOD.L', 65.2594, '2006-08-07 00:00:00'),
	(35586, 'VOD.L', 66.539, '2006-08-04 00:00:00'),
	(35587, 'VOD.L', 65.1172, '2006-08-03 00:00:00'),
	(35588, 'VOD.L', 65.9703, '2006-08-02 00:00:00'),
	(35589, 'VOD.L', 64.975, '2006-08-01 00:00:00'),
	(35590, 'VOD.L', 66.1125, '2006-07-31 00:00:00'),
	(35591, 'VOD.L', 67.8186, '2006-07-28 00:00:00'),
	(35592, 'VOD.L', 65.6859, '2006-07-27 00:00:00'),
	(35593, 'VOD.L', 65.7428, '2006-07-26 00:00:00'),
	(35594, 'VOD.L', 65.8566, '2006-07-25 00:00:00'),
	(35595, 'VOD.L', 65.5153, '2006-07-24 00:00:00'),
	(35596, 'VOD.L', 63.2973, '2006-07-21 00:00:00'),
	(35597, 'VOD.L', 64.5485, '2006-07-20 00:00:00'),
	(35598, 'VOD.L', 64.8329, '2006-07-19 00:00:00'),
	(35599, 'VOD.L', 63.1836, '2006-07-18 00:00:00'),
	(35600, 'VOD.L', 63.4111, '2006-07-17 00:00:00'),
	(35601, 'VOD.L', 63.5817, '2006-07-14 00:00:00'),
	(35602, 'VOD.L', 64.5485, '2006-07-13 00:00:00'),
	(35603, 'VOD.L', 66.2547, '2006-07-12 00:00:00'),
	(35604, 'VOD.L', 66.994, '2006-07-11 00:00:00'),
	(35605, 'VOD.L', 68.0745, '2006-07-10 00:00:00'),
	(35606, 'VOD.L', 67.5627, '2006-07-07 00:00:00'),
	(35607, 'VOD.L', 68.2451, '2006-07-06 00:00:00'),
	(35608, 'VOD.L', 66.994, '2006-07-05 00:00:00'),
	(35609, 'VOD.L', 67.6764, '2006-07-04 00:00:00'),
	(35610, 'VOD.L', 66.994, '2006-07-03 00:00:00'),
	(35611, 'VOD.L', 65.5153, '2006-06-30 00:00:00'),
	(35612, 'VOD.L', 65.4016, '2006-06-29 00:00:00'),
	(35613, 'VOD.L', 64.2641, '2006-06-28 00:00:00'),
	(35614, 'VOD.L', 64.2641, '2006-06-27 00:00:00'),
	(35615, 'VOD.L', 65.5153, '2006-06-26 00:00:00'),
	(35616, 'VOD.L', 65.2879, '2006-06-23 00:00:00'),
	(35617, 'VOD.L', 65.2879, '2006-06-22 00:00:00'),
	(35618, 'VOD.L', 64.9466, '2006-06-21 00:00:00'),
	(35619, 'VOD.L', 64.8329, '2006-06-20 00:00:00'),
	(35620, 'VOD.L', 65.4585, '2006-06-19 00:00:00'),
	(35621, 'VOD.L', 65.1172, '2006-06-16 00:00:00'),
	(35622, 'VOD.L', 65.9703, '2006-06-15 00:00:00'),
	(35623, 'VOD.L', 64.5485, '2006-06-14 00:00:00'),
	(35624, 'VOD.L', 65.4016, '2006-06-13 00:00:00'),
	(35625, 'VOD.L', 66.8234, '2006-06-12 00:00:00'),
	(35626, 'VOD.L', 68.5295, '2006-06-09 00:00:00'),
	(35627, 'VOD.L', 67.2783, '2006-06-08 00:00:00'),
	(35628, 'VOD.L', 69.6669, '2006-06-07 00:00:00'),
	(35629, 'VOD.L', 70.1219, '2006-06-06 00:00:00'),
	(35630, 'VOD.L', 71.0887, '2006-06-05 00:00:00'),
	(35631, 'VOD.L', 72.1124, '2006-06-02 00:00:00'),
	(35632, 'VOD.L', 70.9749, '2006-06-01 00:00:00'),
	(35633, 'VOD.L', 69.9513, '2006-05-31 00:00:00'),
	(35634, 'VOD.L', 68.0745, '2006-05-30 00:00:00'),
	(35635, 'VOD.L', 68.0745, '2006-05-26 00:00:00'),
	(35636, 'VOD.L', 67.1077, '2006-05-25 00:00:00'),
	(35637, 'VOD.L', 64.8329, '2006-05-24 00:00:00'),
	(35638, 'VOD.L', 66.4252, '2006-05-23 00:00:00'),
	(35639, 'VOD.L', 67.1077, '2006-05-22 00:00:00'),
	(35640, 'VOD.L', 69.0982, '2006-05-19 00:00:00'),
	(35641, 'VOD.L', 69.8375, '2006-05-18 00:00:00'),
	(35642, 'VOD.L', 69.5531, '2006-05-17 00:00:00'),
	(35643, 'VOD.L', 71.5437, '2006-05-16 00:00:00'),
	(35644, 'VOD.L', 71.2024, '2006-05-15 00:00:00'),
	(35645, 'VOD.L', 70.4062, '2006-05-12 00:00:00'),
	(35646, 'VOD.L', 72.3968, '2006-05-11 00:00:00'),
	(35647, 'VOD.L', 73.9322, '2006-05-10 00:00:00'),
	(35648, 'VOD.L', 73.9322, '2006-05-09 00:00:00'),
	(35649, 'VOD.L', 71.6574, '2006-05-08 00:00:00'),
	(35650, 'VOD.L', 72.7948, '2006-05-05 00:00:00'),
	(35651, 'VOD.L', 71.3731, '2006-05-04 00:00:00'),
	(35652, 'VOD.L', 71.6574, '2006-05-03 00:00:00'),
	(35653, 'VOD.L', 72.6811, '2006-05-02 00:00:00'),
	(35654, 'VOD.L', 73.6479, '2006-04-28 00:00:00'),
	(35655, 'VOD.L', 74.2166, '2006-04-27 00:00:00'),
	(35656, 'VOD.L', 72.6811, '2006-04-26 00:00:00'),
	(35657, 'VOD.L', 71.7143, '2006-04-25 00:00:00'),
	(35658, 'VOD.L', 71.828, '2006-04-24 00:00:00'),
	(35659, 'VOD.L', 72.6811, '2006-04-21 00:00:00'),
	(35660, 'VOD.L', 72.6811, '2006-04-20 00:00:00'),
	(35661, 'VOD.L', 72.5105, '2006-04-19 00:00:00'),
	(35662, 'VOD.L', 72.9654, '2006-04-18 00:00:00'),
	(35663, 'VOD.L', 72.9654, '2006-04-13 00:00:00'),
	(35664, 'VOD.L', 70.6906, '2006-04-12 00:00:00'),
	(35665, 'VOD.L', 70.2356, '2006-04-11 00:00:00'),
	(35666, 'VOD.L', 71.828, '2006-04-10 00:00:00'),
	(35667, 'VOD.L', 71.5437, '2006-04-07 00:00:00'),
	(35668, 'VOD.L', 70.6906, '2006-04-06 00:00:00'),
	(35669, 'VOD.L', 70.2356, '2006-04-05 00:00:00'),
	(35670, 'VOD.L', 69.2689, '2006-04-04 00:00:00'),
	(35671, 'VOD.L', 69.0982, '2006-04-03 00:00:00'),
	(35672, 'VOD.L', 68.5295, '2006-03-31 00:00:00'),
	(35673, 'VOD.L', 69.6669, '2006-03-30 00:00:00'),
	(35674, 'VOD.L', 69.3826, '2006-03-29 00:00:00'),
	(35675, 'VOD.L', 67.9608, '2006-03-28 00:00:00'),
	(35676, 'VOD.L', 70.8043, '2006-03-27 00:00:00'),
	(35677, 'VOD.L', 71.3731, '2006-03-24 00:00:00'),
	(35678, 'VOD.L', 72.3968, '2006-03-23 00:00:00'),
	(35679, 'VOD.L', 72.6811, '2006-03-22 00:00:00'),
	(35680, 'VOD.L', 73.5341, '2006-03-21 00:00:00'),
	(35681, 'VOD.L', 72.5105, '2006-03-20 00:00:00'),
	(35682, 'VOD.L', 73.3635, '2006-03-17 00:00:00'),
	(35683, 'VOD.L', 73.9322, '2006-03-16 00:00:00'),
	(35684, 'VOD.L', 72.2261, '2006-03-15 00:00:00'),
	(35685, 'VOD.L', 73.3066, '2006-03-14 00:00:00'),
	(35686, 'VOD.L', 73.7617, '2006-03-13 00:00:00'),
	(35687, 'VOD.L', 70.9749, '2006-03-10 00:00:00'),
	(35688, 'VOD.L', 70.6906, '2006-03-09 00:00:00'),
	(35689, 'VOD.L', 69.6669, '2006-03-08 00:00:00'),
	(35690, 'VOD.L', 70.4062, '2006-03-07 00:00:00'),
	(35691, 'VOD.L', 71.0887, '2006-03-06 00:00:00'),
	(35692, 'VOD.L', 69.0982, '2006-03-03 00:00:00'),
	(35693, 'VOD.L', 63.6955, '2006-03-02 00:00:00'),
	(35694, 'VOD.L', 63.5817, '2006-03-01 00:00:00'),
	(35695, 'VOD.L', 61.9893, '2006-02-28 00:00:00'),
	(35696, 'VOD.L', 64.7192, '2006-02-27 00:00:00'),
	(35697, 'VOD.L', 66.539, '2006-02-24 00:00:00'),
	(35698, 'VOD.L', 66.7096, '2006-02-23 00:00:00'),
	(35699, 'VOD.L', 67.5627, '2006-02-22 00:00:00'),
	(35700, 'VOD.L', 68.5295, '2006-02-21 00:00:00'),
	(35701, 'VOD.L', 69.8375, '2006-02-20 00:00:00'),
	(35702, 'VOD.L', 70.6906, '2006-02-17 00:00:00'),
	(35703, 'VOD.L', 70.8043, '2006-02-16 00:00:00'),
	(35704, 'VOD.L', 68.2451, '2006-02-15 00:00:00'),
	(35705, 'VOD.L', 69.0982, '2006-02-14 00:00:00'),
	(35706, 'VOD.L', 68.2451, '2006-02-13 00:00:00'),
	(35707, 'VOD.L', 68.4158, '2006-02-10 00:00:00'),
	(35708, 'VOD.L', 68.2451, '2006-02-09 00:00:00'),
	(35709, 'VOD.L', 66.7096, '2006-02-08 00:00:00'),
	(35710, 'VOD.L', 65.8566, '2006-02-07 00:00:00'),
	(35711, 'VOD.L', 65.9703, '2006-02-06 00:00:00'),
	(35712, 'VOD.L', 66.539, '2006-02-03 00:00:00'),
	(35713, 'VOD.L', 66.2547, '2006-02-02 00:00:00'),
	(35714, 'VOD.L', 66.539, '2006-02-01 00:00:00'),
	(35715, 'VOD.L', 67.1077, '2006-01-31 00:00:00'),
	(35716, 'VOD.L', 68.7001, '2006-01-30 00:00:00'),
	(35717, 'VOD.L', 69.3826, '2006-01-27 00:00:00'),
	(35718, 'VOD.L', 68.9845, '2006-01-26 00:00:00'),
	(35719, 'VOD.L', 68.0745, '2006-01-25 00:00:00'),
	(35720, 'VOD.L', 66.994, '2006-01-24 00:00:00'),
	(35721, 'VOD.L', 68.8138, '2006-01-23 00:00:00'),
	(35722, 'VOD.L', 67.1077, '2006-01-20 00:00:00'),
	(35723, 'VOD.L', 68.9845, '2006-01-19 00:00:00'),
	(35724, 'VOD.L', 70.2356, '2006-01-18 00:00:00'),
	(35725, 'VOD.L', 70.52, '2006-01-17 00:00:00'),
	(35726, 'VOD.L', 71.6574, '2006-01-16 00:00:00'),
	(35727, 'VOD.L', 72.5105, '2006-01-13 00:00:00'),
	(35728, 'VOD.L', 73.2497, '2006-01-12 00:00:00'),
	(35729, 'VOD.L', 74.501, '2006-01-11 00:00:00'),
	(35730, 'VOD.L', 74.2166, '2006-01-10 00:00:00'),
	(35731, 'VOD.L', 74.3872, '2006-01-09 00:00:00'),
	(35732, 'VOD.L', 75.354, '2006-01-06 00:00:00'),
	(35733, 'VOD.L', 72.7948, '2006-01-05 00:00:00'),
	(35734, 'VOD.L', 72.9654, '2006-01-04 00:00:00'),
	(35735, 'VOD.L', 72.2261, '2006-01-03 00:00:00'),
	(35736, 'VOD.L', 71.3731, '2005-12-30 00:00:00'),
	(35737, 'VOD.L', 71.828, '2005-12-29 00:00:00'),
	(35738, 'VOD.L', 71.2024, '2005-12-28 00:00:00'),
	(35739, 'VOD.L', 70.4062, '2005-12-27 00:00:00'),
	(35740, 'VOD.L', 70.4062, '2005-12-26 00:00:00'),
	(35741, 'VOD.L', 70.4062, '2005-12-23 00:00:00'),
	(35742, 'VOD.L', 70.2356, '2005-12-22 00:00:00'),
	(35743, 'VOD.L', 69.6669, '2005-12-21 00:00:00'),
	(35744, 'VOD.L', 70.1219, '2005-12-20 00:00:00'),
	(35745, 'VOD.L', 69.6669, '2005-12-19 00:00:00'),
	(35746, 'VOD.L', 70.2356, '2005-12-16 00:00:00'),
	(35747, 'VOD.L', 71.2024, '2005-12-15 00:00:00'),
	(35748, 'VOD.L', 71.6574, '2005-12-14 00:00:00'),
	(35749, 'VOD.L', 70.9749, '2005-12-13 00:00:00'),
	(35750, 'VOD.L', 72.9654, '2005-12-12 00:00:00'),
	(35751, 'VOD.L', 73.0792, '2005-12-09 00:00:00'),
	(35752, 'VOD.L', 73.3635, '2005-12-08 00:00:00'),
	(35753, 'VOD.L', 73.2497, '2005-12-07 00:00:00'),
	(35754, 'VOD.L', 71.5437, '2005-12-06 00:00:00'),
	(35755, 'VOD.L', 70.9749, '2005-12-05 00:00:00'),
	(35756, 'VOD.L', 69.8375, '2005-12-02 00:00:00'),
	(35757, 'VOD.L', 71.5437, '2005-12-01 00:00:00'),
	(35758, 'VOD.L', 70.9749, '2005-11-30 00:00:00'),
	(35759, 'VOD.L', 71.9417, '2005-11-29 00:00:00'),
	(35760, 'VOD.L', 71.6574, '2005-11-28 00:00:00'),
	(35761, 'VOD.L', 72.7948, '2005-11-25 00:00:00'),
	(35762, 'VOD.L', 72.3968, '2005-11-24 00:00:00'),
	(35763, 'VOD.L', 71.9417, '2005-11-23 00:00:00'),
	(35764, 'VOD.L', 71.9417, '2005-11-22 00:00:00'),
	(35765, 'VOD.L', 71.6574, '2005-11-21 00:00:00'),
	(35766, 'VOD.L', 72.7948, '2005-11-18 00:00:00'),
	(35767, 'VOD.L', 72.6811, '2005-11-17 00:00:00'),
	(35768, 'VOD.L', 73.2497, '2005-11-16 00:00:00'),
	(35769, 'VOD.L', 73.5341, '2005-11-15 00:00:00'),
	(35770, 'VOD.L', 82.4629, '2005-11-14 00:00:00'),
	(35771, 'VOD.L', 83.0315, '2005-11-11 00:00:00'),
	(35772, 'VOD.L', 84.169, '2005-11-10 00:00:00'),
	(35773, 'VOD.L', 85.5908, '2005-11-09 00:00:00'),
	(35774, 'VOD.L', 86.1595, '2005-11-08 00:00:00'),
	(35775, 'VOD.L', 85.5908, '2005-11-07 00:00:00'),
	(35776, 'VOD.L', 84.624, '2005-11-04 00:00:00'),
	(35777, 'VOD.L', 85.8752, '2005-11-03 00:00:00'),
	(35778, 'VOD.L', 85.0221, '2005-11-02 00:00:00'),
	(35779, 'VOD.L', 85.0221, '2005-11-01 00:00:00'),
	(35780, 'VOD.L', 84.3397, '2005-10-31 00:00:00'),
	(35781, 'VOD.L', 81.6098, '2005-10-28 00:00:00'),
	(35782, 'VOD.L', 80.188, '2005-10-27 00:00:00'),
	(35783, 'VOD.L', 80.9273, '2005-10-26 00:00:00'),
	(35784, 'VOD.L', 81.4961, '2005-10-25 00:00:00'),
	(35785, 'VOD.L', 81.4961, '2005-10-24 00:00:00'),
	(35786, 'VOD.L', 80.643, '2005-10-21 00:00:00'),
	(35787, 'VOD.L', 80.643, '2005-10-20 00:00:00'),
	(35788, 'VOD.L', 81.4961, '2005-10-19 00:00:00'),
	(35789, 'VOD.L', 83.0315, '2005-10-18 00:00:00'),
	(35790, 'VOD.L', 83.0315, '2005-10-17 00:00:00'),
	(35791, 'VOD.L', 83.6003, '2005-10-14 00:00:00'),
	(35792, 'VOD.L', 83.4866, '2005-10-13 00:00:00'),
	(35793, 'VOD.L', 85.0221, '2005-10-12 00:00:00'),
	(35794, 'VOD.L', 85.3064, '2005-10-11 00:00:00'),
	(35795, 'VOD.L', 85.477, '2005-10-10 00:00:00'),
	(35796, 'VOD.L', 85.477, '2005-10-07 00:00:00'),
	(35797, 'VOD.L', 85.8752, '2005-10-06 00:00:00'),
	(35798, 'VOD.L', 85.7614, '2005-10-05 00:00:00'),
	(35799, 'VOD.L', 85.5908, '2005-10-04 00:00:00'),
	(35800, 'VOD.L', 83.7709, '2005-10-03 00:00:00'),
	(35801, 'VOD.L', 83.8846, '2005-09-30 00:00:00'),
	(35802, 'VOD.L', 83.8846, '2005-09-29 00:00:00'),
	(35803, 'VOD.L', 84.9083, '2005-09-28 00:00:00'),
	(35804, 'VOD.L', 84.4534, '2005-09-27 00:00:00'),
	(35805, 'VOD.L', 84.624, '2005-09-26 00:00:00'),
	(35806, 'VOD.L', 85.0221, '2005-09-23 00:00:00'),
	(35807, 'VOD.L', 83.7709, '2005-09-22 00:00:00'),
	(35808, 'VOD.L', 83.4866, '2005-09-21 00:00:00'),
	(35809, 'VOD.L', 85.477, '2005-09-20 00:00:00'),
	(35810, 'VOD.L', 86.1595, '2005-09-19 00:00:00'),
	(35811, 'VOD.L', 87.7519, '2005-09-16 00:00:00'),
	(35812, 'VOD.L', 87.8656, '2005-09-15 00:00:00'),
	(35813, 'VOD.L', 86.7282, '2005-09-14 00:00:00'),
	(35814, 'VOD.L', 85.3064, '2005-09-13 00:00:00'),
	(35815, 'VOD.L', 86.0457, '2005-09-12 00:00:00'),
	(35816, 'VOD.L', 85.0221, '2005-09-09 00:00:00'),
	(35817, 'VOD.L', 85.1927, '2005-09-08 00:00:00'),
	(35818, 'VOD.L', 85.1927, '2005-09-07 00:00:00'),
	(35819, 'VOD.L', 85.7614, '2005-09-06 00:00:00'),
	(35820, 'VOD.L', 85.8752, '2005-09-05 00:00:00'),
	(35821, 'VOD.L', 85.3064, '2005-09-02 00:00:00'),
	(35822, 'VOD.L', 86.4439, '2005-09-01 00:00:00'),
	(35823, 'VOD.L', 86.3301, '2005-08-31 00:00:00'),
	(35824, 'VOD.L', 85.5908, '2005-08-30 00:00:00'),
	(35825, 'VOD.L', 84.9083, '2005-08-29 00:00:00'),
	(35826, 'VOD.L', 84.9083, '2005-08-26 00:00:00'),
	(35827, 'VOD.L', 86.0457, '2005-08-25 00:00:00'),
	(35828, 'VOD.L', 87.0125, '2005-08-24 00:00:00'),
	(35829, 'VOD.L', 87.7519, '2005-08-23 00:00:00'),
	(35830, 'VOD.L', 88.15, '2005-08-22 00:00:00'),
	(35831, 'VOD.L', 88.0363, '2005-08-19 00:00:00'),
	(35832, 'VOD.L', 86.0457, '2005-08-18 00:00:00'),
	(35833, 'VOD.L', 85.8752, '2005-08-17 00:00:00'),
	(35834, 'VOD.L', 85.3064, '2005-08-16 00:00:00'),
	(35835, 'VOD.L', 85.5908, '2005-08-15 00:00:00'),
	(35836, 'VOD.L', 84.624, '2005-08-12 00:00:00'),
	(35837, 'VOD.L', 84.0553, '2005-08-11 00:00:00'),
	(35838, 'VOD.L', 83.6003, '2005-08-10 00:00:00'),
	(35839, 'VOD.L', 83.3159, '2005-08-09 00:00:00'),
	(35840, 'VOD.L', 83.2022, '2005-08-08 00:00:00'),
	(35841, 'VOD.L', 82.5766, '2005-08-05 00:00:00'),
	(35842, 'VOD.L', 82.3491, '2005-08-04 00:00:00'),
	(35843, 'VOD.L', 82.7473, '2005-08-03 00:00:00'),
	(35844, 'VOD.L', 83.7709, '2005-08-02 00:00:00'),
	(35845, 'VOD.L', 82.9178, '2005-08-01 00:00:00'),
	(35846, 'VOD.L', 83.3159, '2005-07-29 00:00:00'),
	(35847, 'VOD.L', 84.169, '2005-07-28 00:00:00'),
	(35848, 'VOD.L', 83.8846, '2005-07-27 00:00:00'),
	(35849, 'VOD.L', 84.624, '2005-07-26 00:00:00'),
	(35850, 'VOD.L', 82.5766, '2005-07-25 00:00:00'),
	(35851, 'VOD.L', 81.6098, '2005-07-22 00:00:00'),
	(35852, 'VOD.L', 80.9273, '2005-07-21 00:00:00'),
	(35853, 'VOD.L', 80.9273, '2005-07-20 00:00:00'),
	(35854, 'VOD.L', 80.188, '2005-07-19 00:00:00'),
	(35855, 'VOD.L', 80.3587, '2005-07-18 00:00:00'),
	(35856, 'VOD.L', 80.9273, '2005-07-15 00:00:00'),
	(35857, 'VOD.L', 81.6098, '2005-07-14 00:00:00'),
	(35858, 'VOD.L', 81.3255, '2005-07-13 00:00:00'),
	(35859, 'VOD.L', 81.0411, '2005-07-12 00:00:00'),
	(35860, 'VOD.L', 80.188, '2005-07-11 00:00:00'),
	(35861, 'VOD.L', 79.2212, '2005-07-08 00:00:00'),
	(35862, 'VOD.L', 77.9132, '2005-07-07 00:00:00'),
	(35863, 'VOD.L', 78.4819, '2005-07-06 00:00:00'),
	(35864, 'VOD.L', 77.6288, '2005-07-05 00:00:00'),
	(35865, 'VOD.L', 77.5151, '2005-07-04 00:00:00'),
	(35866, 'VOD.L', 77.5151, '2005-07-01 00:00:00'),
	(35867, 'VOD.L', 77.3445, '2005-06-30 00:00:00'),
	(35868, 'VOD.L', 77.9132, '2005-06-29 00:00:00'),
	(35869, 'VOD.L', 76.3777, '2005-06-28 00:00:00'),
	(35870, 'VOD.L', 75.9227, '2005-06-27 00:00:00'),
	(35871, 'VOD.L', 76.6621, '2005-06-24 00:00:00'),
	(35872, 'VOD.L', 77.3445, '2005-06-23 00:00:00'),
	(35873, 'VOD.L', 77.7995, '2005-06-22 00:00:00'),
	(35874, 'VOD.L', 77.6288, '2005-06-21 00:00:00'),
	(35875, 'VOD.L', 77.5151, '2005-06-20 00:00:00'),
	(35876, 'VOD.L', 77.9132, '2005-06-17 00:00:00'),
	(35877, 'VOD.L', 77.5151, '2005-06-16 00:00:00'),
	(35878, 'VOD.L', 77.2307, '2005-06-15 00:00:00'),
	(35879, 'VOD.L', 76.8896, '2005-06-14 00:00:00'),
	(35880, 'VOD.L', 76.7758, '2005-06-13 00:00:00'),
	(35881, 'VOD.L', 77.0601, '2005-06-10 00:00:00'),
	(35882, 'VOD.L', 77.3445, '2005-06-09 00:00:00'),
	(35883, 'VOD.L', 77.3445, '2005-06-08 00:00:00'),
	(35884, 'VOD.L', 78.4819, '2005-06-07 00:00:00'),
	(35885, 'VOD.L', 77.2307, '2005-06-06 00:00:00'),
	(35886, 'VOD.L', 77.6288, '2005-06-03 00:00:00'),
	(35887, 'VOD.L', 77.5151, '2005-06-02 00:00:00'),
	(35888, 'VOD.L', 77.9132, '2005-06-01 00:00:00'),
	(35889, 'VOD.L', 78.9369, '2005-05-31 00:00:00'),
	(35890, 'VOD.L', 78.6525, '2005-05-30 00:00:00'),
	(35891, 'VOD.L', 78.6525, '2005-05-27 00:00:00'),
	(35892, 'VOD.L', 78.9369, '2005-05-26 00:00:00'),
	(35893, 'VOD.L', 78.3682, '2005-05-25 00:00:00'),
	(35894, 'VOD.L', 79.335, '2005-05-24 00:00:00'),
	(35895, 'VOD.L', 83.3159, '2005-05-23 00:00:00'),
	(35896, 'VOD.L', 82.4629, '2005-05-20 00:00:00'),
	(35897, 'VOD.L', 80.0743, '2005-05-19 00:00:00'),
	(35898, 'VOD.L', 79.335, '2005-05-18 00:00:00'),
	(35899, 'VOD.L', 79.0507, '2005-05-17 00:00:00'),
	(35900, 'VOD.L', 79.2212, '2005-05-16 00:00:00'),
	(35901, 'VOD.L', 79.6193, '2005-05-13 00:00:00'),
	(35902, 'VOD.L', 79.335, '2005-05-12 00:00:00'),
	(35903, 'VOD.L', 78.7663, '2005-05-11 00:00:00'),
	(35904, 'VOD.L', 78.4819, '2005-05-10 00:00:00'),
	(35905, 'VOD.L', 78.6525, '2005-05-09 00:00:00'),
	(35906, 'VOD.L', 79.2212, '2005-05-06 00:00:00'),
	(35907, 'VOD.L', 79.0507, '2005-05-05 00:00:00'),
	(35908, 'VOD.L', 79.5056, '2005-05-04 00:00:00'),
	(35909, 'VOD.L', 78.4819, '2005-05-03 00:00:00'),
	(35910, 'VOD.L', 77.5151, '2005-05-02 00:00:00'),
	(35911, 'VOD.L', 77.5151, '2005-04-29 00:00:00'),
	(35912, 'VOD.L', 77.0601, '2005-04-28 00:00:00'),
	(35913, 'VOD.L', 77.0601, '2005-04-27 00:00:00'),
	(35914, 'VOD.L', 77.6288, '2005-04-26 00:00:00'),
	(35915, 'VOD.L', 78.1976, '2005-04-25 00:00:00'),
	(35916, 'VOD.L', 78.0838, '2005-04-22 00:00:00'),
	(35917, 'VOD.L', 78.0838, '2005-04-21 00:00:00'),
	(35918, 'VOD.L', 77.3445, '2005-04-20 00:00:00'),
	(35919, 'VOD.L', 78.0838, '2005-04-19 00:00:00'),
	(35920, 'VOD.L', 77.9132, '2005-04-18 00:00:00'),
	(35921, 'VOD.L', 78.1976, '2005-04-15 00:00:00'),
	(35922, 'VOD.L', 79.9037, '2005-04-14 00:00:00'),
	(35923, 'VOD.L', 80.3587, '2005-04-13 00:00:00'),
	(35924, 'VOD.L', 79.7899, '2005-04-12 00:00:00'),
	(35925, 'VOD.L', 80.4724, '2005-04-11 00:00:00'),
	(35926, 'VOD.L', 80.4724, '2005-04-08 00:00:00'),
	(35927, 'VOD.L', 80.9273, '2005-04-07 00:00:00'),
	(35928, 'VOD.L', 80.0743, '2005-04-06 00:00:00'),
	(35929, 'VOD.L', 80.3587, '2005-04-05 00:00:00'),
	(35930, 'VOD.L', 79.9037, '2005-04-04 00:00:00'),
	(35931, 'VOD.L', 80.0743, '2005-04-01 00:00:00'),
	(35932, 'VOD.L', 79.9037, '2005-03-31 00:00:00'),
	(35933, 'VOD.L', 80.4724, '2005-03-30 00:00:00'),
	(35934, 'VOD.L', 80.643, '2005-03-29 00:00:00'),
	(35935, 'VOD.L', 81.4961, '2005-03-28 00:00:00'),
	(35936, 'VOD.L', 81.4961, '2005-03-25 00:00:00'),
	(35937, 'VOD.L', 81.4961, '2005-03-24 00:00:00'),
	(35938, 'VOD.L', 80.0743, '2005-03-23 00:00:00'),
	(35939, 'VOD.L', 79.6193, '2005-03-22 00:00:00'),
	(35940, 'VOD.L', 79.5056, '2005-03-21 00:00:00'),
	(35941, 'VOD.L', 78.6525, '2005-03-18 00:00:00'),
	(35942, 'VOD.L', 78.7663, '2005-03-17 00:00:00'),
	(35943, 'VOD.L', 78.9369, '2005-03-16 00:00:00'),
	(35944, 'VOD.L', 79.2212, '2005-03-15 00:00:00'),
	(35945, 'VOD.L', 78.7663, '2005-03-14 00:00:00'),
	(35946, 'VOD.L', 79.335, '2005-03-11 00:00:00'),
	(35947, 'VOD.L', 79.0507, '2005-03-10 00:00:00'),
	(35948, 'VOD.L', 80.188, '2005-03-09 00:00:00'),
	(35949, 'VOD.L', 80.643, '2005-03-08 00:00:00'),
	(35950, 'VOD.L', 80.7567, '2005-03-07 00:00:00'),
	(35951, 'VOD.L', 80.188, '2005-03-04 00:00:00'),
	(35952, 'VOD.L', 79.9037, '2005-03-03 00:00:00'),
	(35953, 'VOD.L', 79.6193, '2005-03-02 00:00:00'),
	(35954, 'VOD.L', 78.6525, '2005-03-01 00:00:00'),
	(35955, 'VOD.L', 77.5151, '2005-02-28 00:00:00'),
	(35956, 'VOD.L', 78.1976, '2005-02-25 00:00:00'),
	(35957, 'VOD.L', 78.3682, '2005-02-24 00:00:00'),
	(35958, 'VOD.L', 78.0838, '2005-02-23 00:00:00'),
	(35959, 'VOD.L', 78.4819, '2005-02-22 00:00:00'),
	(35960, 'VOD.L', 79.7899, '2005-02-21 00:00:00'),
	(35961, 'VOD.L', 80.0743, '2005-02-18 00:00:00'),
	(35962, 'VOD.L', 80.3587, '2005-02-17 00:00:00'),
	(35963, 'VOD.L', 79.9037, '2005-02-16 00:00:00'),
	(35964, 'VOD.L', 80.0743, '2005-02-15 00:00:00'),
	(35965, 'VOD.L', 79.6193, '2005-02-14 00:00:00'),
	(35966, 'VOD.L', 79.6193, '2005-02-11 00:00:00'),
	(35967, 'VOD.L', 78.9369, '2005-02-10 00:00:00'),
	(35968, 'VOD.L', 79.6193, '2005-02-09 00:00:00'),
	(35969, 'VOD.L', 79.335, '2005-02-08 00:00:00'),
	(35970, 'VOD.L', 79.2212, '2005-02-07 00:00:00'),
	(35971, 'VOD.L', 78.7663, '2005-02-04 00:00:00'),
	(35972, 'VOD.L', 78.3682, '2005-02-03 00:00:00'),
	(35973, 'VOD.L', 77.2307, '2005-02-02 00:00:00'),
	(35974, 'VOD.L', 77.7995, '2005-02-01 00:00:00'),
	(35975, 'VOD.L', 77.9132, '2005-01-31 00:00:00'),
	(35976, 'VOD.L', 77.9132, '2005-01-28 00:00:00'),
	(35977, 'VOD.L', 78.9369, '2005-01-27 00:00:00'),
	(35978, 'VOD.L', 79.2212, '2005-01-26 00:00:00'),
	(35979, 'VOD.L', 79.5056, '2005-01-25 00:00:00'),
	(35980, 'VOD.L', 78.7663, '2005-01-24 00:00:00'),
	(35981, 'VOD.L', 78.7663, '2005-01-21 00:00:00'),
	(35982, 'VOD.L', 78.6525, '2005-01-20 00:00:00'),
	(35983, 'VOD.L', 78.9369, '2005-01-19 00:00:00'),
	(35984, 'VOD.L', 78.0838, '2005-01-18 00:00:00'),
	(35985, 'VOD.L', 79.335, '2005-01-17 00:00:00'),
	(35986, 'VOD.L', 79.2212, '2005-01-14 00:00:00'),
	(35987, 'VOD.L', 79.2212, '2005-01-13 00:00:00'),
	(35988, 'VOD.L', 79.9037, '2005-01-12 00:00:00'),
	(35989, 'VOD.L', 81.0411, '2005-01-11 00:00:00'),
	(35990, 'VOD.L', 81.6098, '2005-01-10 00:00:00'),
	(35991, 'VOD.L', 82.1786, '2005-01-07 00:00:00'),
	(35992, 'VOD.L', 80.7567, '2005-01-06 00:00:00'),
	(35993, 'VOD.L', 80.7567, '2005-01-05 00:00:00'),
	(35994, 'VOD.L', 81.3255, '2005-01-04 00:00:00'),
	(35995, 'VOD.L', 80.3587, '2005-01-03 00:00:00'),
	(35996, 'BATS.L', 3086, '2025-05-13 09:09:06'),
	(35997, 'BATS.L', 3086, '2025-05-12 00:00:00'),
	(35998, 'BATS.L', 3135, '2025-05-09 00:00:00'),
	(35999, 'BATS.L', 3239, '2025-05-08 00:00:00'),
	(36000, 'BATS.L', 3296, '2025-05-07 00:00:00'),
	(36001, 'BATS.L', 3296, '2025-05-06 00:00:00'),
	(36002, 'BATS.L', 3225, '2025-05-02 00:00:00'),
	(36003, 'BATS.L', 3236, '2025-05-01 00:00:00'),
	(36004, 'BATS.L', 3248, '2025-04-30 00:00:00'),
	(36005, 'BATS.L', 3156, '2025-04-29 00:00:00'),
	(36006, 'BATS.L', 3151, '2025-04-28 00:00:00'),
	(36007, 'BATS.L', 3141, '2025-04-25 00:00:00'),
	(36008, 'BATS.L', 3177, '2025-04-24 00:00:00'),
	(36009, 'BATS.L', 3176, '2025-04-23 00:00:00'),
	(36010, 'BATS.L', 3195, '2025-04-22 00:00:00'),
	(36011, 'BATS.L', 3164, '2025-04-17 00:00:00'),
	(36012, 'BATS.L', 3172, '2025-04-16 00:00:00'),
	(36013, 'BATS.L', 3198, '2025-04-15 00:00:00'),
	(36014, 'BATS.L', 3162, '2025-04-14 00:00:00'),
	(36015, 'BATS.L', 3155, '2025-04-11 00:00:00'),
	(36016, 'BATS.L', 3087, '2025-04-10 00:00:00'),
	(36017, 'BATS.L', 3080, '2025-04-09 00:00:00'),
	(36018, 'BATS.L', 3140, '2025-04-08 00:00:00'),
	(36019, 'BATS.L', 3050, '2025-04-07 00:00:00'),
	(36020, 'BATS.L', 3101, '2025-04-04 00:00:00'),
	(36021, 'BATS.L', 3182, '2025-04-03 00:00:00'),
	(36022, 'BATS.L', 3120, '2025-04-02 00:00:00'),
	(36023, 'BATS.L', 3191, '2025-04-01 00:00:00'),
	(36024, 'BATS.L', 3182, '2025-03-31 00:00:00'),
	(36025, 'BATS.L', 3124, '2025-03-28 00:00:00'),
	(36026, 'BATS.L', 3105, '2025-03-27 00:00:00'),
	(36027, 'BATS.L', 3151, '2025-03-26 00:00:00'),
	(36028, 'BATS.L', 3136, '2025-03-25 00:00:00'),
	(36029, 'BATS.L', 3152, '2025-03-24 00:00:00'),
	(36030, 'BATS.L', 3162, '2025-03-21 00:00:00'),
	(36031, 'BATS.L', 3156, '2025-03-20 00:00:00'),
	(36032, 'BATS.L', 3172, '2025-03-19 00:00:00'),
	(36033, 'BATS.L', 3165, '2025-03-18 00:00:00'),
	(36034, 'BATS.L', 3200, '2025-03-17 00:00:00'),
	(36035, 'BATS.L', 3165, '2025-03-14 00:00:00'),
	(36036, 'BATS.L', 3190, '2025-03-13 00:00:00'),
	(36037, 'BATS.L', 3175, '2025-03-12 00:00:00'),
	(36038, 'BATS.L', 3154, '2025-03-11 00:00:00'),
	(36039, 'BATS.L', 3154, '2025-03-10 00:00:00'),
	(36040, 'BATS.L', 3145, '2025-03-07 00:00:00'),
	(36041, 'BATS.L', 3093, '2025-03-06 00:00:00'),
	(36042, 'BATS.L', 3079, '2025-03-05 00:00:00'),
	(36043, 'BATS.L', 3156, '2025-03-04 00:00:00'),
	(36044, 'BATS.L', 3104, '2025-03-03 00:00:00'),
	(36045, 'BATS.L', 3087, '2025-02-28 00:00:00'),
	(36046, 'BATS.L', 3067, '2025-02-27 00:00:00'),
	(36047, 'BATS.L', 3069, '2025-02-26 00:00:00'),
	(36048, 'BATS.L', 3024, '2025-02-25 00:00:00'),
	(36049, 'BATS.L', 3014, '2025-02-24 00:00:00'),
	(36050, 'BATS.L', 2965, '2025-02-21 00:00:00'),
	(36051, 'BATS.L', 3035, '2025-02-20 00:00:00'),
	(36052, 'BATS.L', 3030, '2025-02-19 00:00:00'),
	(36053, 'BATS.L', 3025, '2025-02-18 00:00:00'),
	(36054, 'BATS.L', 3025, '2025-02-17 00:00:00'),
	(36055, 'BATS.L', 3090, '2025-02-14 00:00:00'),
	(36056, 'BATS.L', 3095, '2025-02-13 00:00:00'),
	(36057, 'BATS.L', 3394, '2025-02-12 00:00:00'),
	(36058, 'BATS.L', 3393, '2025-02-11 00:00:00'),
	(36059, 'BATS.L', 3390, '2025-02-10 00:00:00'),
	(36060, 'BATS.L', 3348, '2025-02-07 00:00:00'),
	(36061, 'BATS.L', 3330, '2025-02-06 00:00:00'),
	(36062, 'BATS.L', 3284, '2025-02-05 00:00:00'),
	(36063, 'BATS.L', 3220, '2025-02-04 00:00:00'),
	(36064, 'BATS.L', 3200, '2025-02-03 00:00:00'),
	(36065, 'BATS.L', 3197, '2025-01-31 00:00:00'),
	(36066, 'BATS.L', 3178, '2025-01-30 00:00:00'),
	(36067, 'BATS.L', 3171, '2025-01-29 00:00:00'),
	(36068, 'BATS.L', 3173, '2025-01-28 00:00:00'),
	(36069, 'BATS.L', 3150, '2025-01-27 00:00:00'),
	(36070, 'BATS.L', 3008, '2025-01-24 00:00:00'),
	(36071, 'BATS.L', 2997, '2025-01-23 00:00:00'),
	(36072, 'BATS.L', 2959, '2025-01-22 00:00:00'),
	(36073, 'BATS.L', 2953, '2025-01-21 00:00:00'),
	(36074, 'BATS.L', 2959, '2025-01-20 00:00:00'),
	(36075, 'BATS.L', 2962, '2025-01-17 00:00:00'),
	(36076, 'BATS.L', 2911, '2025-01-16 00:00:00'),
	(36077, 'BATS.L', 2905, '2025-01-15 00:00:00'),
	(36078, 'BATS.L', 2916, '2025-01-14 00:00:00'),
	(36079, 'BATS.L', 2933, '2025-01-13 00:00:00'),
	(36080, 'BATS.L', 2966, '2025-01-10 00:00:00'),
	(36081, 'BATS.L', 2991, '2025-01-09 00:00:00'),
	(36082, 'BATS.L', 2969, '2025-01-08 00:00:00'),
	(36083, 'BATS.L', 2962, '2025-01-07 00:00:00'),
	(36084, 'BATS.L', 2968, '2025-01-06 00:00:00'),
	(36085, 'BATS.L', 2973, '2025-01-03 00:00:00'),
	(36086, 'BATS.L', 2952, '2025-01-02 00:00:00'),
	(36087, 'BATS.L', 2880, '2024-12-31 00:00:00'),
	(36088, 'BATS.L', 2875, '2024-12-30 00:00:00'),
	(36089, 'BATS.L', 2893, '2024-12-27 00:00:00'),
	(36090, 'BATS.L', 2880, '2024-12-24 00:00:00'),
	(36091, 'BATS.L', 2875, '2024-12-23 00:00:00'),
	(36092, 'BATS.L', 2879, '2024-12-20 00:00:00'),
	(36093, 'BATS.L', 2894, '2024-12-19 00:00:00'),
	(36094, 'BATS.L', 2950, '2024-12-18 00:00:00'),
	(36095, 'BATS.L', 2944, '2024-12-17 00:00:00'),
	(36096, 'BATS.L', 2979, '2024-12-16 00:00:00'),
	(36097, 'BATS.L', 2992, '2024-12-13 00:00:00'),
	(36098, 'BATS.L', 2970, '2024-12-12 00:00:00'),
	(36099, 'BATS.L', 2999, '2024-12-11 00:00:00'),
	(36100, 'BATS.L', 2969, '2024-12-10 00:00:00'),
	(36101, 'BATS.L', 2983, '2024-12-09 00:00:00'),
	(36102, 'BATS.L', 2968, '2024-12-06 00:00:00'),
	(36103, 'BATS.L', 2971, '2024-12-05 00:00:00'),
	(36104, 'BATS.L', 2931, '2024-12-04 00:00:00'),
	(36105, 'BATS.L', 2946, '2024-12-03 00:00:00'),
	(36106, 'BATS.L', 3000, '2024-12-02 00:00:00'),
	(36107, 'BATS.L', 2988, '2024-11-29 00:00:00'),
	(36108, 'BATS.L', 2980, '2024-11-28 00:00:00'),
	(36109, 'BATS.L', 3010, '2024-11-27 00:00:00'),
	(36110, 'BATS.L', 2993, '2024-11-26 00:00:00'),
	(36111, 'BATS.L', 2971, '2024-11-25 00:00:00'),
	(36112, 'BATS.L', 2969, '2024-11-22 00:00:00'),
	(36113, 'BATS.L', 2923, '2024-11-21 00:00:00'),
	(36114, 'BATS.L', 2918, '2024-11-20 00:00:00'),
	(36115, 'BATS.L', 2906, '2024-11-19 00:00:00'),
	(36116, 'BATS.L', 2882, '2024-11-18 00:00:00'),
	(36117, 'BATS.L', 2867, '2024-11-15 00:00:00'),
	(36118, 'BATS.L', 2803, '2024-11-14 00:00:00'),
	(36119, 'BATS.L', 2778, '2024-11-13 00:00:00'),
	(36120, 'BATS.L', 2756, '2024-11-12 00:00:00'),
	(36121, 'BATS.L', 2740, '2024-11-11 00:00:00'),
	(36122, 'BATS.L', 2733, '2024-11-08 00:00:00'),
	(36123, 'BATS.L', 2731, '2024-11-07 00:00:00'),
	(36124, 'BATS.L', 2739, '2024-11-06 00:00:00'),
	(36125, 'BATS.L', 2721, '2024-11-05 00:00:00'),
	(36126, 'BATS.L', 2699, '2024-11-04 00:00:00'),
	(36127, 'BATS.L', 2705, '2024-11-01 00:00:00'),
	(36128, 'BATS.L', 2695, '2024-10-31 00:00:00'),
	(36129, 'BATS.L', 2648, '2024-10-30 00:00:00'),
	(36130, 'BATS.L', 2657, '2024-10-29 00:00:00'),
	(36131, 'BATS.L', 2679, '2024-10-28 00:00:00'),
	(36132, 'BATS.L', 2658, '2024-10-25 00:00:00'),
	(36133, 'BATS.L', 2655, '2024-10-24 00:00:00'),
	(36134, 'BATS.L', 2665, '2024-10-23 00:00:00'),
	(36135, 'BATS.L', 2669, '2024-10-22 00:00:00'),
	(36136, 'BATS.L', 2631, '2024-10-21 00:00:00'),
	(36137, 'BATS.L', 2640, '2024-10-18 00:00:00'),
	(36138, 'BATS.L', 2728, '2024-10-17 00:00:00'),
	(36139, 'BATS.L', 2750, '2024-10-16 00:00:00'),
	(36140, 'BATS.L', 2705, '2024-10-15 00:00:00'),
	(36141, 'BATS.L', 2699, '2024-10-14 00:00:00'),
	(36142, 'BATS.L', 2677, '2024-10-11 00:00:00'),
	(36143, 'BATS.L', 2700, '2024-10-10 00:00:00'),
	(36144, 'BATS.L', 2705, '2024-10-09 00:00:00'),
	(36145, 'BATS.L', 2685, '2024-10-08 00:00:00'),
	(36146, 'BATS.L', 2689, '2024-10-07 00:00:00'),
	(36147, 'BATS.L', 2681, '2024-10-04 00:00:00'),
	(36148, 'BATS.L', 2684, '2024-10-03 00:00:00'),
	(36149, 'BATS.L', 2707, '2024-10-02 00:00:00'),
	(36150, 'BATS.L', 2755, '2024-10-01 00:00:00'),
	(36151, 'BATS.L', 2724, '2024-09-30 00:00:00'),
	(36152, 'BATS.L', 2774, '2024-09-27 00:00:00'),
	(36153, 'BATS.L', 2762, '2024-09-26 00:00:00'),
	(36154, 'BATS.L', 2842, '2024-09-25 00:00:00'),
	(36155, 'BATS.L', 2846, '2024-09-24 00:00:00'),
	(36156, 'BATS.L', 2839, '2024-09-23 00:00:00'),
	(36157, 'BATS.L', 2810, '2024-09-20 00:00:00'),
	(36158, 'BATS.L', 2825, '2024-09-19 00:00:00'),
	(36159, 'BATS.L', 2868, '2024-09-18 00:00:00'),
	(36160, 'BATS.L', 2900, '2024-09-17 00:00:00'),
	(36161, 'BATS.L', 2970, '2024-09-16 00:00:00'),
	(36162, 'BATS.L', 2965, '2024-09-13 00:00:00'),
	(36163, 'BATS.L', 2950, '2024-09-12 00:00:00'),
	(36164, 'BATS.L', 2984, '2024-09-11 00:00:00'),
	(36165, 'BATS.L', 2959, '2024-09-10 00:00:00'),
	(36166, 'BATS.L', 2973, '2024-09-09 00:00:00'),
	(36167, 'BATS.L', 2929, '2024-09-06 00:00:00'),
	(36168, 'BATS.L', 2910, '2024-09-05 00:00:00'),
	(36169, 'BATS.L', 2901, '2024-09-04 00:00:00'),
	(36170, 'BATS.L', 2867, '2024-09-03 00:00:00'),
	(36171, 'BATS.L', 2851, '2024-09-02 00:00:00'),
	(36172, 'BATS.L', 2836, '2024-08-30 00:00:00'),
	(36173, 'BATS.L', 2816, '2024-08-29 00:00:00'),
	(36174, 'BATS.L', 2808, '2024-08-28 00:00:00'),
	(36175, 'BATS.L', 2789, '2024-08-27 00:00:00'),
	(36176, 'BATS.L', 2759, '2024-08-23 00:00:00'),
	(36177, 'BATS.L', 2766, '2024-08-22 00:00:00'),
	(36178, 'BATS.L', 2771, '2024-08-21 00:00:00'),
	(36179, 'BATS.L', 2771, '2024-08-20 00:00:00'),
	(36180, 'BATS.L', 2781, '2024-08-19 00:00:00'),
	(36181, 'BATS.L', 2774, '2024-08-16 00:00:00'),
	(36182, 'BATS.L', 2799, '2024-08-15 00:00:00'),
	(36183, 'BATS.L', 2810, '2024-08-14 00:00:00'),
	(36184, 'BATS.L', 2800, '2024-08-13 00:00:00'),
	(36185, 'BATS.L', 2801, '2024-08-12 00:00:00'),
	(36186, 'BATS.L', 2801, '2024-08-09 00:00:00'),
	(36187, 'BATS.L', 2803, '2024-08-08 00:00:00'),
	(36188, 'BATS.L', 2784, '2024-08-07 00:00:00'),
	(36189, 'BATS.L', 2714, '2024-08-06 00:00:00'),
	(36190, 'BATS.L', 2693, '2024-08-05 00:00:00'),
	(36191, 'BATS.L', 2788, '2024-08-02 00:00:00'),
	(36192, 'BATS.L', 2797, '2024-08-01 00:00:00'),
	(36193, 'BATS.L', 2745, '2024-07-31 00:00:00'),
	(36194, 'BATS.L', 2760, '2024-07-30 00:00:00'),
	(36195, 'BATS.L', 2762, '2024-07-29 00:00:00'),
	(36196, 'BATS.L', 2729, '2024-07-26 00:00:00'),
	(36197, 'BATS.L', 2713, '2024-07-25 00:00:00'),
	(36198, 'BATS.L', 2576, '2024-07-24 00:00:00'),
	(36199, 'BATS.L', 2585, '2024-07-23 00:00:00'),
	(36200, 'BATS.L', 2589, '2024-07-22 00:00:00'),
	(36201, 'BATS.L', 2565, '2024-07-19 00:00:00'),
	(36202, 'BATS.L', 2556, '2024-07-18 00:00:00'),
	(36203, 'BATS.L', 2497, '2024-07-17 00:00:00'),
	(36204, 'BATS.L', 2464, '2024-07-16 00:00:00'),
	(36205, 'BATS.L', 2476, '2024-07-15 00:00:00'),
	(36206, 'BATS.L', 2507, '2024-07-12 00:00:00'),
	(36207, 'BATS.L', 2482, '2024-07-11 00:00:00'),
	(36208, 'BATS.L', 2488, '2024-07-10 00:00:00'),
	(36209, 'BATS.L', 2477, '2024-07-09 00:00:00'),
	(36210, 'BATS.L', 2458, '2024-07-08 00:00:00'),
	(36211, 'BATS.L', 2460, '2024-07-05 00:00:00'),
	(36212, 'BATS.L', 2470, '2024-07-04 00:00:00'),
	(36213, 'BATS.L', 2455, '2024-07-03 00:00:00'),
	(36214, 'BATS.L', 2433, '2024-07-02 00:00:00'),
	(36215, 'BATS.L', 2451, '2024-07-01 00:00:00'),
	(36216, 'BATS.L', 2430, '2024-06-28 00:00:00'),
	(36217, 'BATS.L', 2433, '2024-06-27 00:00:00'),
	(36218, 'BATS.L', 2511, '2024-06-26 00:00:00'),
	(36219, 'BATS.L', 2515, '2024-06-25 00:00:00'),
	(36220, 'BATS.L', 2535, '2024-06-24 00:00:00'),
	(36221, 'BATS.L', 2488, '2024-06-21 00:00:00'),
	(36222, 'BATS.L', 2460, '2024-06-20 00:00:00'),
	(36223, 'BATS.L', 2440, '2024-06-19 00:00:00'),
	(36224, 'BATS.L', 2425, '2024-06-18 00:00:00'),
	(36225, 'BATS.L', 2409, '2024-06-17 00:00:00'),
	(36226, 'BATS.L', 2392, '2024-06-14 00:00:00'),
	(36227, 'BATS.L', 2378, '2024-06-13 00:00:00'),
	(36228, 'BATS.L', 2381, '2024-06-12 00:00:00'),
	(36229, 'BATS.L', 2388, '2024-06-11 00:00:00'),
	(36230, 'BATS.L', 2402, '2024-06-10 00:00:00'),
	(36231, 'BATS.L', 2437, '2024-06-07 00:00:00'),
	(36232, 'BATS.L', 2434, '2024-06-06 00:00:00'),
	(36233, 'BATS.L', 2427, '2024-06-05 00:00:00'),
	(36234, 'BATS.L', 2422, '2024-06-04 00:00:00'),
	(36235, 'BATS.L', 2435, '2024-06-03 00:00:00'),
	(36236, 'BATS.L', 2415, '2024-05-31 00:00:00'),
	(36237, 'BATS.L', 2389, '2024-05-30 00:00:00'),
	(36238, 'BATS.L', 2356, '2024-05-29 00:00:00'),
	(36239, 'BATS.L', 2381, '2024-05-28 00:00:00'),
	(36240, 'BATS.L', 2390, '2024-05-24 00:00:00'),
	(36241, 'BATS.L', 2424, '2024-05-23 00:00:00'),
	(36242, 'BATS.L', 2464, '2024-05-22 00:00:00'),
	(36243, 'BATS.L', 2473, '2024-05-21 00:00:00'),
	(36244, 'BATS.L', 2476, '2024-05-20 00:00:00'),
	(36245, 'BATS.L', 2475, '2024-05-17 00:00:00'),
	(36246, 'BATS.L', 2486, '2024-05-16 00:00:00'),
	(36247, 'BATS.L', 2466, '2024-05-15 00:00:00'),
	(36248, 'BATS.L', 2465, '2024-05-14 00:00:00'),
	(36249, 'BATS.L', 2460, '2024-05-13 00:00:00'),
	(36250, 'BATS.L', 2433, '2024-05-10 00:00:00'),
	(36251, 'BATS.L', 2401, '2024-05-09 00:00:00'),
	(36252, 'BATS.L', 2406, '2024-05-08 00:00:00'),
	(36253, 'BATS.L', 2387, '2024-05-07 00:00:00'),
	(36254, 'BATS.L', 2355, '2024-05-03 00:00:00'),
	(36255, 'BATS.L', 2371, '2024-05-02 00:00:00'),
	(36256, 'BATS.L', 2349, '2024-05-01 00:00:00'),
	(36257, 'BATS.L', 2351, '2024-04-30 00:00:00'),
	(36258, 'BATS.L', 2345, '2024-04-29 00:00:00'),
	(36259, 'BATS.L', 2326, '2024-04-26 00:00:00'),
	(36260, 'BATS.L', 2337, '2024-04-25 00:00:00'),
	(36261, 'BATS.L', 2346, '2024-04-24 00:00:00'),
	(36262, 'BATS.L', 2360, '2024-04-23 00:00:00'),
	(36263, 'BATS.L', 2360, '2024-04-22 00:00:00'),
	(36264, 'BATS.L', 2310, '2024-04-19 00:00:00'),
	(36265, 'BATS.L', 2293, '2024-04-18 00:00:00'),
	(36266, 'BATS.L', 2276, '2024-04-17 00:00:00'),
	(36267, 'BATS.L', 2267, '2024-04-16 00:00:00'),
	(36268, 'BATS.L', 2287, '2024-04-15 00:00:00'),
	(36269, 'BATS.L', 2307, '2024-04-12 00:00:00'),
	(36270, 'BATS.L', 2303, '2024-04-11 00:00:00'),
	(36271, 'BATS.L', 2308, '2024-04-10 00:00:00'),
	(36272, 'BATS.L', 2318, '2024-04-09 00:00:00'),
	(36273, 'BATS.L', 2332, '2024-04-08 00:00:00'),
	(36274, 'BATS.L', 2329, '2024-04-05 00:00:00'),
	(36275, 'BATS.L', 2356, '2024-04-04 00:00:00'),
	(36276, 'BATS.L', 2376, '2024-04-03 00:00:00'),
	(36277, 'BATS.L', 2404, '2024-04-02 00:00:00'),
	(36278, 'BATS.L', 2406, '2024-03-28 00:00:00'),
	(36279, 'BATS.L', 2389, '2024-03-27 00:00:00'),
	(36280, 'BATS.L', 2366, '2024-03-26 00:00:00'),
	(36281, 'BATS.L', 2375.5, '2024-03-25 00:00:00'),
	(36282, 'BATS.L', 2376, '2024-03-22 00:00:00'),
	(36283, 'BATS.L', 2362, '2024-03-21 00:00:00'),
	(36284, 'BATS.L', 2394.5, '2024-03-20 00:00:00'),
	(36285, 'BATS.L', 2412, '2024-03-19 00:00:00'),
	(36286, 'BATS.L', 2399, '2024-03-18 00:00:00'),
	(36287, 'BATS.L', 2340.5, '2024-03-15 00:00:00'),
	(36288, 'BATS.L', 2380.5, '2024-03-14 00:00:00'),
	(36289, 'BATS.L', 2395.5, '2024-03-13 00:00:00'),
	(36290, 'BATS.L', 2366.5, '2024-03-12 00:00:00'),
	(36291, 'BATS.L', 2319, '2024-03-11 00:00:00'),
	(36292, 'BATS.L', 2286.5, '2024-03-08 00:00:00'),
	(36293, 'BATS.L', 2289, '2024-03-07 00:00:00'),
	(36294, 'BATS.L', 2301.5, '2024-03-06 00:00:00'),
	(36295, 'BATS.L', 2303.5, '2024-03-05 00:00:00'),
	(36296, 'BATS.L', 2294, '2024-03-04 00:00:00'),
	(36297, 'BATS.L', 2334.5, '2024-03-01 00:00:00'),
	(36298, 'BATS.L', 2345, '2024-02-29 00:00:00'),
	(36299, 'BATS.L', 2333.5, '2024-02-28 00:00:00'),
	(36300, 'BATS.L', 2364, '2024-02-27 00:00:00'),
	(36301, 'BATS.L', 2371.5, '2024-02-26 00:00:00'),
	(36302, 'BATS.L', 2388, '2024-02-23 00:00:00'),
	(36303, 'BATS.L', 2382, '2024-02-22 00:00:00'),
	(36304, 'BATS.L', 2370.5, '2024-02-21 00:00:00'),
	(36305, 'BATS.L', 2383.5, '2024-02-20 00:00:00'),
	(36306, 'BATS.L', 2369.5, '2024-02-19 00:00:00'),
	(36307, 'BATS.L', 2413.5, '2024-02-16 00:00:00'),
	(36308, 'BATS.L', 2422, '2024-02-15 00:00:00'),
	(36309, 'BATS.L', 2399, '2024-02-14 00:00:00'),
	(36310, 'BATS.L', 2408.5, '2024-02-13 00:00:00'),
	(36311, 'BATS.L', 2435, '2024-02-12 00:00:00'),
	(36312, 'BATS.L', 2421, '2024-02-09 00:00:00'),
	(36313, 'BATS.L', 2484, '2024-02-08 00:00:00'),
	(36314, 'BATS.L', 2319, '2024-02-07 00:00:00'),
	(36315, 'BATS.L', 2362, '2024-02-06 00:00:00'),
	(36316, 'BATS.L', 2378, '2024-02-05 00:00:00'),
	(36317, 'BATS.L', 2365, '2024-02-02 00:00:00'),
	(36318, 'BATS.L', 2339.5, '2024-02-01 00:00:00'),
	(36319, 'BATS.L', 2338.5, '2024-01-31 00:00:00'),
	(36320, 'BATS.L', 2352, '2024-01-30 00:00:00'),
	(36321, 'BATS.L', 2355, '2024-01-29 00:00:00'),
	(36322, 'BATS.L', 2333, '2024-01-26 00:00:00'),
	(36323, 'BATS.L', 2292.5, '2024-01-25 00:00:00'),
	(36324, 'BATS.L', 2313.5, '2024-01-24 00:00:00'),
	(36325, 'BATS.L', 2295, '2024-01-23 00:00:00'),
	(36326, 'BATS.L', 2334.5, '2024-01-22 00:00:00'),
	(36327, 'BATS.L', 2307.5, '2024-01-19 00:00:00'),
	(36328, 'BATS.L', 2289, '2024-01-18 00:00:00'),
	(36329, 'BATS.L', 2319.5, '2024-01-17 00:00:00'),
	(36330, 'BATS.L', 2349, '2024-01-16 00:00:00'),
	(36331, 'BATS.L', 2350, '2024-01-15 00:00:00'),
	(36332, 'BATS.L', 2348, '2024-01-12 00:00:00'),
	(36333, 'BATS.L', 2349.5, '2024-01-11 00:00:00'),
	(36334, 'BATS.L', 2352.5, '2024-01-10 00:00:00'),
	(36335, 'BATS.L', 2373, '2024-01-09 00:00:00'),
	(36336, 'BATS.L', 2371, '2024-01-08 00:00:00'),
	(36337, 'BATS.L', 2360, '2024-01-05 00:00:00'),
	(36338, 'BATS.L', 2366.5, '2024-01-04 00:00:00'),
	(36339, 'BATS.L', 2333, '2024-01-03 00:00:00'),
	(36340, 'BATS.L', 2331.5, '2024-01-02 00:00:00'),
	(36341, 'BATS.L', 2295.5, '2023-12-29 00:00:00'),
	(36342, 'BATS.L', 2282.5, '2023-12-28 00:00:00'),
	(36343, 'BATS.L', 2286, '2023-12-27 00:00:00'),
	(36344, 'BATS.L', 2290, '2023-12-22 00:00:00'),
	(36345, 'BATS.L', 2284.5, '2023-12-21 00:00:00'),
	(36346, 'BATS.L', 2336, '2023-12-20 00:00:00'),
	(36347, 'BATS.L', 2321.5, '2023-12-19 00:00:00'),
	(36348, 'BATS.L', 2324, '2023-12-18 00:00:00'),
	(36349, 'BATS.L', 2311.5, '2023-12-15 00:00:00'),
	(36350, 'BATS.L', 2361, '2023-12-14 00:00:00'),
	(36351, 'BATS.L', 2289, '2023-12-13 00:00:00'),
	(36352, 'BATS.L', 2294, '2023-12-12 00:00:00'),
	(36353, 'BATS.L', 2292.5, '2023-12-11 00:00:00'),
	(36354, 'BATS.L', 2316.5, '2023-12-08 00:00:00'),
	(36355, 'BATS.L', 2306.5, '2023-12-07 00:00:00'),
	(36356, 'BATS.L', 2279.5, '2023-12-06 00:00:00'),
	(36357, 'BATS.L', 2487.5, '2023-12-05 00:00:00'),
	(36358, 'BATS.L', 2523.5, '2023-12-04 00:00:00'),
	(36359, 'BATS.L', 2508, '2023-12-01 00:00:00'),
	(36360, 'BATS.L', 2512, '2023-11-30 00:00:00'),
	(36361, 'BATS.L', 2514.5, '2023-11-29 00:00:00'),
	(36362, 'BATS.L', 2550, '2023-11-28 00:00:00'),
	(36363, 'BATS.L', 2549, '2023-11-27 00:00:00'),
	(36364, 'BATS.L', 2555, '2023-11-24 00:00:00'),
	(36365, 'BATS.L', 2556.5, '2023-11-23 00:00:00'),
	(36366, 'BATS.L', 2555, '2023-11-22 00:00:00'),
	(36367, 'BATS.L', 2526.5, '2023-11-21 00:00:00'),
	(36368, 'BATS.L', 2525, '2023-11-20 00:00:00'),
	(36369, 'BATS.L', 2521.5, '2023-11-17 00:00:00'),
	(36370, 'BATS.L', 2499, '2023-11-16 00:00:00'),
	(36371, 'BATS.L', 2518, '2023-11-15 00:00:00'),
	(36372, 'BATS.L', 2520, '2023-11-14 00:00:00'),
	(36373, 'BATS.L', 2542.5, '2023-11-13 00:00:00'),
	(36374, 'BATS.L', 2477, '2023-11-10 00:00:00'),
	(36375, 'BATS.L', 2533.5, '2023-11-09 00:00:00'),
	(36376, 'BATS.L', 2526.5, '2023-11-08 00:00:00'),
	(36377, 'BATS.L', 2522, '2023-11-07 00:00:00'),
	(36378, 'BATS.L', 2513.5, '2023-11-06 00:00:00'),
	(36379, 'BATS.L', 2526.5, '2023-11-03 00:00:00'),
	(36380, 'BATS.L', 2511, '2023-11-02 00:00:00'),
	(36381, 'BATS.L', 2475, '2023-11-01 00:00:00'),
	(36382, 'BATS.L', 2454, '2023-10-31 00:00:00'),
	(36383, 'BATS.L', 2449.5, '2023-10-30 00:00:00'),
	(36384, 'BATS.L', 2403, '2023-10-27 00:00:00'),
	(36385, 'BATS.L', 2458, '2023-10-26 00:00:00'),
	(36386, 'BATS.L', 2463, '2023-10-25 00:00:00'),
	(36387, 'BATS.L', 2442.5, '2023-10-24 00:00:00'),
	(36388, 'BATS.L', 2449, '2023-10-23 00:00:00'),
	(36389, 'BATS.L', 2455, '2023-10-20 00:00:00'),
	(36390, 'BATS.L', 2488, '2023-10-19 00:00:00'),
	(36391, 'BATS.L', 2506.5, '2023-10-18 00:00:00'),
	(36392, 'BATS.L', 2491.5, '2023-10-17 00:00:00'),
	(36393, 'BATS.L', 2486, '2023-10-16 00:00:00'),
	(36394, 'BATS.L', 2447, '2023-10-13 00:00:00'),
	(36395, 'BATS.L', 2537, '2023-10-12 00:00:00'),
	(36396, 'BATS.L', 2542.5, '2023-10-11 00:00:00'),
	(36397, 'BATS.L', 2540.5, '2023-10-10 00:00:00'),
	(36398, 'BATS.L', 2506, '2023-10-09 00:00:00'),
	(36399, 'BATS.L', 2483, '2023-10-06 00:00:00'),
	(36400, 'BATS.L', 2508.5, '2023-10-05 00:00:00'),
	(36401, 'BATS.L', 2463.5, '2023-10-04 00:00:00'),
	(36402, 'BATS.L', 2507, '2023-10-03 00:00:00'),
	(36403, 'BATS.L', 2531, '2023-10-02 00:00:00'),
	(36404, 'BATS.L', 2577, '2023-09-29 00:00:00'),
	(36405, 'BATS.L', 2570.5, '2023-09-28 00:00:00'),
	(36406, 'BATS.L', 2624.5, '2023-09-27 00:00:00'),
	(36407, 'BATS.L', 2646.5, '2023-09-26 00:00:00'),
	(36408, 'BATS.L', 2622, '2023-09-25 00:00:00'),
	(36409, 'BATS.L', 2710, '2023-09-22 00:00:00'),
	(36410, 'BATS.L', 2725.5, '2023-09-21 00:00:00'),
	(36411, 'BATS.L', 2735, '2023-09-20 00:00:00'),
	(36412, 'BATS.L', 2720, '2023-09-19 00:00:00'),
	(36413, 'BATS.L', 2698, '2023-09-18 00:00:00'),
	(36414, 'BATS.L', 2702, '2023-09-15 00:00:00'),
	(36415, 'BATS.L', 2707.5, '2023-09-14 00:00:00'),
	(36416, 'BATS.L', 2673.5, '2023-09-13 00:00:00'),
	(36417, 'BATS.L', 2670, '2023-09-12 00:00:00'),
	(36418, 'BATS.L', 2638.5, '2023-09-11 00:00:00'),
	(36419, 'BATS.L', 2592, '2023-09-08 00:00:00'),
	(36420, 'BATS.L', 2581.5, '2023-09-07 00:00:00'),
	(36421, 'BATS.L', 2583.5, '2023-09-06 00:00:00'),
	(36422, 'BATS.L', 2586.5, '2023-09-05 00:00:00'),
	(36423, 'BATS.L', 2581.5, '2023-09-04 00:00:00'),
	(36424, 'BATS.L', 2608, '2023-09-01 00:00:00'),
	(36425, 'BATS.L', 2622.5, '2023-08-31 00:00:00'),
	(36426, 'BATS.L', 2626.5, '2023-08-30 00:00:00'),
	(36427, 'BATS.L', 2611, '2023-08-29 00:00:00'),
	(36428, 'BATS.L', 2589, '2023-08-25 00:00:00'),
	(36429, 'BATS.L', 2577, '2023-08-24 00:00:00'),
	(36430, 'BATS.L', 2550, '2023-08-23 00:00:00'),
	(36431, 'BATS.L', 2534, '2023-08-22 00:00:00'),
	(36432, 'BATS.L', 2519, '2023-08-21 00:00:00'),
	(36433, 'BATS.L', 2525, '2023-08-18 00:00:00'),
	(36434, 'BATS.L', 2487, '2023-08-17 00:00:00'),
	(36435, 'BATS.L', 2484.5, '2023-08-16 00:00:00'),
	(36436, 'BATS.L', 2500, '2023-08-15 00:00:00'),
	(36437, 'BATS.L', 2553.5, '2023-08-14 00:00:00'),
	(36438, 'BATS.L', 2541.5, '2023-08-11 00:00:00'),
	(36439, 'BATS.L', 2594.5, '2023-08-10 00:00:00'),
	(36440, 'BATS.L', 2573, '2023-08-09 00:00:00'),
	(36441, 'BATS.L', 2544, '2023-08-08 00:00:00'),
	(36442, 'BATS.L', 2556.5, '2023-08-07 00:00:00'),
	(36443, 'BATS.L', 2562, '2023-08-04 00:00:00'),
	(36444, 'BATS.L', 2577, '2023-08-03 00:00:00'),
	(36445, 'BATS.L', 2593, '2023-08-02 00:00:00'),
	(36446, 'BATS.L', 2612.5, '2023-08-01 00:00:00'),
	(36447, 'BATS.L', 2615.5, '2023-07-31 00:00:00'),
	(36448, 'BATS.L', 2646.5, '2023-07-28 00:00:00'),
	(36449, 'BATS.L', 2641, '2023-07-27 00:00:00'),
	(36450, 'BATS.L', 2632.5, '2023-07-26 00:00:00'),
	(36451, 'BATS.L', 2634, '2023-07-25 00:00:00'),
	(36452, 'BATS.L', 2655, '2023-07-24 00:00:00'),
	(36453, 'BATS.L', 2650, '2023-07-21 00:00:00'),
	(36454, 'BATS.L', 2664, '2023-07-20 00:00:00'),
	(36455, 'BATS.L', 2612, '2023-07-19 00:00:00'),
	(36456, 'BATS.L', 2550.5, '2023-07-18 00:00:00'),
	(36457, 'BATS.L', 2522.5, '2023-07-17 00:00:00'),
	(36458, 'BATS.L', 2524, '2023-07-14 00:00:00'),
	(36459, 'BATS.L', 2523, '2023-07-13 00:00:00'),
	(36460, 'BATS.L', 2591, '2023-07-12 00:00:00'),
	(36461, 'BATS.L', 2550.5, '2023-07-11 00:00:00'),
	(36462, 'BATS.L', 2560.5, '2023-07-10 00:00:00'),
	(36463, 'BATS.L', 2574, '2023-07-07 00:00:00'),
	(36464, 'BATS.L', 2588, '2023-07-06 00:00:00'),
	(36465, 'BATS.L', 2621.5, '2023-07-05 00:00:00'),
	(36466, 'BATS.L', 2649, '2023-07-04 00:00:00'),
	(36467, 'BATS.L', 2645.5, '2023-07-03 00:00:00'),
	(36468, 'BATS.L', 2608, '2023-06-30 00:00:00'),
	(36469, 'BATS.L', 2602, '2023-06-29 00:00:00'),
	(36470, 'BATS.L', 2599.5, '2023-06-28 00:00:00'),
	(36471, 'BATS.L', 2603, '2023-06-27 00:00:00'),
	(36472, 'BATS.L', 2614, '2023-06-26 00:00:00'),
	(36473, 'BATS.L', 2625, '2023-06-23 00:00:00'),
	(36474, 'BATS.L', 2589.5, '2023-06-22 00:00:00'),
	(36475, 'BATS.L', 2596.5, '2023-06-21 00:00:00'),
	(36476, 'BATS.L', 2570, '2023-06-20 00:00:00'),
	(36477, 'BATS.L', 2570.5, '2023-06-19 00:00:00'),
	(36478, 'BATS.L', 2580.5, '2023-06-16 00:00:00'),
	(36479, 'BATS.L', 2578.5, '2023-06-15 00:00:00'),
	(36480, 'BATS.L', 2570, '2023-06-14 00:00:00'),
	(36481, 'BATS.L', 2577.5, '2023-06-13 00:00:00'),
	(36482, 'BATS.L', 2579, '2023-06-12 00:00:00'),
	(36483, 'BATS.L', 2590.5, '2023-06-09 00:00:00'),
	(36484, 'BATS.L', 2581.5, '2023-06-08 00:00:00'),
	(36485, 'BATS.L', 2587, '2023-06-07 00:00:00'),
	(36486, 'BATS.L', 2609, '2023-06-06 00:00:00'),
	(36487, 'BATS.L', 2570.5, '2023-06-05 00:00:00'),
	(36488, 'BATS.L', 2570.5, '2023-06-02 00:00:00'),
	(36489, 'BATS.L', 2557.5, '2023-06-01 00:00:00'),
	(36490, 'BATS.L', 2554.5, '2023-05-31 00:00:00'),
	(36491, 'BATS.L', 2597.5, '2023-05-30 00:00:00'),
	(36492, 'BATS.L', 2670, '2023-05-26 00:00:00'),
	(36493, 'BATS.L', 2663, '2023-05-25 00:00:00'),
	(36494, 'BATS.L', 2736.5, '2023-05-24 00:00:00'),
	(36495, 'BATS.L', 2738.5, '2023-05-23 00:00:00'),
	(36496, 'BATS.L', 2678.5, '2023-05-22 00:00:00'),
	(36497, 'BATS.L', 2666.5, '2023-05-19 00:00:00'),
	(36498, 'BATS.L', 2656, '2023-05-18 00:00:00'),
	(36499, 'BATS.L', 2674.5, '2023-05-17 00:00:00'),
	(36500, 'BATS.L', 2720, '2023-05-16 00:00:00'),
	(36501, 'BATS.L', 2715, '2023-05-15 00:00:00'),
	(36502, 'BATS.L', 2709, '2023-05-12 00:00:00'),
	(36503, 'BATS.L', 2727.5, '2023-05-11 00:00:00'),
	(36504, 'BATS.L', 2754, '2023-05-10 00:00:00'),
	(36505, 'BATS.L', 2800.5, '2023-05-09 00:00:00'),
	(36506, 'BATS.L', 2804, '2023-05-05 00:00:00'),
	(36507, 'BATS.L', 2804.5, '2023-05-04 00:00:00'),
	(36508, 'BATS.L', 2885, '2023-05-03 00:00:00'),
	(36509, 'BATS.L', 2883.5, '2023-05-02 00:00:00'),
	(36510, 'BATS.L', 2927, '2023-04-28 00:00:00'),
	(36511, 'BATS.L', 2963, '2023-04-27 00:00:00'),
	(36512, 'BATS.L', 3007, '2023-04-26 00:00:00'),
	(36513, 'BATS.L', 2972, '2023-04-25 00:00:00'),
	(36514, 'BATS.L', 2922, '2023-04-24 00:00:00'),
	(36515, 'BATS.L', 2921, '2023-04-21 00:00:00'),
	(36516, 'BATS.L', 2914.5, '2023-04-20 00:00:00'),
	(36517, 'BATS.L', 2930.5, '2023-04-19 00:00:00'),
	(36518, 'BATS.L', 2835, '2023-04-18 00:00:00'),
	(36519, 'BATS.L', 2848, '2023-04-17 00:00:00'),
	(36520, 'BATS.L', 2835, '2023-04-14 00:00:00'),
	(36521, 'BATS.L', 2814, '2023-04-13 00:00:00'),
	(36522, 'BATS.L', 2859, '2023-04-12 00:00:00'),
	(36523, 'BATS.L', 2859, '2023-04-11 00:00:00'),
	(36524, 'BATS.L', 2838, '2023-04-06 00:00:00'),
	(36525, 'BATS.L', 2805, '2023-04-05 00:00:00'),
	(36526, 'BATS.L', 2811.5, '2023-04-04 00:00:00'),
	(36527, 'BATS.L', 2872.5, '2023-04-03 00:00:00'),
	(36528, 'BATS.L', 2840.5, '2023-03-31 00:00:00'),
	(36529, 'BATS.L', 2848.5, '2023-03-30 00:00:00'),
	(36530, 'BATS.L', 2875, '2023-03-29 00:00:00'),
	(36531, 'BATS.L', 2881, '2023-03-28 00:00:00'),
	(36532, 'BATS.L', 2885.5, '2023-03-27 00:00:00'),
	(36533, 'BATS.L', 2872, '2023-03-24 00:00:00'),
	(36534, 'BATS.L', 2823.5, '2023-03-23 00:00:00'),
	(36535, 'BATS.L', 2989, '2023-03-22 00:00:00'),
	(36536, 'BATS.L', 2996.5, '2023-03-21 00:00:00'),
	(36537, 'BATS.L', 2966, '2023-03-20 00:00:00'),
	(36538, 'BATS.L', 2948.5, '2023-03-17 00:00:00'),
	(36539, 'BATS.L', 2968.5, '2023-03-16 00:00:00'),
	(36540, 'BATS.L', 2960, '2023-03-15 00:00:00'),
	(36541, 'BATS.L', 3000, '2023-03-14 00:00:00'),
	(36542, 'BATS.L', 3013.5, '2023-03-13 00:00:00'),
	(36543, 'BATS.L', 3113.5, '2023-03-10 00:00:00'),
	(36544, 'BATS.L', 3132.5, '2023-03-09 00:00:00'),
	(36545, 'BATS.L', 3155.5, '2023-03-08 00:00:00'),
	(36546, 'BATS.L', 3136.5, '2023-03-07 00:00:00'),
	(36547, 'BATS.L', 3134, '2023-03-06 00:00:00'),
	(36548, 'BATS.L', 3144, '2023-03-03 00:00:00'),
	(36549, 'BATS.L', 3155, '2023-03-02 00:00:00'),
	(36550, 'BATS.L', 3129.5, '2023-03-01 00:00:00'),
	(36551, 'BATS.L', 3143.5, '2023-02-28 00:00:00'),
	(36552, 'BATS.L', 3213, '2023-02-27 00:00:00'),
	(36553, 'BATS.L', 3216.5, '2023-02-24 00:00:00'),
	(36554, 'BATS.L', 3184, '2023-02-23 00:00:00'),
	(36555, 'BATS.L', 3169.5, '2023-02-22 00:00:00'),
	(36556, 'BATS.L', 3155, '2023-02-21 00:00:00'),
	(36557, 'BATS.L', 3166, '2023-02-20 00:00:00'),
	(36558, 'BATS.L', 3162, '2023-02-17 00:00:00'),
	(36559, 'BATS.L', 3128, '2023-02-16 00:00:00'),
	(36560, 'BATS.L', 3149.5, '2023-02-15 00:00:00'),
	(36561, 'BATS.L', 3111, '2023-02-14 00:00:00'),
	(36562, 'BATS.L', 3101.5, '2023-02-13 00:00:00'),
	(36563, 'BATS.L', 3045, '2023-02-10 00:00:00'),
	(36564, 'BATS.L', 3018, '2023-02-09 00:00:00'),
	(36565, 'BATS.L', 3091, '2023-02-08 00:00:00'),
	(36566, 'BATS.L', 3102, '2023-02-07 00:00:00'),
	(36567, 'BATS.L', 3112, '2023-02-06 00:00:00'),
	(36568, 'BATS.L', 3125.5, '2023-02-03 00:00:00'),
	(36569, 'BATS.L', 3115.5, '2023-02-02 00:00:00'),
	(36570, 'BATS.L', 3117, '2023-02-01 00:00:00'),
	(36571, 'BATS.L', 3096, '2023-01-31 00:00:00'),
	(36572, 'BATS.L', 3067, '2023-01-30 00:00:00'),
	(36573, 'BATS.L', 3036.5, '2023-01-27 00:00:00'),
	(36574, 'BATS.L', 3030, '2023-01-26 00:00:00'),
	(36575, 'BATS.L', 3062, '2023-01-25 00:00:00'),
	(36576, 'BATS.L', 3093.5, '2023-01-24 00:00:00'),
	(36577, 'BATS.L', 3122.5, '2023-01-23 00:00:00'),
	(36578, 'BATS.L', 3121.5, '2023-01-20 00:00:00'),
	(36579, 'BATS.L', 3108, '2023-01-19 00:00:00'),
	(36580, 'BATS.L', 3070.5, '2023-01-18 00:00:00'),
	(36581, 'BATS.L', 3130, '2023-01-17 00:00:00'),
	(36582, 'BATS.L', 3139, '2023-01-16 00:00:00'),
	(36583, 'BATS.L', 3124, '2023-01-13 00:00:00'),
	(36584, 'BATS.L', 3172.5, '2023-01-12 00:00:00'),
	(36585, 'BATS.L', 3128.5, '2023-01-11 00:00:00'),
	(36586, 'BATS.L', 3153.5, '2023-01-10 00:00:00'),
	(36587, 'BATS.L', 3284.5, '2023-01-09 00:00:00'),
	(36588, 'BATS.L', 3343.5, '2023-01-06 00:00:00'),
	(36589, 'BATS.L', 3336, '2023-01-05 00:00:00'),
	(36590, 'BATS.L', 3349.5, '2023-01-04 00:00:00'),
	(36591, 'BATS.L', 3342.5, '2023-01-03 00:00:00'),
	(36592, 'BATS.L', 3281.5, '2022-12-30 00:00:00'),
	(36593, 'BATS.L', 3304.5, '2022-12-29 00:00:00'),
	(36594, 'BATS.L', 3332.5, '2022-12-28 00:00:00'),
	(36595, 'BATS.L', 3316.5, '2022-12-23 00:00:00'),
	(36596, 'BATS.L', 3319.5, '2022-12-22 00:00:00'),
	(36597, 'BATS.L', 3353.5, '2022-12-21 00:00:00'),
	(36598, 'BATS.L', 3314.5, '2022-12-20 00:00:00'),
	(36599, 'BATS.L', 3332, '2022-12-19 00:00:00'),
	(36600, 'BATS.L', 3293.5, '2022-12-16 00:00:00'),
	(36601, 'BATS.L', 3285, '2022-12-15 00:00:00'),
	(36602, 'BATS.L', 3268, '2022-12-14 00:00:00'),
	(36603, 'BATS.L', 3252.5, '2022-12-13 00:00:00'),
	(36604, 'BATS.L', 3307.5, '2022-12-12 00:00:00'),
	(36605, 'BATS.L', 3316, '2022-12-09 00:00:00'),
	(36606, 'BATS.L', 3305, '2022-12-08 00:00:00'),
	(36607, 'BATS.L', 3410.5, '2022-12-07 00:00:00'),
	(36608, 'BATS.L', 3419, '2022-12-06 00:00:00'),
	(36609, 'BATS.L', 3430.5, '2022-12-05 00:00:00'),
	(36610, 'BATS.L', 3408, '2022-12-02 00:00:00'),
	(36611, 'BATS.L', 3391, '2022-12-01 00:00:00'),
	(36612, 'BATS.L', 3391, '2022-11-30 00:00:00'),
	(36613, 'BATS.L', 3350.5, '2022-11-29 00:00:00'),
	(36614, 'BATS.L', 3358, '2022-11-28 00:00:00'),
	(36615, 'BATS.L', 3355.5, '2022-11-25 00:00:00'),
	(36616, 'BATS.L', 3327.5, '2022-11-24 00:00:00'),
	(36617, 'BATS.L', 3353.5, '2022-11-23 00:00:00'),
	(36618, 'BATS.L', 3345.5, '2022-11-22 00:00:00'),
	(36619, 'BATS.L', 3349.5, '2022-11-21 00:00:00'),
	(36620, 'BATS.L', 3311, '2022-11-18 00:00:00'),
	(36621, 'BATS.L', 3287, '2022-11-17 00:00:00'),
	(36622, 'BATS.L', 3256.5, '2022-11-16 00:00:00'),
	(36623, 'BATS.L', 3228.5, '2022-11-15 00:00:00'),
	(36624, 'BATS.L', 3255.5, '2022-11-14 00:00:00'),
	(36625, 'BATS.L', 3187, '2022-11-11 00:00:00'),
	(36626, 'BATS.L', 3316.5, '2022-11-10 00:00:00'),
	(36627, 'BATS.L', 3392.5, '2022-11-09 00:00:00'),
	(36628, 'BATS.L', 3354, '2022-11-08 00:00:00'),
	(36629, 'BATS.L', 3368, '2022-11-07 00:00:00'),
	(36630, 'BATS.L', 3376.5, '2022-11-04 00:00:00'),
	(36631, 'BATS.L', 3350, '2022-11-03 00:00:00'),
	(36632, 'BATS.L', 3274, '2022-11-02 00:00:00'),
	(36633, 'BATS.L', 3465, '2022-11-01 00:00:00'),
	(36634, 'BATS.L', 3433.5, '2022-10-31 00:00:00'),
	(36635, 'BATS.L', 3414.5, '2022-10-28 00:00:00'),
	(36636, 'BATS.L', 3414, '2022-10-27 00:00:00'),
	(36637, 'BATS.L', 3403.5, '2022-10-26 00:00:00'),
	(36638, 'BATS.L', 3384, '2022-10-25 00:00:00'),
	(36639, 'BATS.L', 3379.5, '2022-10-24 00:00:00'),
	(36640, 'BATS.L', 3321, '2022-10-21 00:00:00'),
	(36641, 'BATS.L', 3301, '2022-10-20 00:00:00'),
	(36642, 'BATS.L', 3303.5, '2022-10-19 00:00:00'),
	(36643, 'BATS.L', 3283.5, '2022-10-18 00:00:00'),
	(36644, 'BATS.L', 3277, '2022-10-17 00:00:00'),
	(36645, 'BATS.L', 3281.5, '2022-10-14 00:00:00'),
	(36646, 'BATS.L', 3273, '2022-10-13 00:00:00'),
	(36647, 'BATS.L', 3320, '2022-10-12 00:00:00'),
	(36648, 'BATS.L', 3279, '2022-10-11 00:00:00'),
	(36649, 'BATS.L', 3319, '2022-10-10 00:00:00'),
	(36650, 'BATS.L', 3313.5, '2022-10-07 00:00:00'),
	(36651, 'BATS.L', 3266, '2022-10-06 00:00:00'),
	(36652, 'BATS.L', 3281.5, '2022-10-05 00:00:00'),
	(36653, 'BATS.L', 3258.5, '2022-10-04 00:00:00'),
	(36654, 'BATS.L', 3244, '2022-10-03 00:00:00'),
	(36655, 'BATS.L', 3226.5, '2022-09-30 00:00:00'),
	(36656, 'BATS.L', 3269.5, '2022-09-29 00:00:00'),
	(36657, 'BATS.L', 3392, '2022-09-28 00:00:00'),
	(36658, 'BATS.L', 3374.5, '2022-09-27 00:00:00'),
	(36659, 'BATS.L', 3400, '2022-09-26 00:00:00'),
	(36660, 'BATS.L', 3386.5, '2022-09-23 00:00:00'),
	(36661, 'BATS.L', 3463.5, '2022-09-22 00:00:00'),
	(36662, 'BATS.L', 3455, '2022-09-21 00:00:00'),
	(36663, 'BATS.L', 3481.5, '2022-09-20 00:00:00'),
	(36664, 'BATS.L', 3450.5, '2022-09-16 00:00:00'),
	(36665, 'BATS.L', 3435, '2022-09-15 00:00:00'),
	(36666, 'BATS.L', 3405.5, '2022-09-14 00:00:00'),
	(36667, 'BATS.L', 3495, '2022-09-13 00:00:00'),
	(36668, 'BATS.L', 3509, '2022-09-12 00:00:00'),
	(36669, 'BATS.L', 3489, '2022-09-09 00:00:00'),
	(36670, 'BATS.L', 3476, '2022-09-08 00:00:00'),
	(36671, 'BATS.L', 3466, '2022-09-07 00:00:00'),
	(36672, 'BATS.L', 3479.5, '2022-09-06 00:00:00'),
	(36673, 'BATS.L', 3471.5, '2022-09-05 00:00:00'),
	(36674, 'BATS.L', 3460.5, '2022-09-02 00:00:00'),
	(36675, 'BATS.L', 3445.5, '2022-09-01 00:00:00'),
	(36676, 'BATS.L', 3451.5, '2022-08-31 00:00:00'),
	(36677, 'BATS.L', 3456.5, '2022-08-30 00:00:00'),
	(36678, 'BATS.L', 3462.5, '2022-08-26 00:00:00'),
	(36679, 'BATS.L', 3446, '2022-08-25 00:00:00'),
	(36680, 'BATS.L', 3452, '2022-08-24 00:00:00'),
	(36681, 'BATS.L', 3423.5, '2022-08-23 00:00:00'),
	(36682, 'BATS.L', 3509, '2022-08-22 00:00:00'),
	(36683, 'BATS.L', 3465.5, '2022-08-19 00:00:00'),
	(36684, 'BATS.L', 3437.5, '2022-08-18 00:00:00'),
	(36685, 'BATS.L', 3440.5, '2022-08-17 00:00:00'),
	(36686, 'BATS.L', 3406.5, '2022-08-16 00:00:00'),
	(36687, 'BATS.L', 3361, '2022-08-15 00:00:00'),
	(36688, 'BATS.L', 3324, '2022-08-12 00:00:00'),
	(36689, 'BATS.L', 3318.5, '2022-08-11 00:00:00'),
	(36690, 'BATS.L', 3279.5, '2022-08-10 00:00:00'),
	(36691, 'BATS.L', 3309.5, '2022-08-09 00:00:00'),
	(36692, 'BATS.L', 3270, '2022-08-08 00:00:00'),
	(36693, 'BATS.L', 3257, '2022-08-05 00:00:00'),
	(36694, 'BATS.L', 3219.5, '2022-08-04 00:00:00'),
	(36695, 'BATS.L', 3280, '2022-08-03 00:00:00'),
	(36696, 'BATS.L', 3265.5, '2022-08-02 00:00:00'),
	(36697, 'BATS.L', 3230, '2022-08-01 00:00:00'),
	(36698, 'BATS.L', 3220.5, '2022-07-29 00:00:00'),
	(36699, 'BATS.L', 3372.5, '2022-07-28 00:00:00'),
	(36700, 'BATS.L', 3449, '2022-07-27 00:00:00'),
	(36701, 'BATS.L', 3471, '2022-07-26 00:00:00'),
	(36702, 'BATS.L', 3466.5, '2022-07-25 00:00:00'),
	(36703, 'BATS.L', 3420.5, '2022-07-22 00:00:00'),
	(36704, 'BATS.L', 3450, '2022-07-21 00:00:00'),
	(36705, 'BATS.L', 3463.5, '2022-07-20 00:00:00'),
	(36706, 'BATS.L', 3528.5, '2022-07-19 00:00:00'),
	(36707, 'BATS.L', 3484.5, '2022-07-18 00:00:00'),
	(36708, 'BATS.L', 3471.5, '2022-07-15 00:00:00'),
	(36709, 'BATS.L', 3365.5, '2022-07-14 00:00:00'),
	(36710, 'BATS.L', 3390, '2022-07-13 00:00:00'),
	(36711, 'BATS.L', 3429.5, '2022-07-12 00:00:00'),
	(36712, 'BATS.L', 3389, '2022-07-11 00:00:00'),
	(36713, 'BATS.L', 3383, '2022-07-08 00:00:00'),
	(36714, 'BATS.L', 3379.5, '2022-07-07 00:00:00'),
	(36715, 'BATS.L', 3488.5, '2022-07-06 00:00:00'),
	(36716, 'BATS.L', 3426, '2022-07-05 00:00:00'),
	(36717, 'BATS.L', 3560.5, '2022-07-04 00:00:00'),
	(36718, 'BATS.L', 3535.5, '2022-07-01 00:00:00'),
	(36719, 'BATS.L', 3519.5, '2022-06-30 00:00:00'),
	(36720, 'BATS.L', 3626.5, '2022-06-29 00:00:00'),
	(36721, 'BATS.L', 3628, '2022-06-28 00:00:00'),
	(36722, 'BATS.L', 3571.5, '2022-06-27 00:00:00'),
	(36723, 'BATS.L', 3530.5, '2022-06-24 00:00:00'),
	(36724, 'BATS.L', 3453, '2022-06-23 00:00:00'),
	(36725, 'BATS.L', 3479, '2022-06-22 00:00:00'),
	(36726, 'BATS.L', 3497.5, '2022-06-21 00:00:00'),
	(36727, 'BATS.L', 3515.5, '2022-06-20 00:00:00'),
	(36728, 'BATS.L', 3435, '2022-06-17 00:00:00'),
	(36729, 'BATS.L', 3440, '2022-06-16 00:00:00'),
	(36730, 'BATS.L', 3563.5, '2022-06-15 00:00:00'),
	(36731, 'BATS.L', 3504.5, '2022-06-14 00:00:00'),
	(36732, 'BATS.L', 3470.5, '2022-06-13 00:00:00'),
	(36733, 'BATS.L', 3493, '2022-06-10 00:00:00'),
	(36734, 'BATS.L', 3496, '2022-06-09 00:00:00'),
	(36735, 'BATS.L', 3566.5, '2022-06-08 00:00:00'),
	(36736, 'BATS.L', 3566, '2022-06-07 00:00:00'),
	(36737, 'BATS.L', 3532.5, '2022-06-06 00:00:00'),
	(36738, 'BATS.L', 3536.5, '2022-06-01 00:00:00'),
	(36739, 'BATS.L', 3502, '2022-05-31 00:00:00'),
	(36740, 'BATS.L', 3456, '2022-05-30 00:00:00'),
	(36741, 'BATS.L', 3550.5, '2022-05-27 00:00:00'),
	(36742, 'BATS.L', 3564.5, '2022-05-26 00:00:00'),
	(36743, 'BATS.L', 3580.5, '2022-05-25 00:00:00'),
	(36744, 'BATS.L', 3488.5, '2022-05-24 00:00:00'),
	(36745, 'BATS.L', 3495, '2022-05-23 00:00:00'),
	(36746, 'BATS.L', 3430.5, '2022-05-20 00:00:00'),
	(36747, 'BATS.L', 3432.5, '2022-05-19 00:00:00'),
	(36748, 'BATS.L', 3478, '2022-05-18 00:00:00'),
	(36749, 'BATS.L', 3502, '2022-05-17 00:00:00'),
	(36750, 'BATS.L', 3458, '2022-05-16 00:00:00'),
	(36751, 'BATS.L', 3429, '2022-05-13 00:00:00'),
	(36752, 'BATS.L', 3336.5, '2022-05-12 00:00:00'),
	(36753, 'BATS.L', 3364, '2022-05-11 00:00:00'),
	(36754, 'BATS.L', 3306.5, '2022-05-10 00:00:00'),
	(36755, 'BATS.L', 3302, '2022-05-09 00:00:00'),
	(36756, 'BATS.L', 3300, '2022-05-06 00:00:00'),
	(36757, 'BATS.L', 3347.5, '2022-05-05 00:00:00'),
	(36758, 'BATS.L', 3327.5, '2022-05-04 00:00:00'),
	(36759, 'BATS.L', 3346, '2022-05-03 00:00:00'),
	(36760, 'BATS.L', 3352, '2022-04-29 00:00:00'),
	(36761, 'BATS.L', 3330, '2022-04-28 00:00:00'),
	(36762, 'BATS.L', 3329, '2022-04-27 00:00:00'),
	(36763, 'BATS.L', 3295.5, '2022-04-26 00:00:00'),
	(36764, 'BATS.L', 3277, '2022-04-25 00:00:00'),
	(36765, 'BATS.L', 3339.5, '2022-04-22 00:00:00'),
	(36766, 'BATS.L', 3344.5, '2022-04-21 00:00:00'),
	(36767, 'BATS.L', 3314, '2022-04-20 00:00:00'),
	(36768, 'BATS.L', 3277, '2022-04-19 00:00:00'),
	(36769, 'BATS.L', 3262, '2022-04-14 00:00:00'),
	(36770, 'BATS.L', 3263.5, '2022-04-13 00:00:00'),
	(36771, 'BATS.L', 3270, '2022-04-12 00:00:00'),
	(36772, 'BATS.L', 3282, '2022-04-11 00:00:00'),
	(36773, 'BATS.L', 3291, '2022-04-08 00:00:00'),
	(36774, 'BATS.L', 3232.5, '2022-04-07 00:00:00'),
	(36775, 'BATS.L', 3305, '2022-04-06 00:00:00'),
	(36776, 'BATS.L', 3228.5, '2022-04-05 00:00:00'),
	(36777, 'BATS.L', 3239, '2022-04-04 00:00:00'),
	(36778, 'BATS.L', 3226, '2022-04-01 00:00:00'),
	(36779, 'BATS.L', 3194.5, '2022-03-31 00:00:00'),
	(36780, 'BATS.L', 3242, '2022-03-30 00:00:00'),
	(36781, 'BATS.L', 3219, '2022-03-29 00:00:00'),
	(36782, 'BATS.L', 3299, '2022-03-28 00:00:00'),
	(36783, 'BATS.L', 3300, '2022-03-25 00:00:00'),
	(36784, 'BATS.L', 3262, '2022-03-24 00:00:00'),
	(36785, 'BATS.L', 3191, '2022-03-23 00:00:00'),
	(36786, 'BATS.L', 3201, '2022-03-22 00:00:00'),
	(36787, 'BATS.L', 3164, '2022-03-21 00:00:00'),
	(36788, 'BATS.L', 3170, '2022-03-18 00:00:00'),
	(36789, 'BATS.L', 3124.5, '2022-03-17 00:00:00'),
	(36790, 'BATS.L', 3087, '2022-03-16 00:00:00'),
	(36791, 'BATS.L', 3086.5, '2022-03-15 00:00:00'),
	(36792, 'BATS.L', 3025.5, '2022-03-14 00:00:00'),
	(36793, 'BATS.L', 3068, '2022-03-11 00:00:00'),
	(36794, 'BATS.L', 3100, '2022-03-10 00:00:00'),
	(36795, 'BATS.L', 3062.5, '2022-03-09 00:00:00'),
	(36796, 'BATS.L', 2979, '2022-03-08 00:00:00'),
	(36797, 'BATS.L', 2979, '2022-03-07 00:00:00'),
	(36798, 'BATS.L', 3079, '2022-03-04 00:00:00'),
	(36799, 'BATS.L', 3163, '2022-03-03 00:00:00'),
	(36800, 'BATS.L', 3276.5, '2022-03-02 00:00:00'),
	(36801, 'BATS.L', 3238, '2022-03-01 00:00:00'),
	(36802, 'BATS.L', 3261.5, '2022-02-28 00:00:00'),
	(36803, 'BATS.L', 3345, '2022-02-25 00:00:00'),
	(36804, 'BATS.L', 3229.5, '2022-02-24 00:00:00'),
	(36805, 'BATS.L', 3399.5, '2022-02-23 00:00:00'),
	(36806, 'BATS.L', 3382, '2022-02-22 00:00:00'),
	(36807, 'BATS.L', 3366, '2022-02-21 00:00:00'),
	(36808, 'BATS.L', 3409, '2022-02-18 00:00:00'),
	(36809, 'BATS.L', 3435.5, '2022-02-17 00:00:00'),
	(36810, 'BATS.L', 3439, '2022-02-16 00:00:00'),
	(36811, 'BATS.L', 3426, '2022-02-15 00:00:00'),
	(36812, 'BATS.L', 3409, '2022-02-14 00:00:00'),
	(36813, 'BATS.L', 3368.5, '2022-02-11 00:00:00'),
	(36814, 'BATS.L', 3269, '2022-02-10 00:00:00'),
	(36815, 'BATS.L', 3254, '2022-02-09 00:00:00'),
	(36816, 'BATS.L', 3239.5, '2022-02-08 00:00:00'),
	(36817, 'BATS.L', 3188.5, '2022-02-07 00:00:00'),
	(36818, 'BATS.L', 3211, '2022-02-04 00:00:00'),
	(36819, 'BATS.L', 3190.5, '2022-02-03 00:00:00'),
	(36820, 'BATS.L', 3168, '2022-02-02 00:00:00'),
	(36821, 'BATS.L', 3173.5, '2022-02-01 00:00:00'),
	(36822, 'BATS.L', 3163.5, '2022-01-31 00:00:00'),
	(36823, 'BATS.L', 3164.5, '2022-01-28 00:00:00'),
	(36824, 'BATS.L', 3180, '2022-01-27 00:00:00'),
	(36825, 'BATS.L', 3152, '2022-01-26 00:00:00'),
	(36826, 'BATS.L', 3172.5, '2022-01-25 00:00:00'),
	(36827, 'BATS.L', 3184.5, '2022-01-24 00:00:00'),
	(36828, 'BATS.L', 3138, '2022-01-21 00:00:00'),
	(36829, 'BATS.L', 3113.5, '2022-01-20 00:00:00'),
	(36830, 'BATS.L', 3135.5, '2022-01-19 00:00:00'),
	(36831, 'BATS.L', 3155.5, '2022-01-18 00:00:00'),
	(36832, 'BATS.L', 3144, '2022-01-17 00:00:00'),
	(36833, 'BATS.L', 3033, '2022-01-14 00:00:00'),
	(36834, 'BATS.L', 2975, '2022-01-13 00:00:00'),
	(36835, 'BATS.L', 2923, '2022-01-12 00:00:00'),
	(36836, 'BATS.L', 2914.5, '2022-01-11 00:00:00'),
	(36837, 'BATS.L', 2869, '2022-01-10 00:00:00'),
	(36838, 'BATS.L', 2820, '2022-01-07 00:00:00'),
	(36839, 'BATS.L', 2809.5, '2022-01-06 00:00:00'),
	(36840, 'BATS.L', 2790.5, '2022-01-05 00:00:00'),
	(36841, 'BATS.L', 2786, '2022-01-04 00:00:00'),
	(36842, 'BATS.L', 2733.5, '2021-12-31 00:00:00'),
	(36843, 'BATS.L', 2729.5, '2021-12-30 00:00:00'),
	(36844, 'BATS.L', 2737.5, '2021-12-29 00:00:00'),
	(36845, 'BATS.L', 2750, '2021-12-24 00:00:00'),
	(36846, 'BATS.L', 2745.5, '2021-12-23 00:00:00'),
	(36847, 'BATS.L', 2800, '2021-12-22 00:00:00'),
	(36848, 'BATS.L', 2807.5, '2021-12-21 00:00:00'),
	(36849, 'BATS.L', 2771, '2021-12-20 00:00:00'),
	(36850, 'BATS.L', 2762.5, '2021-12-17 00:00:00'),
	(36851, 'BATS.L', 2689.5, '2021-12-16 00:00:00'),
	(36852, 'BATS.L', 2677, '2021-12-15 00:00:00'),
	(36853, 'BATS.L', 2702.5, '2021-12-14 00:00:00'),
	(36854, 'BATS.L', 2732.5, '2021-12-13 00:00:00'),
	(36855, 'BATS.L', 2759, '2021-12-10 00:00:00'),
	(36856, 'BATS.L', 2691, '2021-12-09 00:00:00'),
	(36857, 'BATS.L', 2684, '2021-12-08 00:00:00'),
	(36858, 'BATS.L', 2652.5, '2021-12-07 00:00:00'),
	(36859, 'BATS.L', 2625.5, '2021-12-06 00:00:00'),
	(36860, 'BATS.L', 2583.5, '2021-12-03 00:00:00'),
	(36861, 'BATS.L', 2548.5, '2021-12-02 00:00:00'),
	(36862, 'BATS.L', 2561.5, '2021-12-01 00:00:00'),
	(36863, 'BATS.L', 2530, '2021-11-30 00:00:00'),
	(36864, 'BATS.L', 2556, '2021-11-29 00:00:00'),
	(36865, 'BATS.L', 2541, '2021-11-26 00:00:00'),
	(36866, 'BATS.L', 2611.5, '2021-11-25 00:00:00'),
	(36867, 'BATS.L', 2582.5, '2021-11-24 00:00:00'),
	(36868, 'BATS.L', 2586, '2021-11-23 00:00:00'),
	(36869, 'BATS.L', 2579.5, '2021-11-22 00:00:00'),
	(36870, 'BATS.L', 2544.5, '2021-11-19 00:00:00'),
	(36871, 'BATS.L', 2565.5, '2021-11-18 00:00:00'),
	(36872, 'BATS.L', 2574.5, '2021-11-17 00:00:00'),
	(36873, 'BATS.L', 2593.5, '2021-11-16 00:00:00'),
	(36874, 'BATS.L', 2619, '2021-11-15 00:00:00'),
	(36875, 'BATS.L', 2613, '2021-11-12 00:00:00'),
	(36876, 'BATS.L', 2590.5, '2021-11-11 00:00:00'),
	(36877, 'BATS.L', 2580.5, '2021-11-10 00:00:00'),
	(36878, 'BATS.L', 2545.5, '2021-11-09 00:00:00'),
	(36879, 'BATS.L', 2531.5, '2021-11-08 00:00:00'),
	(36880, 'BATS.L', 2544, '2021-11-05 00:00:00'),
	(36881, 'BATS.L', 2512.5, '2021-11-04 00:00:00'),
	(36882, 'BATS.L', 2518.5, '2021-11-03 00:00:00'),
	(36883, 'BATS.L', 2539.5, '2021-11-02 00:00:00'),
	(36884, 'BATS.L', 2552.5, '2021-11-01 00:00:00'),
	(36885, 'BATS.L', 2546.5, '2021-10-29 00:00:00'),
	(36886, 'BATS.L', 2584.5, '2021-10-28 00:00:00'),
	(36887, 'BATS.L', 2599.5, '2021-10-27 00:00:00'),
	(36888, 'BATS.L', 2594, '2021-10-26 00:00:00'),
	(36889, 'BATS.L', 2583, '2021-10-25 00:00:00'),
	(36890, 'BATS.L', 2600, '2021-10-22 00:00:00'),
	(36891, 'BATS.L', 2599, '2021-10-21 00:00:00'),
	(36892, 'BATS.L', 2603.5, '2021-10-20 00:00:00'),
	(36893, 'BATS.L', 2580, '2021-10-19 00:00:00'),
	(36894, 'BATS.L', 2583.5, '2021-10-18 00:00:00'),
	(36895, 'BATS.L', 2599, '2021-10-15 00:00:00'),
	(36896, 'BATS.L', 2593, '2021-10-14 00:00:00'),
	(36897, 'BATS.L', 2569.5, '2021-10-13 00:00:00'),
	(36898, 'BATS.L', 2539.5, '2021-10-12 00:00:00'),
	(36899, 'BATS.L', 2540.5, '2021-10-11 00:00:00'),
	(36900, 'BATS.L', 2537, '2021-10-08 00:00:00'),
	(36901, 'BATS.L', 2534, '2021-10-07 00:00:00'),
	(36902, 'BATS.L', 2525.5, '2021-10-06 00:00:00'),
	(36903, 'BATS.L', 2550, '2021-10-05 00:00:00'),
	(36904, 'BATS.L', 2567, '2021-10-04 00:00:00'),
	(36905, 'BATS.L', 2539.5, '2021-10-01 00:00:00'),
	(36906, 'BATS.L', 2604, '2021-09-30 00:00:00'),
	(36907, 'BATS.L', 2736.5, '2021-09-29 00:00:00'),
	(36908, 'BATS.L', 2700.5, '2021-09-28 00:00:00'),
	(36909, 'BATS.L', 2673.5, '2021-09-27 00:00:00'),
	(36910, 'BATS.L', 2658, '2021-09-24 00:00:00'),
	(36911, 'BATS.L', 2670.5, '2021-09-23 00:00:00'),
	(36912, 'BATS.L', 2693, '2021-09-22 00:00:00'),
	(36913, 'BATS.L', 2666, '2021-09-21 00:00:00'),
	(36914, 'BATS.L', 2641.5, '2021-09-20 00:00:00'),
	(36915, 'BATS.L', 2658, '2021-09-17 00:00:00'),
	(36916, 'BATS.L', 2663.5, '2021-09-16 00:00:00'),
	(36917, 'BATS.L', 2669.5, '2021-09-15 00:00:00'),
	(36918, 'BATS.L', 2659, '2021-09-14 00:00:00'),
	(36919, 'BATS.L', 2658.5, '2021-09-13 00:00:00'),
	(36920, 'BATS.L', 2655.5, '2021-09-10 00:00:00'),
	(36921, 'BATS.L', 2663, '2021-09-09 00:00:00'),
	(36922, 'BATS.L', 2723, '2021-09-08 00:00:00'),
	(36923, 'BATS.L', 2722.5, '2021-09-07 00:00:00'),
	(36924, 'BATS.L', 2738, '2021-09-06 00:00:00'),
	(36925, 'BATS.L', 2711, '2021-09-03 00:00:00'),
	(36926, 'BATS.L', 2719, '2021-09-02 00:00:00'),
	(36927, 'BATS.L', 2705.5, '2021-09-01 00:00:00'),
	(36928, 'BATS.L', 2729, '2021-08-31 00:00:00'),
	(36929, 'BATS.L', 2699, '2021-08-27 00:00:00'),
	(36930, 'BATS.L', 2694, '2021-08-26 00:00:00'),
	(36931, 'BATS.L', 2702, '2021-08-25 00:00:00'),
	(36932, 'BATS.L', 2688, '2021-08-24 00:00:00'),
	(36933, 'BATS.L', 2706, '2021-08-23 00:00:00'),
	(36934, 'BATS.L', 2711.5, '2021-08-20 00:00:00'),
	(36935, 'BATS.L', 2670, '2021-08-19 00:00:00'),
	(36936, 'BATS.L', 2696, '2021-08-18 00:00:00'),
	(36937, 'BATS.L', 2702.5, '2021-08-17 00:00:00'),
	(36938, 'BATS.L', 2680, '2021-08-16 00:00:00'),
	(36939, 'BATS.L', 2686, '2021-08-13 00:00:00'),
	(36940, 'BATS.L', 2671, '2021-08-12 00:00:00'),
	(36941, 'BATS.L', 2675.5, '2021-08-11 00:00:00'),
	(36942, 'BATS.L', 2648, '2021-08-10 00:00:00'),
	(36943, 'BATS.L', 2657.5, '2021-08-09 00:00:00'),
	(36944, 'BATS.L', 2649.5, '2021-08-06 00:00:00'),
	(36945, 'BATS.L', 2656.5, '2021-08-05 00:00:00'),
	(36946, 'BATS.L', 2679, '2021-08-04 00:00:00'),
	(36947, 'BATS.L', 2706, '2021-08-03 00:00:00'),
	(36948, 'BATS.L', 2704, '2021-08-02 00:00:00'),
	(36949, 'BATS.L', 2680.5, '2021-07-30 00:00:00'),
	(36950, 'BATS.L', 2723, '2021-07-29 00:00:00'),
	(36951, 'BATS.L', 2734, '2021-07-28 00:00:00'),
	(36952, 'BATS.L', 2770.5, '2021-07-27 00:00:00'),
	(36953, 'BATS.L', 2766, '2021-07-26 00:00:00'),
	(36954, 'BATS.L', 2769, '2021-07-23 00:00:00'),
	(36955, 'BATS.L', 2735, '2021-07-22 00:00:00'),
	(36956, 'BATS.L', 2742.5, '2021-07-21 00:00:00'),
	(36957, 'BATS.L', 2724, '2021-07-20 00:00:00'),
	(36958, 'BATS.L', 2746, '2021-07-19 00:00:00'),
	(36959, 'BATS.L', 2847, '2021-07-16 00:00:00'),
	(36960, 'BATS.L', 2793, '2021-07-15 00:00:00'),
	(36961, 'BATS.L', 2800, '2021-07-14 00:00:00'),
	(36962, 'BATS.L', 2782, '2021-07-13 00:00:00'),
	(36963, 'BATS.L', 2772.5, '2021-07-12 00:00:00'),
	(36964, 'BATS.L', 2772.5, '2021-07-09 00:00:00'),
	(36965, 'BATS.L', 2758.5, '2021-07-08 00:00:00'),
	(36966, 'BATS.L', 2822, '2021-07-07 00:00:00'),
	(36967, 'BATS.L', 2803, '2021-07-06 00:00:00'),
	(36968, 'BATS.L', 2828.5, '2021-07-05 00:00:00'),
	(36969, 'BATS.L', 2821, '2021-07-02 00:00:00'),
	(36970, 'BATS.L', 2828, '2021-07-01 00:00:00'),
	(36971, 'BATS.L', 2800, '2021-06-30 00:00:00'),
	(36972, 'BATS.L', 2828.5, '2021-06-29 00:00:00'),
	(36973, 'BATS.L', 2816, '2021-06-28 00:00:00'),
	(36974, 'BATS.L', 2786.5, '2021-06-25 00:00:00'),
	(36975, 'BATS.L', 2771, '2021-06-24 00:00:00'),
	(36976, 'BATS.L', 2772, '2021-06-23 00:00:00'),
	(36977, 'BATS.L', 2794.5, '2021-06-22 00:00:00'),
	(36978, 'BATS.L', 2811.5, '2021-06-21 00:00:00'),
	(36979, 'BATS.L', 2792, '2021-06-18 00:00:00'),
	(36980, 'BATS.L', 2846.5, '2021-06-17 00:00:00'),
	(36981, 'BATS.L', 2825, '2021-06-16 00:00:00'),
	(36982, 'BATS.L', 2845.5, '2021-06-15 00:00:00'),
	(36983, 'BATS.L', 2795.5, '2021-06-14 00:00:00'),
	(36984, 'BATS.L', 2806, '2021-06-11 00:00:00'),
	(36985, 'BATS.L', 2816.5, '2021-06-10 00:00:00'),
	(36986, 'BATS.L', 2811, '2021-06-09 00:00:00'),
	(36987, 'BATS.L', 2785, '2021-06-08 00:00:00'),
	(36988, 'BATS.L', 2774, '2021-06-07 00:00:00'),
	(36989, 'BATS.L', 2734, '2021-06-04 00:00:00'),
	(36990, 'BATS.L', 2745.5, '2021-06-03 00:00:00'),
	(36991, 'BATS.L', 2730.5, '2021-06-02 00:00:00'),
	(36992, 'BATS.L', 2715, '2021-06-01 00:00:00'),
	(36993, 'BATS.L', 2713, '2021-05-28 00:00:00'),
	(36994, 'BATS.L', 2759.5, '2021-05-27 00:00:00'),
	(36995, 'BATS.L', 2777, '2021-05-26 00:00:00'),
	(36996, 'BATS.L', 2775.5, '2021-05-25 00:00:00'),
	(36997, 'BATS.L', 2798, '2021-05-24 00:00:00'),
	(36998, 'BATS.L', 2802, '2021-05-21 00:00:00'),
	(36999, 'BATS.L', 2784, '2021-05-20 00:00:00'),
	(37000, 'BATS.L', 2779.5, '2021-05-19 00:00:00'),
	(37001, 'BATS.L', 2805, '2021-05-18 00:00:00'),
	(37002, 'BATS.L', 2816.5, '2021-05-17 00:00:00'),
	(37003, 'BATS.L', 2827, '2021-05-14 00:00:00'),
	(37004, 'BATS.L', 2819.5, '2021-05-13 00:00:00'),
	(37005, 'BATS.L', 2817.5, '2021-05-12 00:00:00'),
	(37006, 'BATS.L', 2766.5, '2021-05-11 00:00:00'),
	(37007, 'BATS.L', 2825, '2021-05-10 00:00:00'),
	(37008, 'BATS.L', 2838.5, '2021-05-07 00:00:00'),
	(37009, 'BATS.L', 2803, '2021-05-06 00:00:00'),
	(37010, 'BATS.L', 2716, '2021-05-05 00:00:00'),
	(37011, 'BATS.L', 2715, '2021-05-04 00:00:00'),
	(37012, 'BATS.L', 2682, '2021-04-30 00:00:00'),
	(37013, 'BATS.L', 2626, '2021-04-29 00:00:00'),
	(37014, 'BATS.L', 2680.5, '2021-04-28 00:00:00'),
	(37015, 'BATS.L', 2697.5, '2021-04-27 00:00:00'),
	(37016, 'BATS.L', 2706.5, '2021-04-26 00:00:00'),
	(37017, 'BATS.L', 2734, '2021-04-23 00:00:00'),
	(37018, 'BATS.L', 2743, '2021-04-22 00:00:00'),
	(37019, 'BATS.L', 2736.5, '2021-04-21 00:00:00'),
	(37020, 'BATS.L', 2692.5, '2021-04-20 00:00:00'),
	(37021, 'BATS.L', 2914, '2021-04-19 00:00:00'),
	(37022, 'BATS.L', 2901, '2021-04-16 00:00:00'),
	(37023, 'BATS.L', 2822, '2021-04-15 00:00:00'),
	(37024, 'BATS.L', 2784.5, '2021-04-14 00:00:00'),
	(37025, 'BATS.L', 2791, '2021-04-13 00:00:00'),
	(37026, 'BATS.L', 2788.5, '2021-04-12 00:00:00'),
	(37027, 'BATS.L', 2786, '2021-04-09 00:00:00'),
	(37028, 'BATS.L', 2858.5, '2021-04-08 00:00:00'),
	(37029, 'BATS.L', 2775, '2021-04-07 00:00:00'),
	(37030, 'BATS.L', 2760.5, '2021-04-06 00:00:00'),
	(37031, 'BATS.L', 2715.5, '2021-04-01 00:00:00'),
	(37032, 'BATS.L', 2774, '2021-03-31 00:00:00'),
	(37033, 'BATS.L', 2770, '2021-03-30 00:00:00'),
	(37034, 'BATS.L', 2826.5, '2021-03-29 00:00:00'),
	(37035, 'BATS.L', 2775.5, '2021-03-26 00:00:00'),
	(37036, 'BATS.L', 2754, '2021-03-25 00:00:00'),
	(37037, 'BATS.L', 2850, '2021-03-24 00:00:00'),
	(37038, 'BATS.L', 2871, '2021-03-23 00:00:00'),
	(37039, 'BATS.L', 2829, '2021-03-22 00:00:00'),
	(37040, 'BATS.L', 2792.5, '2021-03-19 00:00:00'),
	(37041, 'BATS.L', 2761.5, '2021-03-18 00:00:00'),
	(37042, 'BATS.L', 2750.5, '2021-03-17 00:00:00'),
	(37043, 'BATS.L', 2690, '2021-03-16 00:00:00'),
	(37044, 'BATS.L', 2673.5, '2021-03-15 00:00:00'),
	(37045, 'BATS.L', 2643.5, '2021-03-12 00:00:00'),
	(37046, 'BATS.L', 2630, '2021-03-11 00:00:00'),
	(37047, 'BATS.L', 2620, '2021-03-10 00:00:00'),
	(37048, 'BATS.L', 2602, '2021-03-09 00:00:00'),
	(37049, 'BATS.L', 2607.5, '2021-03-08 00:00:00'),
	(37050, 'BATS.L', 2614.5, '2021-03-05 00:00:00'),
	(37051, 'BATS.L', 2589.5, '2021-03-04 00:00:00'),
	(37052, 'BATS.L', 2555, '2021-03-03 00:00:00'),
	(37053, 'BATS.L', 2536.5, '2021-03-02 00:00:00'),
	(37054, 'BATS.L', 2546.5, '2021-03-01 00:00:00'),
	(37055, 'BATS.L', 2485.5, '2021-02-26 00:00:00'),
	(37056, 'BATS.L', 2550, '2021-02-25 00:00:00'),
	(37057, 'BATS.L', 2584.5, '2021-02-24 00:00:00'),
	(37058, 'BATS.L', 2606, '2021-02-23 00:00:00'),
	(37059, 'BATS.L', 2575.5, '2021-02-22 00:00:00'),
	(37060, 'BATS.L', 2562, '2021-02-19 00:00:00'),
	(37061, 'BATS.L', 2594.5, '2021-02-18 00:00:00'),
	(37062, 'BATS.L', 2640, '2021-02-17 00:00:00'),
	(37063, 'BATS.L', 2748.5, '2021-02-16 00:00:00'),
	(37064, 'BATS.L', 2789.5, '2021-02-15 00:00:00'),
	(37065, 'BATS.L', 2714.5, '2021-02-12 00:00:00'),
	(37066, 'BATS.L', 2693.5, '2021-02-11 00:00:00'),
	(37067, 'BATS.L', 2708, '2021-02-10 00:00:00'),
	(37068, 'BATS.L', 2731, '2021-02-09 00:00:00'),
	(37069, 'BATS.L', 2695.5, '2021-02-08 00:00:00'),
	(37070, 'BATS.L', 2673, '2021-02-05 00:00:00'),
	(37071, 'BATS.L', 2676.5, '2021-02-04 00:00:00'),
	(37072, 'BATS.L', 2696, '2021-02-03 00:00:00'),
	(37073, 'BATS.L', 2693.5, '2021-02-02 00:00:00'),
	(37074, 'BATS.L', 2645, '2021-02-01 00:00:00'),
	(37075, 'BATS.L', 2657.5, '2021-01-29 00:00:00'),
	(37076, 'BATS.L', 2738, '2021-01-28 00:00:00'),
	(37077, 'BATS.L', 2783.5, '2021-01-27 00:00:00'),
	(37078, 'BATS.L', 2733.5, '2021-01-26 00:00:00'),
	(37079, 'BATS.L', 2740, '2021-01-25 00:00:00'),
	(37080, 'BATS.L', 2738.5, '2021-01-22 00:00:00'),
	(37081, 'BATS.L', 2748, '2021-01-21 00:00:00'),
	(37082, 'BATS.L', 2747.5, '2021-01-20 00:00:00'),
	(37083, 'BATS.L', 2740, '2021-01-19 00:00:00'),
	(37084, 'BATS.L', 2750, '2021-01-18 00:00:00'),
	(37085, 'BATS.L', 2770, '2021-01-15 00:00:00'),
	(37086, 'BATS.L', 2780.5, '2021-01-14 00:00:00'),
	(37087, 'BATS.L', 2754.5, '2021-01-13 00:00:00'),
	(37088, 'BATS.L', 2729, '2021-01-12 00:00:00'),
	(37089, 'BATS.L', 2779.5, '2021-01-11 00:00:00'),
	(37090, 'BATS.L', 2800, '2021-01-08 00:00:00'),
	(37091, 'BATS.L', 2800, '2021-01-07 00:00:00'),
	(37092, 'BATS.L', 2813, '2021-01-06 00:00:00'),
	(37093, 'BATS.L', 2788.5, '2021-01-05 00:00:00'),
	(37094, 'BATS.L', 2753.5, '2021-01-04 00:00:00'),
	(37095, 'BATS.L', 2708, '2020-12-31 00:00:00'),
	(37096, 'BATS.L', 2773.5, '2020-12-30 00:00:00'),
	(37097, 'BATS.L', 2800, '2020-12-29 00:00:00'),
	(37098, 'BATS.L', 2730, '2020-12-24 00:00:00'),
	(37099, 'BATS.L', 2714, '2020-12-23 00:00:00'),
	(37100, 'BATS.L', 2723.5, '2020-12-22 00:00:00'),
	(37101, 'BATS.L', 2709, '2020-12-21 00:00:00'),
	(37102, 'BATS.L', 2785, '2020-12-18 00:00:00'),
	(37103, 'BATS.L', 2795, '2020-12-17 00:00:00'),
	(37104, 'BATS.L', 2860, '2020-12-16 00:00:00'),
	(37105, 'BATS.L', 2838, '2020-12-15 00:00:00'),
	(37106, 'BATS.L', 2885.5, '2020-12-14 00:00:00'),
	(37107, 'BATS.L', 2917, '2020-12-11 00:00:00'),
	(37108, 'BATS.L', 2924, '2020-12-10 00:00:00'),
	(37109, 'BATS.L', 2909, '2020-12-09 00:00:00'),
	(37110, 'BATS.L', 2902, '2020-12-08 00:00:00'),
	(37111, 'BATS.L', 2849, '2020-12-07 00:00:00'),
	(37112, 'BATS.L', 2721, '2020-12-04 00:00:00'),
	(37113, 'BATS.L', 2714.5, '2020-12-03 00:00:00'),
	(37114, 'BATS.L', 2690, '2020-12-02 00:00:00'),
	(37115, 'BATS.L', 2660.5, '2020-12-01 00:00:00'),
	(37116, 'BATS.L', 2639.5, '2020-11-30 00:00:00'),
	(37117, 'BATS.L', 2677, '2020-11-27 00:00:00'),
	(37118, 'BATS.L', 2673, '2020-11-26 00:00:00'),
	(37119, 'BATS.L', 2665.5, '2020-11-25 00:00:00'),
	(37120, 'BATS.L', 2685.5, '2020-11-24 00:00:00'),
	(37121, 'BATS.L', 2710.5, '2020-11-23 00:00:00'),
	(37122, 'BATS.L', 2780, '2020-11-20 00:00:00'),
	(37123, 'BATS.L', 2780, '2020-11-19 00:00:00'),
	(37124, 'BATS.L', 2875, '2020-11-18 00:00:00'),
	(37125, 'BATS.L', 2850, '2020-11-17 00:00:00'),
	(37126, 'BATS.L', 2842, '2020-11-16 00:00:00'),
	(37127, 'BATS.L', 2790, '2020-11-13 00:00:00'),
	(37128, 'BATS.L', 2803.5, '2020-11-12 00:00:00'),
	(37129, 'BATS.L', 2780, '2020-11-11 00:00:00'),
	(37130, 'BATS.L', 2692, '2020-11-10 00:00:00'),
	(37131, 'BATS.L', 2571, '2020-11-09 00:00:00'),
	(37132, 'BATS.L', 2481.5, '2020-11-06 00:00:00'),
	(37133, 'BATS.L', 2500, '2020-11-05 00:00:00'),
	(37134, 'BATS.L', 2576.5, '2020-11-04 00:00:00'),
	(37135, 'BATS.L', 2488.5, '2020-11-03 00:00:00'),
	(37136, 'BATS.L', 2463, '2020-11-02 00:00:00'),
	(37137, 'BATS.L', 2448, '2020-10-30 00:00:00'),
	(37138, 'BATS.L', 2470, '2020-10-29 00:00:00'),
	(37139, 'BATS.L', 2452.5, '2020-10-28 00:00:00'),
	(37140, 'BATS.L', 2513.5, '2020-10-27 00:00:00'),
	(37141, 'BATS.L', 2574.5, '2020-10-26 00:00:00'),
	(37142, 'BATS.L', 2572, '2020-10-23 00:00:00'),
	(37143, 'BATS.L', 2550.5, '2020-10-22 00:00:00'),
	(37144, 'BATS.L', 2544, '2020-10-21 00:00:00'),
	(37145, 'BATS.L', 2617, '2020-10-20 00:00:00'),
	(37146, 'BATS.L', 2603, '2020-10-19 00:00:00'),
	(37147, 'BATS.L', 2644, '2020-10-16 00:00:00'),
	(37148, 'BATS.L', 2614, '2020-10-15 00:00:00'),
	(37149, 'BATS.L', 2666, '2020-10-14 00:00:00'),
	(37150, 'BATS.L', 2714, '2020-10-13 00:00:00'),
	(37151, 'BATS.L', 2725, '2020-10-12 00:00:00'),
	(37152, 'BATS.L', 2710, '2020-10-09 00:00:00'),
	(37153, 'BATS.L', 2730, '2020-10-08 00:00:00'),
	(37154, 'BATS.L', 2740, '2020-10-07 00:00:00'),
	(37155, 'BATS.L', 2773.5, '2020-10-06 00:00:00'),
	(37156, 'BATS.L', 2794, '2020-10-05 00:00:00'),
	(37157, 'BATS.L', 2752.5, '2020-10-02 00:00:00'),
	(37158, 'BATS.L', 2736.5, '2020-10-01 00:00:00'),
	(37159, 'BATS.L', 2777.5, '2020-09-30 00:00:00'),
	(37160, 'BATS.L', 2782, '2020-09-29 00:00:00'),
	(37161, 'BATS.L', 2849, '2020-09-28 00:00:00'),
	(37162, 'BATS.L', 2820, '2020-09-25 00:00:00'),
	(37163, 'BATS.L', 2815, '2020-09-24 00:00:00'),
	(37164, 'BATS.L', 2802, '2020-09-23 00:00:00'),
	(37165, 'BATS.L', 2733, '2020-09-22 00:00:00'),
	(37166, 'BATS.L', 2625, '2020-09-21 00:00:00'),
	(37167, 'BATS.L', 2668, '2020-09-18 00:00:00'),
	(37168, 'BATS.L', 2700, '2020-09-17 00:00:00'),
	(37169, 'BATS.L', 2683.5, '2020-09-16 00:00:00'),
	(37170, 'BATS.L', 2704, '2020-09-15 00:00:00'),
	(37171, 'BATS.L', 2642, '2020-09-14 00:00:00'),
