	(9461, 'RR.L', 443.001, '2008-04-18 00:00:00'),
	(9462, 'RR.L', 430.501, '2008-04-17 00:00:00'),
	(9463, 'RR.L', 425, '2008-04-16 00:00:00'),
	(9464, 'RR.L', 425, '2008-04-15 00:00:00'),
	(9465, 'RR.L', 419, '2008-04-14 00:00:00'),
	(9466, 'RR.L', 418.25, '2008-04-11 00:00:00'),
	(9467, 'RR.L', 432.25, '2008-04-10 00:00:00'),
	(9468, 'RR.L', 433, '2008-04-09 00:00:00'),
	(9469, 'RR.L', 438.5, '2008-04-08 00:00:00'),
	(9470, 'RR.L', 444, '2008-04-07 00:00:00'),
	(9471, 'RR.L', 441.5, '2008-04-04 00:00:00'),
	(9472, 'RR.L', 433, '2008-04-03 00:00:00'),
	(9473, 'RR.L', 430.75, '2008-04-02 00:00:00'),
	(9474, 'RR.L', 420, '2008-04-01 00:00:00'),
	(9475, 'RR.L', 403, '2008-03-31 00:00:00'),
	(9476, 'RR.L', 404, '2008-03-28 00:00:00'),
	(9477, 'RR.L', 409, '2008-03-27 00:00:00'),
	(9478, 'RR.L', 407.25, '2008-03-26 00:00:00'),
	(9479, 'RR.L', 413, '2008-03-25 00:00:00'),
	(9480, 'RR.L', 394.5, '2008-03-20 00:00:00'),
	(9481, 'RR.L', 408.25, '2008-03-19 00:00:00'),
	(9482, 'RR.L', 406.5, '2008-03-18 00:00:00'),
	(9483, 'RR.L', 393.25, '2008-03-17 00:00:00'),
	(9484, 'RR.L', 408.501, '2008-03-14 00:00:00'),
	(9485, 'RR.L', 407.75, '2008-03-13 00:00:00'),
	(9486, 'RR.L', 418.001, '2008-03-12 00:00:00'),
	(9487, 'RR.L', 412.5, '2008-03-11 00:00:00'),
	(9488, 'RR.L', 409, '2008-03-10 00:00:00'),
	(9489, 'RR.L', 425.5, '2008-03-07 00:00:00'),
	(9490, 'RR.L', 429, '2008-03-06 00:00:00'),
	(9491, 'RR.L', 435.75, '2008-03-05 00:00:00'),
	(9492, 'RR.L', 431, '2008-03-04 00:00:00'),
	(9493, 'RR.L', 440.25, '2008-03-03 00:00:00'),
	(9494, 'RR.L', 434.5, '2008-02-29 00:00:00'),
	(9495, 'RR.L', 436.501, '2008-02-28 00:00:00'),
	(9496, 'RR.L', 446.5, '2008-02-27 00:00:00'),
	(9497, 'RR.L', 454, '2008-02-26 00:00:00'),
	(9498, 'RR.L', 445, '2008-02-25 00:00:00'),
	(9499, 'RR.L', 447, '2008-02-22 00:00:00'),
	(9500, 'RR.L', 441.75, '2008-02-21 00:00:00'),
	(9501, 'RR.L', 436, '2008-02-20 00:00:00'),
	(9502, 'RR.L', 428.5, '2008-02-19 00:00:00'),
	(9503, 'RR.L', 430.501, '2008-02-18 00:00:00'),
	(9504, 'RR.L', 416.75, '2008-02-15 00:00:00'),
	(9505, 'RR.L', 429.25, '2008-02-14 00:00:00'),
	(9506, 'RR.L', 422.25, '2008-02-13 00:00:00'),
	(9507, 'RR.L', 417, '2008-02-12 00:00:00'),
	(9508, 'RR.L', 408, '2008-02-11 00:00:00'),
	(9509, 'RR.L', 412, '2008-02-08 00:00:00'),
	(9510, 'RR.L', 431, '2008-02-07 00:00:00'),
	(9511, 'RR.L', 480.001, '2008-02-06 00:00:00'),
	(9512, 'RR.L', 467, '2008-02-05 00:00:00'),
	(9513, 'RR.L', 490.251, '2008-02-04 00:00:00'),
	(9514, 'RR.L', 486.251, '2008-02-01 00:00:00'),
	(9515, 'RR.L', 471.251, '2008-01-31 00:00:00'),
	(9516, 'RR.L', 477.001, '2008-01-30 00:00:00'),
	(9517, 'RR.L', 482, '2008-01-29 00:00:00'),
	(9518, 'RR.L', 464.501, '2008-01-28 00:00:00'),
	(9519, 'RR.L', 471.251, '2008-01-25 00:00:00'),
	(9520, 'RR.L', 455.501, '2008-01-24 00:00:00'),
	(9521, 'RR.L', 452.501, '2008-01-23 00:00:00'),
	(9522, 'RR.L', 465.5, '2008-01-22 00:00:00'),
	(9523, 'RR.L', 448.5, '2008-01-21 00:00:00'),
	(9524, 'RR.L', 479.25, '2008-01-18 00:00:00'),
	(9525, 'RR.L', 480.751, '2008-01-17 00:00:00'),
	(9526, 'RR.L', 485.25, '2008-01-16 00:00:00'),
	(9527, 'RR.L', 500, '2008-01-15 00:00:00'),
	(9528, 'RR.L', 512.5, '2008-01-14 00:00:00'),
	(9529, 'RR.L', 514.001, '2008-01-11 00:00:00'),
	(9530, 'RR.L', 525.001, '2008-01-10 00:00:00'),
	(9531, 'RR.L', 528.001, '2008-01-09 00:00:00'),
	(9532, 'RR.L', 516.5, '2008-01-08 00:00:00'),
	(9533, 'RR.L', 511.001, '2008-01-07 00:00:00'),
	(9534, 'RR.L', 528.001, '2008-01-04 00:00:00'),
	(9535, 'RR.L', 537.001, '2008-01-03 00:00:00'),
	(9536, 'RR.L', 547.001, '2008-01-02 00:00:00'),
	(9537, 'RR.L', 546.001, '2007-12-31 00:00:00'),
	(9538, 'RR.L', 539.001, '2007-12-28 00:00:00'),
	(9539, 'RR.L', 539.501, '2007-12-27 00:00:00'),
	(9540, 'RR.L', 532, '2007-12-24 00:00:00'),
	(9541, 'RR.L', 533.001, '2007-12-21 00:00:00'),
	(9542, 'RR.L', 510, '2007-12-20 00:00:00'),
	(9543, 'RR.L', 503.5, '2007-12-19 00:00:00'),
	(9544, 'RR.L', 509.5, '2007-12-18 00:00:00'),
	(9545, 'RR.L', 507.501, '2007-12-17 00:00:00'),
	(9546, 'RR.L', 516, '2007-12-14 00:00:00'),
	(9547, 'RR.L', 515.501, '2007-12-13 00:00:00'),
	(9548, 'RR.L', 528.001, '2007-12-12 00:00:00'),
	(9549, 'RR.L', 525.5, '2007-12-11 00:00:00'),
	(9550, 'RR.L', 532, '2007-12-10 00:00:00'),
	(9551, 'RR.L', 530.001, '2007-12-07 00:00:00'),
	(9552, 'RR.L', 516.5, '2007-12-06 00:00:00'),
	(9553, 'RR.L', 515.501, '2007-12-05 00:00:00'),
	(9554, 'RR.L', 511.001, '2007-12-04 00:00:00'),
	(9555, 'RR.L', 523.001, '2007-12-03 00:00:00'),
	(9556, 'RR.L', 528.5, '2007-11-30 00:00:00'),
	(9557, 'RR.L', 519, '2007-11-29 00:00:00'),
	(9558, 'RR.L', 519.5, '2007-11-28 00:00:00'),
	(9559, 'RR.L', 501, '2007-11-27 00:00:00'),
	(9560, 'RR.L', 517.001, '2007-11-26 00:00:00'),
	(9561, 'RR.L', 517.501, '2007-11-23 00:00:00'),
	(9562, 'RR.L', 512.001, '2007-11-22 00:00:00'),
	(9563, 'RR.L', 501.501, '2007-11-21 00:00:00'),
	(9564, 'RR.L', 520.001, '2007-11-20 00:00:00'),
	(9565, 'RR.L', 504, '2007-11-19 00:00:00'),
	(9566, 'RR.L', 528.5, '2007-11-16 00:00:00'),
	(9567, 'RR.L', 541, '2007-11-15 00:00:00'),
	(9568, 'RR.L', 551.001, '2007-11-14 00:00:00'),
	(9569, 'RR.L', 540.501, '2007-11-13 00:00:00'),
	(9570, 'RR.L', 545.001, '2007-11-12 00:00:00'),
	(9571, 'RR.L', 530.001, '2007-11-09 00:00:00'),
	(9572, 'RR.L', 530.001, '2007-11-08 00:00:00'),
	(9573, 'RR.L', 527.501, '2007-11-07 00:00:00'),
	(9574, 'RR.L', 516.5, '2007-11-06 00:00:00'),
	(9575, 'RR.L', 521.501, '2007-11-05 00:00:00'),
	(9576, 'RR.L', 533.501, '2007-11-02 00:00:00'),
	(9577, 'RR.L', 529.501, '2007-11-01 00:00:00'),
	(9578, 'RR.L', 538, '2007-10-31 00:00:00'),
	(9579, 'RR.L', 539.001, '2007-10-30 00:00:00'),
	(9580, 'RR.L', 546.001, '2007-10-29 00:00:00'),
	(9581, 'RR.L', 542.001, '2007-10-26 00:00:00'),
	(9582, 'RR.L', 546.001, '2007-10-25 00:00:00'),
	(9583, 'RR.L', 546.001, '2007-10-24 00:00:00'),
	(9584, 'RR.L', 533.001, '2007-10-23 00:00:00'),
	(9585, 'RR.L', 525.001, '2007-10-22 00:00:00'),
	(9586, 'RR.L', 535.501, '2007-10-19 00:00:00'),
	(9587, 'RR.L', 545.001, '2007-10-18 00:00:00'),
	(9588, 'RR.L', 565.001, '2007-10-17 00:00:00'),
	(9589, 'RR.L', 550.001, '2007-10-16 00:00:00'),
	(9590, 'RR.L', 544.5, '2007-10-15 00:00:00'),
	(9591, 'RR.L', 563.501, '2007-10-12 00:00:00'),
	(9592, 'RR.L', 563, '2007-10-11 00:00:00'),
	(9593, 'RR.L', 546.001, '2007-10-10 00:00:00'),
	(9594, 'RR.L', 547.5, '2007-10-09 00:00:00'),
	(9595, 'RR.L', 538.501, '2007-10-08 00:00:00'),
	(9596, 'RR.L', 545.001, '2007-10-05 00:00:00'),
	(9597, 'RR.L', 537.501, '2007-10-04 00:00:00'),
	(9598, 'RR.L', 536.501, '2007-10-03 00:00:00'),
	(9599, 'RR.L', 527.501, '2007-10-02 00:00:00'),
	(9600, 'RR.L', 524.001, '2007-10-01 00:00:00'),
	(9601, 'RR.L', 522.5, '2007-09-28 00:00:00'),
	(9602, 'RR.L', 524.001, '2007-09-27 00:00:00'),
	(9603, 'RR.L', 521.001, '2007-09-26 00:00:00'),
	(9604, 'RR.L', 515.001, '2007-09-25 00:00:00'),
	(9605, 'RR.L', 519, '2007-09-24 00:00:00'),
	(9606, 'RR.L', 514.001, '2007-09-21 00:00:00'),
	(9607, 'RR.L', 505.001, '2007-09-20 00:00:00'),
	(9608, 'RR.L', 513.5, '2007-09-19 00:00:00'),
	(9609, 'RR.L', 516, '2007-09-18 00:00:00'),
	(9610, 'RR.L', 499.501, '2007-09-17 00:00:00'),
	(9611, 'RR.L', 501.501, '2007-09-14 00:00:00'),
	(9612, 'RR.L', 500.5, '2007-09-13 00:00:00'),
	(9613, 'RR.L', 498, '2007-09-12 00:00:00'),
	(9614, 'RR.L', 494, '2007-09-11 00:00:00'),
	(9615, 'RR.L', 483.001, '2007-09-10 00:00:00'),
	(9616, 'RR.L', 484.25, '2007-09-07 00:00:00'),
	(9617, 'RR.L', 501.501, '2007-09-06 00:00:00'),
	(9618, 'RR.L', 497.5, '2007-09-05 00:00:00'),
	(9619, 'RR.L', 510, '2007-09-04 00:00:00'),
	(9620, 'RR.L', 513, '2007-09-03 00:00:00'),
	(9621, 'RR.L', 511.001, '2007-08-31 00:00:00'),
	(9622, 'RR.L', 501.501, '2007-08-30 00:00:00'),
	(9623, 'RR.L', 496.75, '2007-08-29 00:00:00'),
	(9624, 'RR.L', 492.751, '2007-08-28 00:00:00'),
	(9625, 'RR.L', 496.501, '2007-08-24 00:00:00'),
	(9626, 'RR.L', 495.251, '2007-08-23 00:00:00'),
	(9627, 'RR.L', 503, '2007-08-22 00:00:00'),
	(9628, 'RR.L', 483.251, '2007-08-21 00:00:00'),
	(9629, 'RR.L', 482.751, '2007-08-20 00:00:00'),
	(9630, 'RR.L', 478.25, '2007-08-17 00:00:00'),
	(9631, 'RR.L', 472, '2007-08-16 00:00:00'),
	(9632, 'RR.L', 497.75, '2007-08-15 00:00:00'),
	(9633, 'RR.L', 504, '2007-08-14 00:00:00'),
	(9634, 'RR.L', 505.001, '2007-08-13 00:00:00'),
	(9635, 'RR.L', 493.501, '2007-08-10 00:00:00'),
	(9636, 'RR.L', 499.501, '2007-08-09 00:00:00'),
	(9637, 'RR.L', 501.501, '2007-08-08 00:00:00'),
	(9638, 'RR.L', 504, '2007-08-07 00:00:00'),
	(9639, 'RR.L', 501, '2007-08-06 00:00:00'),
	(9640, 'RR.L', 505.001, '2007-08-03 00:00:00'),
	(9641, 'RR.L', 513, '2007-08-02 00:00:00'),
	(9642, 'RR.L', 507, '2007-08-01 00:00:00'),
	(9643, 'RR.L', 510, '2007-07-31 00:00:00'),
	(9644, 'RR.L', 505.501, '2007-07-30 00:00:00'),
	(9645, 'RR.L', 508.001, '2007-07-27 00:00:00'),
	(9646, 'RR.L', 496.251, '2007-07-26 00:00:00'),
	(9647, 'RR.L', 530.501, '2007-07-25 00:00:00'),
	(9648, 'RR.L', 527.501, '2007-07-24 00:00:00'),
	(9649, 'RR.L', 540.001, '2007-07-23 00:00:00'),
	(9650, 'RR.L', 543.501, '2007-07-20 00:00:00'),
	(9651, 'RR.L', 543.001, '2007-07-19 00:00:00'),
	(9652, 'RR.L', 537.001, '2007-07-18 00:00:00'),
	(9653, 'RR.L', 548.501, '2007-07-17 00:00:00'),
	(9654, 'RR.L', 564.501, '2007-07-16 00:00:00'),
	(9655, 'RR.L', 570.001, '2007-07-13 00:00:00'),
	(9656, 'RR.L', 569.501, '2007-07-12 00:00:00'),
	(9657, 'RR.L', 554.001, '2007-07-11 00:00:00'),
	(9658, 'RR.L', 559.501, '2007-07-10 00:00:00'),
	(9659, 'RR.L', 565.001, '2007-07-09 00:00:00'),
	(9660, 'RR.L', 551.001, '2007-07-06 00:00:00'),
	(9661, 'RR.L', 552.501, '2007-07-05 00:00:00'),
	(9662, 'RR.L', 556.5, '2007-07-04 00:00:00'),
	(9663, 'RR.L', 547.5, '2007-07-03 00:00:00'),
	(9664, 'RR.L', 535.501, '2007-07-02 00:00:00'),
	(9665, 'RR.L', 538.501, '2007-06-29 00:00:00'),
	(9666, 'RR.L', 533.001, '2007-06-28 00:00:00'),
	(9667, 'RR.L', 530.001, '2007-06-27 00:00:00'),
	(9668, 'RR.L', 532.501, '2007-06-26 00:00:00'),
	(9669, 'RR.L', 546.001, '2007-06-25 00:00:00'),
	(9670, 'RR.L', 546.001, '2007-06-22 00:00:00'),
	(9671, 'RR.L', 548.501, '2007-06-21 00:00:00'),
	(9672, 'RR.L', 552.001, '2007-06-20 00:00:00'),
	(9673, 'RR.L', 545.001, '2007-06-19 00:00:00'),
	(9674, 'RR.L', 552.001, '2007-06-18 00:00:00'),
	(9675, 'RR.L', 546.751, '2007-06-15 00:00:00'),
	(9676, 'RR.L', 543.751, '2007-06-14 00:00:00'),
	(9677, 'RR.L', 537.251, '2007-06-13 00:00:00'),
	(9678, 'RR.L', 526.501, '2007-06-12 00:00:00'),
	(9679, 'RR.L', 509.001, '2007-06-11 00:00:00'),
	(9680, 'RR.L', 506.001, '2007-06-08 00:00:00'),
	(9681, 'RR.L', 516.5, '2007-06-07 00:00:00'),
	(9682, 'RR.L', 517.001, '2007-06-06 00:00:00'),
	(9683, 'RR.L', 509.001, '2007-06-05 00:00:00'),
	(9684, 'RR.L', 507, '2007-06-04 00:00:00'),
	(9685, 'RR.L', 505.001, '2007-06-01 00:00:00'),
	(9686, 'RR.L', 498, '2007-05-31 00:00:00'),
	(9687, 'RR.L', 500, '2007-05-30 00:00:00'),
	(9688, 'RR.L', 502.501, '2007-05-29 00:00:00'),
	(9689, 'RR.L', 500.25, '2007-05-25 00:00:00'),
	(9690, 'RR.L', 503, '2007-05-24 00:00:00'),
	(9691, 'RR.L', 509.001, '2007-05-23 00:00:00'),
	(9692, 'RR.L', 504.501, '2007-05-22 00:00:00'),
	(9693, 'RR.L', 506.001, '2007-05-21 00:00:00'),
	(9694, 'RR.L', 508.501, '2007-05-18 00:00:00'),
	(9695, 'RR.L', 501.501, '2007-05-17 00:00:00'),
	(9696, 'RR.L', 504.751, '2007-05-16 00:00:00'),
	(9697, 'RR.L', 506.001, '2007-05-15 00:00:00'),
	(9698, 'RR.L', 502.501, '2007-05-14 00:00:00'),
	(9699, 'RR.L', 506.5, '2007-05-11 00:00:00'),
	(9700, 'RR.L', 498.501, '2007-05-10 00:00:00'),
	(9701, 'RR.L', 498, '2007-05-09 00:00:00'),
	(9702, 'RR.L', 493.501, '2007-05-08 00:00:00'),
	(9703, 'RR.L', 511.501, '2007-05-04 00:00:00'),
	(9704, 'RR.L', 500, '2007-05-03 00:00:00'),
	(9705, 'RR.L', 483.251, '2007-05-02 00:00:00'),
	(9706, 'RR.L', 481.5, '2007-05-01 00:00:00'),
	(9707, 'RR.L', 479.751, '2007-04-30 00:00:00'),
	(9708, 'RR.L', 479.25, '2007-04-27 00:00:00'),
	(9709, 'RR.L', 484.5, '2007-04-26 00:00:00'),
	(9710, 'RR.L', 486.501, '2007-04-25 00:00:00'),
	(9711, 'RR.L', 486.501, '2007-04-24 00:00:00'),
	(9712, 'RR.L', 493.501, '2007-04-23 00:00:00'),
	(9713, 'RR.L', 490.5, '2007-04-20 00:00:00'),
	(9714, 'RR.L', 490.001, '2007-04-19 00:00:00'),
	(9715, 'RR.L', 487.5, '2007-04-18 00:00:00'),
	(9716, 'RR.L', 497.25, '2007-04-17 00:00:00'),
	(9717, 'RR.L', 501.751, '2007-04-16 00:00:00'),
	(9718, 'RR.L', 490.75, '2007-04-13 00:00:00'),
	(9719, 'RR.L', 498, '2007-04-12 00:00:00'),
	(9720, 'RR.L', 497, '2007-04-11 00:00:00'),
	(9721, 'RR.L', 499.751, '2007-04-10 00:00:00'),
	(9722, 'RR.L', 498.501, '2007-04-05 00:00:00'),
	(9723, 'RR.L', 496.251, '2007-04-04 00:00:00'),
	(9724, 'RR.L', 497.5, '2007-04-03 00:00:00'),
	(9725, 'RR.L', 495.751, '2007-04-02 00:00:00'),
	(9726, 'RR.L', 494.25, '2007-03-30 00:00:00'),
	(9727, 'RR.L', 497.75, '2007-03-29 00:00:00'),
	(9728, 'RR.L', 488, '2007-03-28 00:00:00'),
	(9729, 'RR.L', 488, '2007-03-27 00:00:00'),
	(9730, 'RR.L', 488.5, '2007-03-26 00:00:00'),
	(9731, 'RR.L', 484.001, '2007-03-23 00:00:00'),
	(9732, 'RR.L', 485.25, '2007-03-22 00:00:00'),
	(9733, 'RR.L', 484.75, '2007-03-21 00:00:00'),
	(9734, 'RR.L', 479, '2007-03-20 00:00:00'),
	(9735, 'RR.L', 481.75, '2007-03-19 00:00:00'),
	(9736, 'RR.L', 479, '2007-03-16 00:00:00'),
	(9737, 'RR.L', 482.5, '2007-03-15 00:00:00'),
	(9738, 'RR.L', 467.751, '2007-03-14 00:00:00'),
	(9739, 'RR.L', 484.001, '2007-03-13 00:00:00'),
	(9740, 'RR.L', 488, '2007-03-12 00:00:00'),
	(9741, 'RR.L', 491.75, '2007-03-09 00:00:00'),
	(9742, 'RR.L', 488.75, '2007-03-08 00:00:00'),
	(9743, 'RR.L', 481.5, '2007-03-07 00:00:00'),
	(9744, 'RR.L', 489.001, '2007-03-06 00:00:00'),
	(9745, 'RR.L', 480.501, '2007-03-05 00:00:00'),
	(9746, 'RR.L', 488, '2007-03-02 00:00:00'),
	(9747, 'RR.L', 486.001, '2007-03-01 00:00:00'),
	(9748, 'RR.L', 491.25, '2007-02-28 00:00:00'),
	(9749, 'RR.L', 497.75, '2007-02-27 00:00:00'),
	(9750, 'RR.L', 514.001, '2007-02-26 00:00:00'),
	(9751, 'RR.L', 508.001, '2007-02-23 00:00:00'),
	(9752, 'RR.L', 515.001, '2007-02-22 00:00:00'),
	(9753, 'RR.L', 517.501, '2007-02-21 00:00:00'),
	(9754, 'RR.L', 518.001, '2007-02-20 00:00:00'),
	(9755, 'RR.L', 524.751, '2007-02-19 00:00:00'),
	(9756, 'RR.L', 525.25, '2007-02-16 00:00:00'),
	(9757, 'RR.L', 515.501, '2007-02-15 00:00:00'),
	(9758, 'RR.L', 520.501, '2007-02-14 00:00:00'),
	(9759, 'RR.L', 515.251, '2007-02-13 00:00:00'),
	(9760, 'RR.L', 516.5, '2007-02-12 00:00:00'),
	(9761, 'RR.L', 502.251, '2007-02-09 00:00:00'),
	(9762, 'RR.L', 487.5, '2007-02-08 00:00:00'),
	(9763, 'RR.L', 492.501, '2007-02-07 00:00:00'),
	(9764, 'RR.L', 488, '2007-02-06 00:00:00'),
	(9765, 'RR.L', 481, '2007-02-05 00:00:00'),
	(9766, 'RR.L', 482.5, '2007-02-02 00:00:00'),
	(9767, 'RR.L', 471.001, '2007-02-01 00:00:00'),
	(9768, 'RR.L', 468.001, '2007-01-31 00:00:00'),
	(9769, 'RR.L', 474.501, '2007-01-30 00:00:00'),
	(9770, 'RR.L', 471.501, '2007-01-29 00:00:00'),
	(9771, 'RR.L', 465.001, '2007-01-26 00:00:00'),
	(9772, 'RR.L', 469.75, '2007-01-25 00:00:00'),
	(9773, 'RR.L', 474.001, '2007-01-24 00:00:00'),
	(9774, 'RR.L', 470, '2007-01-23 00:00:00'),
	(9775, 'RR.L', 475.5, '2007-01-22 00:00:00'),
	(9776, 'RR.L', 479.25, '2007-01-19 00:00:00'),
	(9777, 'RR.L', 478, '2007-01-18 00:00:00'),
	(9778, 'RR.L', 481, '2007-01-17 00:00:00'),
	(9779, 'RR.L', 491, '2007-01-16 00:00:00'),
	(9780, 'RR.L', 486.251, '2007-01-15 00:00:00'),
	(9781, 'RR.L', 476, '2007-01-12 00:00:00'),
	(9782, 'RR.L', 468.75, '2007-01-11 00:00:00'),
	(9783, 'RR.L', 455.001, '2007-01-10 00:00:00'),
	(9784, 'RR.L', 453, '2007-01-09 00:00:00'),
	(9785, 'RR.L', 449.001, '2007-01-08 00:00:00'),
	(9786, 'RR.L', 443.75, '2007-01-05 00:00:00'),
	(9787, 'RR.L', 456, '2007-01-04 00:00:00'),
	(9788, 'RR.L', 455.251, '2007-01-03 00:00:00'),
	(9789, 'RR.L', 454, '2007-01-02 00:00:00'),
	(9790, 'RR.L', 447.75, '2006-12-29 00:00:00'),
	(9791, 'RR.L', 450, '2006-12-28 00:00:00'),
	(9792, 'RR.L', 450, '2006-12-27 00:00:00'),
	(9793, 'RR.L', 445.25, '2006-12-22 00:00:00'),
	(9794, 'RR.L', 446.001, '2006-12-21 00:00:00'),
	(9795, 'RR.L', 446.001, '2006-12-20 00:00:00'),
	(9796, 'RR.L', 437.25, '2006-12-19 00:00:00'),
	(9797, 'RR.L', 440.75, '2006-12-18 00:00:00'),
	(9798, 'RR.L', 440.25, '2006-12-15 00:00:00'),
	(9799, 'RR.L', 433.751, '2006-12-14 00:00:00'),
	(9800, 'RR.L', 432.25, '2006-12-13 00:00:00'),
	(9801, 'RR.L', 443.001, '2006-12-12 00:00:00'),
	(9802, 'RR.L', 443.251, '2006-12-11 00:00:00'),
	(9803, 'RR.L', 427.001, '2006-12-08 00:00:00'),
	(9804, 'RR.L', 418.75, '2006-12-07 00:00:00'),
	(9805, 'RR.L', 418.5, '2006-12-06 00:00:00'),
	(9806, 'RR.L', 430.251, '2006-12-05 00:00:00'),
	(9807, 'RR.L', 432.5, '2006-12-04 00:00:00'),
	(9808, 'RR.L', 427.75, '2006-12-01 00:00:00'),
	(9809, 'RR.L', 426.25, '2006-11-30 00:00:00'),
	(9810, 'RR.L', 430.501, '2006-11-29 00:00:00'),
	(9811, 'RR.L', 426.25, '2006-11-28 00:00:00'),
	(9812, 'RR.L', 428.75, '2006-11-27 00:00:00'),
	(9813, 'RR.L', 438.75, '2006-11-24 00:00:00'),
	(9814, 'RR.L', 442.751, '2006-11-23 00:00:00'),
	(9815, 'RR.L', 443.001, '2006-11-22 00:00:00'),
	(9816, 'RR.L', 450, '2006-11-21 00:00:00'),
	(9817, 'RR.L', 450, '2006-11-20 00:00:00'),
	(9818, 'RR.L', 452.501, '2006-11-17 00:00:00'),
	(9819, 'RR.L', 458.751, '2006-11-16 00:00:00'),
	(9820, 'RR.L', 460.25, '2006-11-15 00:00:00'),
	(9821, 'RR.L', 457.75, '2006-11-14 00:00:00'),
	(9822, 'RR.L', 461.251, '2006-11-13 00:00:00'),
	(9823, 'RR.L', 461.251, '2006-11-10 00:00:00'),
	(9824, 'RR.L', 458.501, '2006-11-09 00:00:00'),
	(9825, 'RR.L', 460.5, '2006-11-08 00:00:00'),
	(9826, 'RR.L', 463.25, '2006-11-07 00:00:00'),
	(9827, 'RR.L', 466.75, '2006-11-06 00:00:00'),
	(9828, 'RR.L', 457, '2006-11-03 00:00:00'),
	(9829, 'RR.L', 463, '2006-11-02 00:00:00'),
	(9830, 'RR.L', 464.501, '2006-11-01 00:00:00'),
	(9831, 'RR.L', 469.75, '2006-10-31 00:00:00'),
	(9832, 'RR.L', 464.251, '2006-10-30 00:00:00'),
	(9833, 'RR.L', 460, '2006-10-27 00:00:00'),
	(9834, 'RR.L', 464, '2006-10-26 00:00:00'),
	(9835, 'RR.L', 467.751, '2006-10-25 00:00:00'),
	(9836, 'RR.L', 467.751, '2006-10-24 00:00:00'),
	(9837, 'RR.L', 465.251, '2006-10-23 00:00:00'),
	(9838, 'RR.L', 470.751, '2006-10-20 00:00:00'),
	(9839, 'RR.L', 474.251, '2006-10-19 00:00:00'),
	(9840, 'RR.L', 474.501, '2006-10-18 00:00:00'),
	(9841, 'RR.L', 469, '2006-10-17 00:00:00'),
	(9842, 'RR.L', 480.001, '2006-10-16 00:00:00'),
	(9843, 'RR.L', 481.25, '2006-10-13 00:00:00'),
	(9844, 'RR.L', 480.751, '2006-10-12 00:00:00'),
	(9845, 'RR.L', 473.501, '2006-10-11 00:00:00'),
	(9846, 'RR.L', 469, '2006-10-10 00:00:00'),
	(9847, 'RR.L', 463, '2006-10-09 00:00:00'),
	(9848, 'RR.L', 462.001, '2006-10-06 00:00:00'),
	(9849, 'RR.L', 462.75, '2006-10-05 00:00:00'),
	(9850, 'RR.L', 464, '2006-10-04 00:00:00'),
	(9851, 'RR.L', 462.001, '2006-10-03 00:00:00'),
	(9852, 'RR.L', 456.5, '2006-10-02 00:00:00'),
	(9853, 'RR.L', 453, '2006-09-29 00:00:00'),
	(9854, 'RR.L', 452.251, '2006-09-28 00:00:00'),
	(9855, 'RR.L', 447.75, '2006-09-27 00:00:00'),
	(9856, 'RR.L', 445.751, '2006-09-26 00:00:00'),
	(9857, 'RR.L', 441, '2006-09-25 00:00:00'),
	(9858, 'RR.L', 442, '2006-09-22 00:00:00'),
	(9859, 'RR.L', 451.751, '2006-09-21 00:00:00'),
	(9860, 'RR.L', 455.751, '2006-09-20 00:00:00'),
	(9861, 'RR.L', 443.001, '2006-09-19 00:00:00'),
	(9862, 'RR.L', 443.75, '2006-09-18 00:00:00'),
	(9863, 'RR.L', 446.75, '2006-09-15 00:00:00'),
	(9864, 'RR.L', 442, '2006-09-14 00:00:00'),
	(9865, 'RR.L', 448, '2006-09-13 00:00:00'),
	(9866, 'RR.L', 442.501, '2006-09-12 00:00:00'),
	(9867, 'RR.L', 438, '2006-09-11 00:00:00'),
	(9868, 'RR.L', 442.25, '2006-09-08 00:00:00'),
	(9869, 'RR.L', 441, '2006-09-07 00:00:00'),
	(9870, 'RR.L', 446.75, '2006-09-06 00:00:00'),
	(9871, 'RR.L', 446.75, '2006-09-05 00:00:00'),
	(9872, 'RR.L', 447.25, '2006-09-04 00:00:00'),
	(9873, 'RR.L', 443.251, '2006-09-01 00:00:00'),
	(9874, 'RR.L', 436.251, '2006-08-31 00:00:00'),
	(9875, 'RR.L', 442, '2006-08-30 00:00:00'),
	(9876, 'RR.L', 435.75, '2006-08-29 00:00:00'),
	(9877, 'RR.L', 422.5, '2006-08-25 00:00:00'),
	(9878, 'RR.L', 419.5, '2006-08-24 00:00:00'),
	(9879, 'RR.L', 416.25, '2006-08-23 00:00:00'),
	(9880, 'RR.L', 424.5, '2006-08-22 00:00:00'),
	(9881, 'RR.L', 427.501, '2006-08-21 00:00:00'),
	(9882, 'RR.L', 428, '2006-08-18 00:00:00'),
	(9883, 'RR.L', 424.75, '2006-08-17 00:00:00'),
	(9884, 'RR.L', 428, '2006-08-16 00:00:00'),
	(9885, 'RR.L', 417.751, '2006-08-15 00:00:00'),
	(9886, 'RR.L', 414.25, '2006-08-14 00:00:00'),
	(9887, 'RR.L', 410.75, '2006-08-11 00:00:00'),
	(9888, 'RR.L', 412, '2006-08-10 00:00:00'),
	(9889, 'RR.L', 421.5, '2006-08-09 00:00:00'),
	(9890, 'RR.L', 421.5, '2006-08-08 00:00:00'),
	(9891, 'RR.L', 425, '2006-08-07 00:00:00'),
	(9892, 'RR.L', 435.75, '2006-08-04 00:00:00'),
	(9893, 'RR.L', 435, '2006-08-03 00:00:00'),
	(9894, 'RR.L', 442.25, '2006-08-02 00:00:00'),
	(9895, 'RR.L', 435, '2006-08-01 00:00:00'),
	(9896, 'RR.L', 440.75, '2006-07-31 00:00:00'),
	(9897, 'RR.L', 447, '2006-07-28 00:00:00'),
	(9898, 'RR.L', 442.751, '2006-07-27 00:00:00'),
	(9899, 'RR.L', 421.5, '2006-07-26 00:00:00'),
	(9900, 'RR.L', 420, '2006-07-25 00:00:00'),
	(9901, 'RR.L', 416.25, '2006-07-24 00:00:00'),
	(9902, 'RR.L', 403.75, '2006-07-21 00:00:00'),
	(9903, 'RR.L', 411.751, '2006-07-20 00:00:00'),
	(9904, 'RR.L', 407.25, '2006-07-19 00:00:00'),
	(9905, 'RR.L', 390.25, '2006-07-18 00:00:00'),
	(9906, 'RR.L', 390.5, '2006-07-17 00:00:00'),
	(9907, 'RR.L', 397, '2006-07-14 00:00:00'),
	(9908, 'RR.L', 406.25, '2006-07-13 00:00:00'),
	(9909, 'RR.L', 414, '2006-07-12 00:00:00'),
	(9910, 'RR.L', 409, '2006-07-11 00:00:00'),
	(9911, 'RR.L', 412.5, '2006-07-10 00:00:00'),
	(9912, 'RR.L', 417.5, '2006-07-07 00:00:00'),
	(9913, 'RR.L', 412.75, '2006-07-06 00:00:00'),
	(9914, 'RR.L', 412.25, '2006-07-05 00:00:00'),
	(9915, 'RR.L', 414, '2006-07-04 00:00:00'),
	(9916, 'RR.L', 413.75, '2006-07-03 00:00:00'),
	(9917, 'RR.L', 414, '2006-06-30 00:00:00'),
	(9918, 'RR.L', 412.25, '2006-06-29 00:00:00'),
	(9919, 'RR.L', 399.5, '2006-06-28 00:00:00'),
	(9920, 'RR.L', 405.501, '2006-06-27 00:00:00'),
	(9921, 'RR.L', 406.75, '2006-06-26 00:00:00'),
	(9922, 'RR.L', 401.75, '2006-06-23 00:00:00'),
	(9923, 'RR.L', 402.5, '2006-06-22 00:00:00'),
	(9924, 'RR.L', 398, '2006-06-21 00:00:00'),
	(9925, 'RR.L', 404.5, '2006-06-20 00:00:00'),
	(9926, 'RR.L', 399.5, '2006-06-19 00:00:00'),
	(9927, 'RR.L', 389.25, '2006-06-16 00:00:00'),
	(9928, 'RR.L', 394.5, '2006-06-15 00:00:00'),
	(9929, 'RR.L', 381, '2006-06-14 00:00:00'),
	(9930, 'RR.L', 385, '2006-06-13 00:00:00'),
	(9931, 'RR.L', 391, '2006-06-12 00:00:00'),
	(9932, 'RR.L', 386.25, '2006-06-09 00:00:00'),
	(9933, 'RR.L', 379.5, '2006-06-08 00:00:00'),
	(9934, 'RR.L', 394.5, '2006-06-07 00:00:00'),
	(9935, 'RR.L', 395.25, '2006-06-06 00:00:00'),
	(9936, 'RR.L', 412.75, '2006-06-05 00:00:00'),
	(9937, 'RR.L', 417.5, '2006-06-02 00:00:00'),
	(9938, 'RR.L', 413.75, '2006-06-01 00:00:00'),
	(9939, 'RR.L', 413, '2006-05-31 00:00:00'),
	(9940, 'RR.L', 411.25, '2006-05-30 00:00:00'),
	(9941, 'RR.L', 420.751, '2006-05-26 00:00:00'),
	(9942, 'RR.L', 409.5, '2006-05-25 00:00:00'),
	(9943, 'RR.L', 395.25, '2006-05-24 00:00:00'),
	(9944, 'RR.L', 410.5, '2006-05-23 00:00:00'),
	(9945, 'RR.L', 393.5, '2006-05-22 00:00:00'),
	(9946, 'RR.L', 413.75, '2006-05-19 00:00:00'),
	(9947, 'RR.L', 408.75, '2006-05-18 00:00:00'),
	(9948, 'RR.L', 407.5, '2006-05-17 00:00:00'),
	(9949, 'RR.L', 422, '2006-05-16 00:00:00'),
	(9950, 'RR.L', 431, '2006-05-15 00:00:00'),
	(9951, 'RR.L', 443.251, '2006-05-12 00:00:00'),
	(9952, 'RR.L', 461.251, '2006-05-11 00:00:00'),
	(9953, 'RR.L', 461.251, '2006-05-10 00:00:00'),
	(9954, 'RR.L', 468.251, '2006-05-09 00:00:00'),
	(9955, 'RR.L', 471.75, '2006-05-08 00:00:00'),
	(9956, 'RR.L', 467, '2006-05-05 00:00:00'),
	(9957, 'RR.L', 466, '2006-05-04 00:00:00'),
	(9958, 'RR.L', 464, '2006-05-03 00:00:00'),
	(9959, 'RR.L', 477.001, '2006-05-02 00:00:00'),
	(9960, 'RR.L', 476.501, '2006-04-28 00:00:00'),
	(9961, 'RR.L', 485, '2006-04-27 00:00:00'),
	(9962, 'RR.L', 490.001, '2006-04-26 00:00:00'),
	(9963, 'RR.L', 486.001, '2006-04-25 00:00:00'),
	(9964, 'RR.L', 490.001, '2006-04-24 00:00:00'),
	(9965, 'RR.L', 485, '2006-04-21 00:00:00'),
	(9966, 'RR.L', 482.5, '2006-04-20 00:00:00'),
	(9967, 'RR.L', 484.75, '2006-04-19 00:00:00'),
	(9968, 'RR.L', 476.751, '2006-04-18 00:00:00'),
	(9969, 'RR.L', 480.001, '2006-04-13 00:00:00'),
	(9970, 'RR.L', 468.001, '2006-04-12 00:00:00'),
	(9971, 'RR.L', 463.75, '2006-04-11 00:00:00'),
	(9972, 'RR.L', 467, '2006-04-10 00:00:00'),
	(9973, 'RR.L', 468.75, '2006-04-07 00:00:00'),
	(9974, 'RR.L', 473.25, '2006-04-06 00:00:00'),
	(9975, 'RR.L', 461.751, '2006-04-05 00:00:00'),
	(9976, 'RR.L', 457, '2006-04-04 00:00:00'),
	(9977, 'RR.L', 451.751, '2006-04-03 00:00:00'),
	(9978, 'RR.L', 458.001, '2006-03-31 00:00:00'),
	(9979, 'RR.L', 457, '2006-03-30 00:00:00'),
	(9980, 'RR.L', 451, '2006-03-29 00:00:00'),
	(9981, 'RR.L', 449.501, '2006-03-28 00:00:00'),
	(9982, 'RR.L', 453.75, '2006-03-27 00:00:00'),
	(9983, 'RR.L', 463.25, '2006-03-24 00:00:00'),
	(9984, 'RR.L', 456.75, '2006-03-23 00:00:00'),
	(9985, 'RR.L', 462.5, '2006-03-22 00:00:00'),
	(9986, 'RR.L', 464, '2006-03-21 00:00:00'),
	(9987, 'RR.L', 457.5, '2006-03-20 00:00:00'),
	(9988, 'RR.L', 457.25, '2006-03-17 00:00:00'),
	(9989, 'RR.L', 450, '2006-03-16 00:00:00'),
	(9990, 'RR.L', 448, '2006-03-15 00:00:00'),
	(9991, 'RR.L', 446.251, '2006-03-14 00:00:00'),
	(9992, 'RR.L', 443.5, '2006-03-13 00:00:00'),
	(9993, 'RR.L', 447, '2006-03-10 00:00:00'),
	(9994, 'RR.L', 441.25, '2006-03-09 00:00:00'),
	(9995, 'RR.L', 438, '2006-03-08 00:00:00'),
	(9996, 'RR.L', 445.25, '2006-03-07 00:00:00'),
	(9997, 'RR.L', 448.25, '2006-03-06 00:00:00'),
	(9998, 'RR.L', 445, '2006-03-03 00:00:00'),
	(9999, 'RR.L', 442, '2006-03-02 00:00:00'),
	(10000, 'RR.L', 449.001, '2006-03-01 00:00:00');
REPLACE INTO `price_history` (`id`, `ticker`, `price`, `timestamp`) VALUES
	(10001, 'RR.L', 438.75, '2006-02-28 00:00:00'),
	(10002, 'RR.L', 446.5, '2006-02-27 00:00:00'),
	(10003, 'RR.L', 446.001, '2006-02-24 00:00:00'),
	(10004, 'RR.L', 448, '2006-02-23 00:00:00'),
	(10005, 'RR.L', 458.751, '2006-02-22 00:00:00'),
	(10006, 'RR.L', 450, '2006-02-21 00:00:00'),
	(10007, 'RR.L', 458.501, '2006-02-20 00:00:00'),
	(10008, 'RR.L', 460.5, '2006-02-17 00:00:00'),
	(10009, 'RR.L', 454.5, '2006-02-16 00:00:00'),
	(10010, 'RR.L', 442, '2006-02-15 00:00:00'),
	(10011, 'RR.L', 439, '2006-02-14 00:00:00'),
	(10012, 'RR.L', 427.501, '2006-02-13 00:00:00'),
	(10013, 'RR.L', 423.5, '2006-02-10 00:00:00'),
	(10014, 'RR.L', 431.5, '2006-02-09 00:00:00'),
	(10015, 'RR.L', 443.5, '2006-02-08 00:00:00'),
	(10016, 'RR.L', 443.001, '2006-02-07 00:00:00'),
	(10017, 'RR.L', 443.251, '2006-02-06 00:00:00'),
	(10018, 'RR.L', 444.75, '2006-02-03 00:00:00'),
	(10019, 'RR.L', 430, '2006-02-02 00:00:00'),
	(10020, 'RR.L', 433, '2006-02-01 00:00:00'),
	(10021, 'RR.L', 434, '2006-01-31 00:00:00'),
	(10022, 'RR.L', 431.25, '2006-01-30 00:00:00'),
	(10023, 'RR.L', 434.75, '2006-01-27 00:00:00'),
	(10024, 'RR.L', 425.5, '2006-01-26 00:00:00'),
	(10025, 'RR.L', 419.75, '2006-01-25 00:00:00'),
	(10026, 'RR.L', 416.25, '2006-01-24 00:00:00'),
	(10027, 'RR.L', 415, '2006-01-23 00:00:00'),
	(10028, 'RR.L', 421.001, '2006-01-20 00:00:00'),
	(10029, 'RR.L', 420, '2006-01-19 00:00:00'),
	(10030, 'RR.L', 422, '2006-01-18 00:00:00'),
	(10031, 'RR.L', 422.5, '2006-01-17 00:00:00'),
	(10032, 'RR.L', 427.501, '2006-01-16 00:00:00'),
	(10033, 'RR.L', 425.5, '2006-01-13 00:00:00'),
	(10034, 'RR.L', 427.75, '2006-01-12 00:00:00'),
	(10035, 'RR.L', 427.001, '2006-01-11 00:00:00'),
	(10036, 'RR.L', 426, '2006-01-10 00:00:00'),
	(10037, 'RR.L', 434, '2006-01-09 00:00:00'),
	(10038, 'RR.L', 443.001, '2006-01-06 00:00:00'),
	(10039, 'RR.L', 439.501, '2006-01-05 00:00:00'),
	(10040, 'RR.L', 441.5, '2006-01-04 00:00:00'),
	(10041, 'RR.L', 434.5, '2006-01-03 00:00:00'),
	(10042, 'RR.L', 427.501, '2005-12-30 00:00:00'),
	(10043, 'RR.L', 430.501, '2005-12-29 00:00:00'),
	(10044, 'RR.L', 428, '2005-12-28 00:00:00'),
	(10045, 'RR.L', 425, '2005-12-27 00:00:00'),
	(10046, 'RR.L', 425, '2005-12-26 00:00:00'),
	(10047, 'RR.L', 425, '2005-12-23 00:00:00'),
	(10048, 'RR.L', 422, '2005-12-22 00:00:00'),
	(10049, 'RR.L', 418.5, '2005-12-21 00:00:00'),
	(10050, 'RR.L', 408.501, '2005-12-20 00:00:00'),
	(10051, 'RR.L', 408.501, '2005-12-19 00:00:00'),
	(10052, 'RR.L', 406.75, '2005-12-16 00:00:00'),
	(10053, 'RR.L', 405.501, '2005-12-15 00:00:00'),
	(10054, 'RR.L', 401.75, '2005-12-14 00:00:00'),
	(10055, 'RR.L', 398, '2005-12-13 00:00:00'),
	(10056, 'RR.L', 396.5, '2005-12-12 00:00:00'),
	(10057, 'RR.L', 396.5, '2005-12-09 00:00:00'),
	(10058, 'RR.L', 395.25, '2005-12-08 00:00:00'),
	(10059, 'RR.L', 397.5, '2005-12-07 00:00:00'),
	(10060, 'RR.L', 392.5, '2005-12-06 00:00:00'),
	(10061, 'RR.L', 390.5, '2005-12-05 00:00:00'),
	(10062, 'RR.L', 391, '2005-12-02 00:00:00'),
	(10063, 'RR.L', 390.25, '2005-12-01 00:00:00'),
	(10064, 'RR.L', 389.5, '2005-11-30 00:00:00'),
	(10065, 'RR.L', 390, '2005-11-29 00:00:00'),
	(10066, 'RR.L', 388, '2005-11-28 00:00:00'),
	(10067, 'RR.L', 385, '2005-11-25 00:00:00'),
	(10068, 'RR.L', 382.75, '2005-11-24 00:00:00'),
	(10069, 'RR.L', 387, '2005-11-23 00:00:00'),
	(10070, 'RR.L', 378, '2005-11-22 00:00:00'),
	(10071, 'RR.L', 379, '2005-11-21 00:00:00'),
	(10072, 'RR.L', 375.75, '2005-11-18 00:00:00'),
	(10073, 'RR.L', 365.75, '2005-11-17 00:00:00'),
	(10074, 'RR.L', 368.5, '2005-11-16 00:00:00'),
	(10075, 'RR.L', 370.25, '2005-11-15 00:00:00'),
	(10076, 'RR.L', 364.75, '2005-11-14 00:00:00'),
	(10077, 'RR.L', 366.75, '2005-11-11 00:00:00'),
	(10078, 'RR.L', 371.25, '2005-11-10 00:00:00'),
	(10079, 'RR.L', 367, '2005-11-09 00:00:00'),
	(10080, 'RR.L', 369.75, '2005-11-08 00:00:00'),
	(10081, 'RR.L', 374.75, '2005-11-07 00:00:00'),
	(10082, 'RR.L', 376, '2005-11-04 00:00:00'),
	(10083, 'RR.L', 382, '2005-11-03 00:00:00'),
	(10084, 'RR.L', 372.25, '2005-11-02 00:00:00'),
	(10085, 'RR.L', 367.25, '2005-11-01 00:00:00'),
	(10086, 'RR.L', 365, '2005-10-31 00:00:00'),
	(10087, 'RR.L', 353.75, '2005-10-28 00:00:00'),
	(10088, 'RR.L', 353.5, '2005-10-27 00:00:00'),
	(10089, 'RR.L', 357.25, '2005-10-26 00:00:00'),
	(10090, 'RR.L', 354.75, '2005-10-25 00:00:00'),
	(10091, 'RR.L', 349.25, '2005-10-24 00:00:00'),
	(10092, 'RR.L', 344.75, '2005-10-21 00:00:00'),
	(10093, 'RR.L', 348.5, '2005-10-20 00:00:00'),
	(10094, 'RR.L', 343.5, '2005-10-19 00:00:00'),
	(10095, 'RR.L', 354.25, '2005-10-18 00:00:00'),
	(10096, 'RR.L', 354.5, '2005-10-17 00:00:00'),
	(10097, 'RR.L', 354.25, '2005-10-14 00:00:00'),
	(10098, 'RR.L', 356, '2005-10-13 00:00:00'),
	(10099, 'RR.L', 364.75, '2005-10-12 00:00:00'),
	(10100, 'RR.L', 375.25, '2005-10-11 00:00:00'),
	(10101, 'RR.L', 372.25, '2005-10-10 00:00:00'),
	(10102, 'RR.L', 366.75, '2005-10-07 00:00:00'),
	(10103, 'RR.L', 374.25, '2005-10-06 00:00:00'),
	(10104, 'RR.L', 380.5, '2005-10-05 00:00:00'),
	(10105, 'RR.L', 382, '2005-10-04 00:00:00'),
	(10106, 'RR.L', 379, '2005-10-03 00:00:00'),
	(10107, 'RR.L', 373.5, '2005-09-30 00:00:00'),
	(10108, 'RR.L', 372.75, '2005-09-29 00:00:00'),
	(10109, 'RR.L', 372, '2005-09-28 00:00:00'),
	(10110, 'RR.L', 365.75, '2005-09-27 00:00:00'),
	(10111, 'RR.L', 364, '2005-09-26 00:00:00'),
	(10112, 'RR.L', 358.5, '2005-09-23 00:00:00'),
	(10113, 'RR.L', 356.75, '2005-09-22 00:00:00'),
	(10114, 'RR.L', 360.5, '2005-09-21 00:00:00'),
	(10115, 'RR.L', 366, '2005-09-20 00:00:00'),
	(10116, 'RR.L', 368, '2005-09-19 00:00:00'),
	(10117, 'RR.L', 370.75, '2005-09-16 00:00:00'),
	(10118, 'RR.L', 358.5, '2005-09-15 00:00:00'),
	(10119, 'RR.L', 352, '2005-09-14 00:00:00'),
	(10120, 'RR.L', 350.25, '2005-09-13 00:00:00'),
	(10121, 'RR.L', 352.5, '2005-09-12 00:00:00'),
	(10122, 'RR.L', 348.75, '2005-09-09 00:00:00'),
	(10123, 'RR.L', 349, '2005-09-08 00:00:00'),
	(10124, 'RR.L', 349.75, '2005-09-07 00:00:00'),
	(10125, 'RR.L', 347, '2005-09-06 00:00:00'),
	(10126, 'RR.L', 347.75, '2005-09-05 00:00:00'),
	(10127, 'RR.L', 343, '2005-09-02 00:00:00'),
	(10128, 'RR.L', 340.5, '2005-09-01 00:00:00'),
	(10129, 'RR.L', 337.5, '2005-08-31 00:00:00'),
	(10130, 'RR.L', 336.5, '2005-08-30 00:00:00'),
	(10131, 'RR.L', 335.75, '2005-08-29 00:00:00'),
	(10132, 'RR.L', 335.75, '2005-08-26 00:00:00'),
	(10133, 'RR.L', 336.25, '2005-08-25 00:00:00'),
	(10134, 'RR.L', 341, '2005-08-24 00:00:00'),
	(10135, 'RR.L', 341.25, '2005-08-23 00:00:00'),
	(10136, 'RR.L', 341.75, '2005-08-22 00:00:00'),
	(10137, 'RR.L', 336.75, '2005-08-19 00:00:00'),
	(10138, 'RR.L', 337.5, '2005-08-18 00:00:00'),
	(10139, 'RR.L', 340.25, '2005-08-17 00:00:00'),
	(10140, 'RR.L', 341.5, '2005-08-16 00:00:00'),
	(10141, 'RR.L', 343.25, '2005-08-15 00:00:00'),
	(10142, 'RR.L', 346, '2005-08-12 00:00:00'),
	(10143, 'RR.L', 346.5, '2005-08-11 00:00:00'),
	(10144, 'RR.L', 347.5, '2005-08-10 00:00:00'),
	(10145, 'RR.L', 348.5, '2005-08-09 00:00:00'),
	(10146, 'RR.L', 347.25, '2005-08-08 00:00:00'),
	(10147, 'RR.L', 343.5, '2005-08-05 00:00:00'),
	(10148, 'RR.L', 343.75, '2005-08-04 00:00:00'),
	(10149, 'RR.L', 340.75, '2005-08-03 00:00:00'),
	(10150, 'RR.L', 338.5, '2005-08-02 00:00:00'),
	(10151, 'RR.L', 334.25, '2005-08-01 00:00:00'),
	(10152, 'RR.L', 334.5, '2005-07-29 00:00:00'),
	(10153, 'RR.L', 342, '2005-07-28 00:00:00'),
	(10154, 'RR.L', 312, '2005-07-27 00:00:00'),
	(10155, 'RR.L', 312, '2005-07-26 00:00:00'),
	(10156, 'RR.L', 312, '2005-07-25 00:00:00'),
	(10157, 'RR.L', 310.75, '2005-07-22 00:00:00'),
	(10158, 'RR.L', 311.25, '2005-07-21 00:00:00'),
	(10159, 'RR.L', 304.25, '2005-07-20 00:00:00'),
	(10160, 'RR.L', 300, '2005-07-19 00:00:00'),
	(10161, 'RR.L', 304, '2005-07-18 00:00:00'),
	(10162, 'RR.L', 302.5, '2005-07-15 00:00:00'),
	(10163, 'RR.L', 298.75, '2005-07-14 00:00:00'),
	(10164, 'RR.L', 305, '2005-07-13 00:00:00'),
	(10165, 'RR.L', 304.75, '2005-07-12 00:00:00'),
	(10166, 'RR.L', 303.25, '2005-07-11 00:00:00'),
	(10167, 'RR.L', 301.5, '2005-07-08 00:00:00'),
	(10168, 'RR.L', 292.25, '2005-07-07 00:00:00'),
	(10169, 'RR.L', 301, '2005-07-06 00:00:00'),
	(10170, 'RR.L', 293, '2005-07-05 00:00:00'),
	(10171, 'RR.L', 295, '2005-07-04 00:00:00'),
	(10172, 'RR.L', 296, '2005-07-01 00:00:00'),
	(10173, 'RR.L', 287.25, '2005-06-30 00:00:00'),
	(10174, 'RR.L', 288.75, '2005-06-29 00:00:00'),
	(10175, 'RR.L', 284.5, '2005-06-28 00:00:00'),
	(10176, 'RR.L', 283.75, '2005-06-27 00:00:00'),
	(10177, 'RR.L', 284.25, '2005-06-24 00:00:00'),
	(10178, 'RR.L', 288, '2005-06-23 00:00:00'),
	(10179, 'RR.L', 293.75, '2005-06-22 00:00:00'),
	(10180, 'RR.L', 293.75, '2005-06-21 00:00:00'),
	(10181, 'RR.L', 291.75, '2005-06-20 00:00:00'),
	(10182, 'RR.L', 293, '2005-06-17 00:00:00'),
	(10183, 'RR.L', 291.5, '2005-06-16 00:00:00'),
	(10184, 'RR.L', 289.5, '2005-06-15 00:00:00'),
	(10185, 'RR.L', 290.25, '2005-06-14 00:00:00'),
	(10186, 'RR.L', 292.75, '2005-06-13 00:00:00'),
	(10187, 'RR.L', 286.75, '2005-06-10 00:00:00'),
	(10188, 'RR.L', 287.5, '2005-06-09 00:00:00'),
	(10189, 'RR.L', 285.5, '2005-06-08 00:00:00'),
	(10190, 'RR.L', 287.25, '2005-06-07 00:00:00'),
	(10191, 'RR.L', 284.5, '2005-06-06 00:00:00'),
	(10192, 'RR.L', 280.5, '2005-06-03 00:00:00'),
	(10193, 'RR.L', 277.5, '2005-06-02 00:00:00'),
	(10194, 'RR.L', 275.75, '2005-06-01 00:00:00'),
	(10195, 'RR.L', 271.25, '2005-05-31 00:00:00'),
	(10196, 'RR.L', 275.25, '2005-05-30 00:00:00'),
	(10197, 'RR.L', 275.25, '2005-05-27 00:00:00'),
	(10198, 'RR.L', 274.25, '2005-05-26 00:00:00'),
	(10199, 'RR.L', 268, '2005-05-25 00:00:00'),
	(10200, 'RR.L', 268.5, '2005-05-24 00:00:00'),
	(10201, 'RR.L', 270.75, '2005-05-23 00:00:00'),
	(10202, 'RR.L', 272, '2005-05-20 00:00:00'),
	(10203, 'RR.L', 270, '2005-05-19 00:00:00'),
	(10204, 'RR.L', 270, '2005-05-18 00:00:00'),
	(10205, 'RR.L', 261.75, '2005-05-17 00:00:00'),
	(10206, 'RR.L', 261, '2005-05-16 00:00:00'),
	(10207, 'RR.L', 260, '2005-05-13 00:00:00'),
	(10208, 'RR.L', 252.5, '2005-05-12 00:00:00'),
	(10209, 'RR.L', 250.75, '2005-05-11 00:00:00'),
	(10210, 'RR.L', 251.5, '2005-05-10 00:00:00'),
	(10211, 'RR.L', 245, '2005-05-09 00:00:00'),
	(10212, 'RR.L', 246, '2005-05-06 00:00:00'),
	(10213, 'RR.L', 245.25, '2005-05-05 00:00:00'),
	(10214, 'RR.L', 244.75, '2005-05-04 00:00:00'),
	(10215, 'RR.L', 244.5, '2005-05-03 00:00:00'),
	(10216, 'RR.L', 237, '2005-05-02 00:00:00'),
	(10217, 'RR.L', 237, '2005-04-29 00:00:00'),
	(10218, 'RR.L', 236, '2005-04-28 00:00:00'),
	(10219, 'RR.L', 243, '2005-04-27 00:00:00'),
	(10220, 'RR.L', 246, '2005-04-26 00:00:00'),
	(10221, 'RR.L', 248.5, '2005-04-25 00:00:00'),
	(10222, 'RR.L', 248, '2005-04-22 00:00:00'),
	(10223, 'RR.L', 245.5, '2005-04-21 00:00:00'),
	(10224, 'RR.L', 244.75, '2005-04-20 00:00:00'),
	(10225, 'RR.L', 249.25, '2005-04-19 00:00:00'),
	(10226, 'RR.L', 249, '2005-04-18 00:00:00'),
	(10227, 'RR.L', 253.5, '2005-04-15 00:00:00'),
	(10228, 'RR.L', 256.75, '2005-04-14 00:00:00'),
	(10229, 'RR.L', 248.25, '2005-04-13 00:00:00'),
	(10230, 'RR.L', 248, '2005-04-12 00:00:00'),
	(10231, 'RR.L', 253.25, '2005-04-11 00:00:00'),
	(10232, 'RR.L', 256.5, '2005-04-08 00:00:00'),
	(10233, 'RR.L', 255.25, '2005-04-07 00:00:00'),
	(10234, 'RR.L', 253, '2005-04-06 00:00:00'),
	(10235, 'RR.L', 248, '2005-04-05 00:00:00'),
	(10236, 'RR.L', 245.75, '2005-04-04 00:00:00'),
	(10237, 'RR.L', 249, '2005-04-01 00:00:00'),
	(10238, 'RR.L', 244, '2005-03-31 00:00:00'),
	(10239, 'RR.L', 240.25, '2005-03-30 00:00:00'),
	(10240, 'RR.L', 243.5, '2005-03-29 00:00:00'),
	(10241, 'RR.L', 247.5, '2005-03-28 00:00:00'),
	(10242, 'RR.L', 247.5, '2005-03-25 00:00:00'),
	(10243, 'RR.L', 247.5, '2005-03-24 00:00:00'),
	(10244, 'RR.L', 250, '2005-03-23 00:00:00'),
	(10245, 'RR.L', 250, '2005-03-22 00:00:00'),
	(10246, 'RR.L', 250, '2005-03-21 00:00:00'),
	(10247, 'RR.L', 250.75, '2005-03-18 00:00:00'),
	(10248, 'RR.L', 247.75, '2005-03-17 00:00:00'),
	(10249, 'RR.L', 249.25, '2005-03-16 00:00:00'),
	(10250, 'RR.L', 251.25, '2005-03-15 00:00:00'),
	(10251, 'RR.L', 252, '2005-03-14 00:00:00'),
	(10252, 'RR.L', 253.5, '2005-03-11 00:00:00'),
	(10253, 'RR.L', 253, '2005-03-10 00:00:00'),
	(10254, 'RR.L', 257.75, '2005-03-09 00:00:00'),
	(10255, 'RR.L', 260, '2005-03-08 00:00:00'),
	(10256, 'RR.L', 261, '2005-03-07 00:00:00'),
	(10257, 'RR.L', 262, '2005-03-04 00:00:00'),
	(10258, 'RR.L', 261.75, '2005-03-03 00:00:00'),
	(10259, 'RR.L', 263.75, '2005-03-02 00:00:00'),
	(10260, 'RR.L', 264.5, '2005-03-01 00:00:00'),
	(10261, 'RR.L', 260, '2005-02-28 00:00:00'),
	(10262, 'RR.L', 258.25, '2005-02-25 00:00:00'),
	(10263, 'RR.L', 257.5, '2005-02-24 00:00:00'),
	(10264, 'RR.L', 261, '2005-02-23 00:00:00'),
	(10265, 'RR.L', 258.5, '2005-02-22 00:00:00'),
	(10266, 'RR.L', 262.75, '2005-02-21 00:00:00'),
	(10267, 'RR.L', 261.25, '2005-02-18 00:00:00'),
	(10268, 'RR.L', 264.5, '2005-02-17 00:00:00'),
	(10269, 'RR.L', 262.5, '2005-02-16 00:00:00'),
	(10270, 'RR.L', 268, '2005-02-15 00:00:00'),
	(10271, 'RR.L', 267.5, '2005-02-14 00:00:00'),
	(10272, 'RR.L', 266, '2005-02-11 00:00:00'),
	(10273, 'RR.L', 264.5, '2005-02-10 00:00:00'),
	(10274, 'RR.L', 271.5, '2005-02-09 00:00:00'),
	(10275, 'RR.L', 270, '2005-02-08 00:00:00'),
	(10276, 'RR.L', 267.5, '2005-02-07 00:00:00'),
	(10277, 'RR.L', 262.75, '2005-02-04 00:00:00'),
	(10278, 'RR.L', 260.25, '2005-02-03 00:00:00'),
	(10279, 'RR.L', 264.5, '2005-02-02 00:00:00'),
	(10280, 'RR.L', 265, '2005-02-01 00:00:00'),
	(10281, 'RR.L', 261, '2005-01-31 00:00:00'),
	(10282, 'RR.L', 262, '2005-01-28 00:00:00'),
	(10283, 'RR.L', 259, '2005-01-27 00:00:00'),
	(10284, 'RR.L', 261, '2005-01-26 00:00:00'),
	(10285, 'RR.L', 261, '2005-01-25 00:00:00'),
	(10286, 'RR.L', 255.75, '2005-01-24 00:00:00'),
	(10287, 'RR.L', 257.75, '2005-01-21 00:00:00'),
	(10288, 'RR.L', 256, '2005-01-20 00:00:00'),
	(10289, 'RR.L', 258.75, '2005-01-19 00:00:00'),
	(10290, 'RR.L', 255.25, '2005-01-18 00:00:00'),
	(10291, 'RR.L', 257.75, '2005-01-17 00:00:00'),
	(10292, 'RR.L', 256, '2005-01-14 00:00:00'),
	(10293, 'RR.L', 252.5, '2005-01-13 00:00:00'),
	(10294, 'RR.L', 252.75, '2005-01-12 00:00:00'),
	(10295, 'RR.L', 253.75, '2005-01-11 00:00:00'),
	(10296, 'RR.L', 257.25, '2005-01-10 00:00:00'),
	(10297, 'RR.L', 255, '2005-01-07 00:00:00'),
	(10298, 'RR.L', 251, '2005-01-06 00:00:00'),
	(10299, 'RR.L', 243, '2005-01-05 00:00:00'),
	(10300, 'RR.L', 244.75, '2005-01-04 00:00:00'),
	(10301, 'RR.L', 247, '2005-01-03 00:00:00'),
	(10302, 'BP.L', 380.6, '2025-05-13 09:03:30'),
	(10303, 'BP.L', 380.6, '2025-05-12 00:00:00'),
	(10304, 'BP.L', 372.3, '2025-05-09 00:00:00'),
	(10305, 'BP.L', 355.5, '2025-05-08 00:00:00'),
	(10306, 'BP.L', 350.85, '2025-05-07 00:00:00'),
	(10307, 'BP.L', 355.15, '2025-05-06 00:00:00'),
	(10308, 'BP.L', 350.3, '2025-05-02 00:00:00'),
	(10309, 'BP.L', 350, '2025-05-01 00:00:00'),
	(10310, 'BP.L', 350.3, '2025-04-30 00:00:00'),
	(10311, 'BP.L', 353.2, '2025-04-29 00:00:00'),
	(10312, 'BP.L', 362, '2025-04-28 00:00:00'),
	(10313, 'BP.L', 364.45, '2025-04-25 00:00:00'),
	(10314, 'BP.L', 362.2, '2025-04-24 00:00:00'),
	(10315, 'BP.L', 357.75, '2025-04-23 00:00:00'),
	(10316, 'BP.L', 358.95, '2025-04-22 00:00:00'),
	(10317, 'BP.L', 359.4, '2025-04-17 00:00:00'),
	(10318, 'BP.L', 354.25, '2025-04-16 00:00:00'),
	(10319, 'BP.L', 346.75, '2025-04-15 00:00:00'),
	(10320, 'BP.L', 341.2, '2025-04-14 00:00:00'),
	(10321, 'BP.L', 331.7, '2025-04-11 00:00:00'),
	(10322, 'BP.L', 341.6, '2025-04-10 00:00:00'),
	(10323, 'BP.L', 332.95, '2025-04-09 00:00:00'),
	(10324, 'BP.L', 354.25, '2025-04-08 00:00:00'),
	(10325, 'BP.L', 348.95, '2025-04-07 00:00:00'),
	(10326, 'BP.L', 370.7, '2025-04-04 00:00:00'),
	(10327, 'BP.L', 400.45, '2025-04-03 00:00:00'),
	(10328, 'BP.L', 433.1, '2025-04-02 00:00:00'),
	(10329, 'BP.L', 433, '2025-04-01 00:00:00'),
	(10330, 'BP.L', 436.1, '2025-03-31 00:00:00'),
	(10331, 'BP.L', 435.5, '2025-03-28 00:00:00'),
	(10332, 'BP.L', 446, '2025-03-27 00:00:00'),
	(10333, 'BP.L', 447, '2025-03-26 00:00:00'),
	(10334, 'BP.L', 441.9, '2025-03-25 00:00:00'),
	(10335, 'BP.L', 440.8, '2025-03-24 00:00:00'),
	(10336, 'BP.L', 450, '2025-03-21 00:00:00'),
	(10337, 'BP.L', 448.5, '2025-03-20 00:00:00'),
	(10338, 'BP.L', 442.35, '2025-03-19 00:00:00'),
	(10339, 'BP.L', 437.8, '2025-03-18 00:00:00'),
	(10340, 'BP.L', 431.85, '2025-03-17 00:00:00'),
	(10341, 'BP.L', 429, '2025-03-14 00:00:00'),
	(10342, 'BP.L', 417.85, '2025-03-13 00:00:00'),
	(10343, 'BP.L', 416.95, '2025-03-12 00:00:00'),
	(10344, 'BP.L', 411.7, '2025-03-11 00:00:00'),
	(10345, 'BP.L', 418.45, '2025-03-10 00:00:00'),
	(10346, 'BP.L', 413.45, '2025-03-07 00:00:00'),
	(10347, 'BP.L', 409.1, '2025-03-06 00:00:00'),
	(10348, 'BP.L', 408.2, '2025-03-05 00:00:00'),
	(10349, 'BP.L', 408, '2025-03-04 00:00:00'),
	(10350, 'BP.L', 432.75, '2025-03-03 00:00:00'),
	(10351, 'BP.L', 437.35, '2025-02-28 00:00:00'),
	(10352, 'BP.L', 437.85, '2025-02-27 00:00:00'),
	(10353, 'BP.L', 430.9, '2025-02-26 00:00:00'),
	(10354, 'BP.L', 436.9, '2025-02-25 00:00:00'),
	(10355, 'BP.L', 446.5, '2025-02-24 00:00:00'),
	(10356, 'BP.L', 447.5, '2025-02-21 00:00:00'),
	(10357, 'BP.L', 452, '2025-02-20 00:00:00'),
	(10358, 'BP.L', 463.3, '2025-02-19 00:00:00'),
	(10359, 'BP.L', 462.4, '2025-02-18 00:00:00'),
	(10360, 'BP.L', 462.75, '2025-02-17 00:00:00'),
	(10361, 'BP.L', 467.8, '2025-02-14 00:00:00'),
	(10362, 'BP.L', 463.9, '2025-02-13 00:00:00'),
	(10363, 'BP.L', 468.75, '2025-02-12 00:00:00'),
	(10364, 'BP.L', 462.25, '2025-02-11 00:00:00'),
	(10365, 'BP.L', 465.15, '2025-02-10 00:00:00'),
	(10366, 'BP.L', 433.25, '2025-02-07 00:00:00'),
	(10367, 'BP.L', 429, '2025-02-06 00:00:00'),
	(10368, 'BP.L', 423.95, '2025-02-05 00:00:00'),
	(10369, 'BP.L', 422.2, '2025-02-04 00:00:00'),
	(10370, 'BP.L', 420, '2025-02-03 00:00:00'),
	(10371, 'BP.L', 422.5, '2025-01-31 00:00:00'),
	(10372, 'BP.L', 421.5, '2025-01-30 00:00:00'),
	(10373, 'BP.L', 416.4, '2025-01-29 00:00:00'),
	(10374, 'BP.L', 418.35, '2025-01-28 00:00:00'),
	(10375, 'BP.L', 416.95, '2025-01-27 00:00:00'),
	(10376, 'BP.L', 419.85, '2025-01-24 00:00:00'),
	(10377, 'BP.L', 423.75, '2025-01-23 00:00:00'),
	(10378, 'BP.L', 426.25, '2025-01-22 00:00:00'),
	(10379, 'BP.L', 426.85, '2025-01-21 00:00:00'),
	(10380, 'BP.L', 429.7, '2025-01-20 00:00:00'),
	(10381, 'BP.L', 434.3, '2025-01-17 00:00:00'),
	(10382, 'BP.L', 428.8, '2025-01-16 00:00:00'),
	(10383, 'BP.L', 423, '2025-01-15 00:00:00'),
	(10384, 'BP.L', 420.25, '2025-01-14 00:00:00'),
	(10385, 'BP.L', 431.2, '2025-01-13 00:00:00'),
	(10386, 'BP.L', 425.1, '2025-01-10 00:00:00'),
	(10387, 'BP.L', 422.7, '2025-01-09 00:00:00'),
	(10388, 'BP.L', 420.4, '2025-01-08 00:00:00'),
	(10389, 'BP.L', 422, '2025-01-07 00:00:00'),
	(10390, 'BP.L', 414.05, '2025-01-06 00:00:00'),
	(10391, 'BP.L', 407.95, '2025-01-03 00:00:00'),
	(10392, 'BP.L', 403.15, '2025-01-02 00:00:00'),
	(10393, 'BP.L', 393, '2024-12-31 00:00:00'),
	(10394, 'BP.L', 386.75, '2024-12-30 00:00:00'),
	(10395, 'BP.L', 385.45, '2024-12-27 00:00:00'),
	(10396, 'BP.L', 381.25, '2024-12-24 00:00:00'),
	(10397, 'BP.L', 380.7, '2024-12-23 00:00:00'),
	(10398, 'BP.L', 379.05, '2024-12-20 00:00:00'),
	(10399, 'BP.L', 379.05, '2024-12-19 00:00:00'),
	(10400, 'BP.L', 383.4, '2024-12-18 00:00:00'),
	(10401, 'BP.L', 380.1, '2024-12-17 00:00:00'),
	(10402, 'BP.L', 385.1, '2024-12-16 00:00:00'),
	(10403, 'BP.L', 395.95, '2024-12-13 00:00:00'),
	(10404, 'BP.L', 397.05, '2024-12-12 00:00:00'),
	(10405, 'BP.L', 394.05, '2024-12-11 00:00:00'),
	(10406, 'BP.L', 395.5, '2024-12-10 00:00:00'),
	(10407, 'BP.L', 393.85, '2024-12-09 00:00:00'),
	(10408, 'BP.L', 377.75, '2024-12-06 00:00:00'),
	(10409, 'BP.L', 379.2, '2024-12-05 00:00:00'),
	(10410, 'BP.L', 384.35, '2024-12-04 00:00:00'),
	(10411, 'BP.L', 387.6, '2024-12-03 00:00:00'),
	(10412, 'BP.L', 380.6, '2024-12-02 00:00:00'),
	(10413, 'BP.L', 384.65, '2024-11-29 00:00:00'),
	(10414, 'BP.L', 385.45, '2024-11-28 00:00:00'),
	(10415, 'BP.L', 384.15, '2024-11-27 00:00:00'),
	(10416, 'BP.L', 383.45, '2024-11-26 00:00:00'),
	(10417, 'BP.L', 387.85, '2024-11-25 00:00:00'),
	(10418, 'BP.L', 392.7, '2024-11-22 00:00:00'),
	(10419, 'BP.L', 388.6, '2024-11-21 00:00:00'),
	(10420, 'BP.L', 381.55, '2024-11-20 00:00:00'),
	(10421, 'BP.L', 382.8, '2024-11-19 00:00:00'),
	(10422, 'BP.L', 387.1, '2024-11-18 00:00:00'),
	(10423, 'BP.L', 382.7, '2024-11-15 00:00:00'),
	(10424, 'BP.L', 379.25, '2024-11-14 00:00:00'),
	(10425, 'BP.L', 370.05, '2024-11-13 00:00:00'),
	(10426, 'BP.L', 367.3, '2024-11-12 00:00:00'),
	(10427, 'BP.L', 373, '2024-11-11 00:00:00'),
	(10428, 'BP.L', 373.3, '2024-11-08 00:00:00'),
	(10429, 'BP.L', 381.5, '2024-11-07 00:00:00'),
	(10430, 'BP.L', 386.5, '2024-11-06 00:00:00'),
	(10431, 'BP.L', 385.1, '2024-11-05 00:00:00'),
	(10432, 'BP.L', 382, '2024-11-04 00:00:00'),
	(10433, 'BP.L', 378.2, '2024-11-01 00:00:00'),
	(10434, 'BP.L', 376.65, '2024-10-31 00:00:00'),
	(10435, 'BP.L', 374.05, '2024-10-30 00:00:00'),
	(10436, 'BP.L', 379.25, '2024-10-29 00:00:00'),
	(10437, 'BP.L', 399.1, '2024-10-28 00:00:00'),
	(10438, 'BP.L', 404.9, '2024-10-25 00:00:00'),
	(10439, 'BP.L', 404.45, '2024-10-24 00:00:00'),
	(10440, 'BP.L', 402.7, '2024-10-23 00:00:00'),
	(10441, 'BP.L', 406.45, '2024-10-22 00:00:00'),
	(10442, 'BP.L', 404.85, '2024-10-21 00:00:00'),
	(10443, 'BP.L', 399.6, '2024-10-18 00:00:00'),
	(10444, 'BP.L', 400, '2024-10-17 00:00:00'),
	(10445, 'BP.L', 395.45, '2024-10-16 00:00:00'),
	(10446, 'BP.L', 392.5, '2024-10-15 00:00:00'),
	(10447, 'BP.L', 408.4, '2024-10-14 00:00:00'),
	(10448, 'BP.L', 409.45, '2024-10-11 00:00:00'),
	(10449, 'BP.L', 410.85, '2024-10-10 00:00:00'),
	(10450, 'BP.L', 406.4, '2024-10-09 00:00:00'),
	(10451, 'BP.L', 406.45, '2024-10-08 00:00:00'),
	(10452, 'BP.L', 422.1, '2024-10-07 00:00:00'),
	(10453, 'BP.L', 416.85, '2024-10-04 00:00:00'),
	(10454, 'BP.L', 409, '2024-10-03 00:00:00'),
	(10455, 'BP.L', 406.6, '2024-10-02 00:00:00'),
	(10456, 'BP.L', 401, '2024-10-01 00:00:00'),
	(10457, 'BP.L', 391.7, '2024-09-30 00:00:00'),
	(10458, 'BP.L', 388.15, '2024-09-27 00:00:00'),
	(10459, 'BP.L', 383.85, '2024-09-26 00:00:00'),
	(10460, 'BP.L', 400.25, '2024-09-25 00:00:00'),
	(10461, 'BP.L', 410.15, '2024-09-24 00:00:00'),
	(10462, 'BP.L', 411.75, '2024-09-23 00:00:00'),
	(10463, 'BP.L', 409.55, '2024-09-20 00:00:00'),
	(10464, 'BP.L', 417.45, '2024-09-19 00:00:00'),
	(10465, 'BP.L', 410.35, '2024-09-18 00:00:00'),
	(10466, 'BP.L', 410.45, '2024-09-17 00:00:00'),
	(10467, 'BP.L', 406.15, '2024-09-16 00:00:00'),
	(10468, 'BP.L', 404.2, '2024-09-13 00:00:00'),
	(10469, 'BP.L', 403, '2024-09-12 00:00:00'),
	(10470, 'BP.L', 398.25, '2024-09-11 00:00:00'),
	(10471, 'BP.L', 397.45, '2024-09-10 00:00:00'),
	(10472, 'BP.L', 406.65, '2024-09-09 00:00:00'),
	(10473, 'BP.L', 405.7, '2024-09-06 00:00:00'),
	(10474, 'BP.L', 411.7, '2024-09-05 00:00:00'),
	(10475, 'BP.L', 413.85, '2024-09-04 00:00:00'),
	(10476, 'BP.L', 416.35, '2024-09-03 00:00:00'),
	(10477, 'BP.L', 430.25, '2024-09-02 00:00:00'),
	(10478, 'BP.L', 429.4, '2024-08-30 00:00:00'),
	(10479, 'BP.L', 434.75, '2024-08-29 00:00:00'),
	(10480, 'BP.L', 431.55, '2024-08-28 00:00:00'),
	(10481, 'BP.L', 432.15, '2024-08-27 00:00:00'),
	(10482, 'BP.L', 429.3, '2024-08-23 00:00:00'),
	(10483, 'BP.L', 426.2, '2024-08-22 00:00:00'),
	(10484, 'BP.L', 430.4, '2024-08-21 00:00:00'),
	(10485, 'BP.L', 429.85, '2024-08-20 00:00:00'),
	(10486, 'BP.L', 442.05, '2024-08-19 00:00:00'),
	(10487, 'BP.L', 441.25, '2024-08-16 00:00:00'),
	(10488, 'BP.L', 443.45, '2024-08-15 00:00:00'),
	(10489, 'BP.L', 436.45, '2024-08-14 00:00:00'),
	(10490, 'BP.L', 437, '2024-08-13 00:00:00'),
	(10491, 'BP.L', 439.6, '2024-08-12 00:00:00'),
	(10492, 'BP.L', 433.75, '2024-08-09 00:00:00'),
	(10493, 'BP.L', 431.25, '2024-08-08 00:00:00'),
	(10494, 'BP.L', 437.25, '2024-08-07 00:00:00'),
	(10495, 'BP.L', 430.7, '2024-08-06 00:00:00'),
	(10496, 'BP.L', 431, '2024-08-05 00:00:00'),
	(10497, 'BP.L', 444.8, '2024-08-02 00:00:00'),
	(10498, 'BP.L', 453.9, '2024-08-01 00:00:00'),
	(10499, 'BP.L', 458.85, '2024-07-31 00:00:00'),
	(10500, 'BP.L', 451.65, '2024-07-30 00:00:00'),
	(10501, 'BP.L', 453, '2024-07-29 00:00:00'),
	(10502, 'BP.L', 454.5, '2024-07-26 00:00:00'),
	(10503, 'BP.L', 453.5, '2024-07-25 00:00:00'),
	(10504, 'BP.L', 453.05, '2024-07-24 00:00:00'),
	(10505, 'BP.L', 450.65, '2024-07-23 00:00:00'),
	(10506, 'BP.L', 457.8, '2024-07-22 00:00:00'),
	(10507, 'BP.L', 457.3, '2024-07-19 00:00:00'),
	(10508, 'BP.L', 459, '2024-07-18 00:00:00'),
	(10509, 'BP.L', 452.7, '2024-07-17 00:00:00'),
	(10510, 'BP.L', 446.6, '2024-07-16 00:00:00'),
	(10511, 'BP.L', 449.4, '2024-07-15 00:00:00'),
	(10512, 'BP.L', 453.5, '2024-07-12 00:00:00'),
	(10513, 'BP.L', 451.8, '2024-07-11 00:00:00'),
	(10514, 'BP.L', 454.65, '2024-07-10 00:00:00'),
	(10515, 'BP.L', 454.25, '2024-07-09 00:00:00'),
	(10516, 'BP.L', 474.65, '2024-07-08 00:00:00'),
	(10517, 'BP.L', 482.2, '2024-07-05 00:00:00'),
	(10518, 'BP.L', 490.3, '2024-07-04 00:00:00'),
	(10519, 'BP.L', 482.65, '2024-07-03 00:00:00'),
	(10520, 'BP.L', 484.7, '2024-07-02 00:00:00'),
	(10521, 'BP.L', 478.5, '2024-07-01 00:00:00'),
	(10522, 'BP.L', 475.2, '2024-06-28 00:00:00'),
	(10523, 'BP.L', 472.8, '2024-06-27 00:00:00'),
	(10524, 'BP.L', 470.55, '2024-06-26 00:00:00'),
	(10525, 'BP.L', 473.9, '2024-06-25 00:00:00'),
	(10526, 'BP.L', 474.15, '2024-06-24 00:00:00'),
	(10527, 'BP.L', 471, '2024-06-21 00:00:00'),
	(10528, 'BP.L', 470.5, '2024-06-20 00:00:00'),
	(10529, 'BP.L', 466.35, '2024-06-19 00:00:00'),
	(10530, 'BP.L', 466.85, '2024-06-18 00:00:00'),
	(10531, 'BP.L', 460.65, '2024-06-17 00:00:00'),
	(10532, 'BP.L', 460, '2024-06-14 00:00:00'),
	(10533, 'BP.L', 460, '2024-06-13 00:00:00'),
	(10534, 'BP.L', 464.9, '2024-06-12 00:00:00'),
	(10535, 'BP.L', 468.35, '2024-06-11 00:00:00'),
	(10536, 'BP.L', 470.85, '2024-06-10 00:00:00'),
	(10537, 'BP.L', 462.7, '2024-06-07 00:00:00'),
	(10538, 'BP.L', 463.15, '2024-06-06 00:00:00'),
	(10539, 'BP.L', 460.4, '2024-06-05 00:00:00'),
	(10540, 'BP.L', 462.9, '2024-06-04 00:00:00'),
	(10541, 'BP.L', 481.2, '2024-06-03 00:00:00'),
	(10542, 'BP.L', 488.15, '2024-05-31 00:00:00'),
	(10543, 'BP.L', 485.25, '2024-05-30 00:00:00'),
	(10544, 'BP.L', 489.1, '2024-05-29 00:00:00'),
	(10545, 'BP.L', 487, '2024-05-28 00:00:00'),
	(10546, 'BP.L', 483, '2024-05-24 00:00:00'),
	(10547, 'BP.L', 482.55, '2024-05-23 00:00:00'),
	(10548, 'BP.L', 481.7, '2024-05-22 00:00:00'),
	(10549, 'BP.L', 490.8, '2024-05-21 00:00:00'),
	(10550, 'BP.L', 491.25, '2024-05-20 00:00:00'),
	(10551, 'BP.L', 491.3, '2024-05-17 00:00:00'),
	(10552, 'BP.L', 489.3, '2024-05-16 00:00:00'),
	(10553, 'BP.L', 496.95, '2024-05-15 00:00:00'),
	(10554, 'BP.L', 502.3, '2024-05-14 00:00:00'),
	(10555, 'BP.L', 505, '2024-05-13 00:00:00'),
	(10556, 'BP.L', 506.2, '2024-05-10 00:00:00'),
	(10557, 'BP.L', 504.1, '2024-05-09 00:00:00'),
	(10558, 'BP.L', 500.5, '2024-05-08 00:00:00'),
	(10559, 'BP.L', 503.7, '2024-05-07 00:00:00'),
	(10560, 'BP.L', 510.4, '2024-05-03 00:00:00'),
	(10561, 'BP.L', 515.8, '2024-05-02 00:00:00'),
	(10562, 'BP.L', 509.4, '2024-05-01 00:00:00'),
	(10563, 'BP.L', 520.4, '2024-04-30 00:00:00'),
	(10564, 'BP.L', 523.3, '2024-04-29 00:00:00'),
	(10565, 'BP.L', 524.8, '2024-04-26 00:00:00'),
	(10566, 'BP.L', 526.3, '2024-04-25 00:00:00'),
	(10567, 'BP.L', 525.6, '2024-04-24 00:00:00'),
	(10568, 'BP.L', 523.1, '2024-04-23 00:00:00'),
	(10569, 'BP.L', 522.5, '2024-04-22 00:00:00'),
	(10570, 'BP.L', 514.9, '2024-04-19 00:00:00'),
	(10571, 'BP.L', 512.4, '2024-04-18 00:00:00'),
	(10572, 'BP.L', 516.8, '2024-04-17 00:00:00'),
	(10573, 'BP.L', 515.6, '2024-04-16 00:00:00'),
	(10574, 'BP.L', 527.3, '2024-04-15 00:00:00'),
	(10575, 'BP.L', 539.1, '2024-04-12 00:00:00'),
	(10576, 'BP.L', 520, '2024-04-11 00:00:00'),
	(10577, 'BP.L', 520.1, '2024-04-10 00:00:00'),
	(10578, 'BP.L', 516.6, '2024-04-09 00:00:00'),
	(10579, 'BP.L', 509.9, '2024-04-08 00:00:00'),
	(10580, 'BP.L', 506.1, '2024-04-05 00:00:00'),
	(10581, 'BP.L', 508.9, '2024-04-04 00:00:00'),
	(10582, 'BP.L', 511.6, '2024-04-03 00:00:00'),
	(10583, 'BP.L', 508.6, '2024-04-02 00:00:00'),
	(10584, 'BP.L', 495.7, '2024-03-28 00:00:00'),
	(10585, 'BP.L', 492.8, '2024-03-27 00:00:00'),
	(10586, 'BP.L', 499.8, '2024-03-26 00:00:00'),
	(10587, 'BP.L', 505.9, '2024-03-25 00:00:00'),
	(10588, 'BP.L', 498.85, '2024-03-22 00:00:00'),
	(10589, 'BP.L', 496.65, '2024-03-21 00:00:00'),
	(10590, 'BP.L', 493.65, '2024-03-20 00:00:00'),
	(10591, 'BP.L', 498.3, '2024-03-19 00:00:00'),
	(10592, 'BP.L', 493.3, '2024-03-18 00:00:00'),
	(10593, 'BP.L', 491, '2024-03-15 00:00:00'),
	(10594, 'BP.L', 490, '2024-03-14 00:00:00'),
	(10595, 'BP.L', 485, '2024-03-13 00:00:00'),
	(10596, 'BP.L', 477.45, '2024-03-12 00:00:00'),
	(10597, 'BP.L', 471.7, '2024-03-11 00:00:00'),
	(10598, 'BP.L', 472.1, '2024-03-08 00:00:00'),
	(10599, 'BP.L', 476.05, '2024-03-07 00:00:00'),
	(10600, 'BP.L', 478.9, '2024-03-06 00:00:00'),
	(10601, 'BP.L', 470.9, '2024-03-05 00:00:00'),
	(10602, 'BP.L', 469.75, '2024-03-04 00:00:00'),
	(10603, 'BP.L', 471.65, '2024-03-01 00:00:00'),
	(10604, 'BP.L', 460.7, '2024-02-29 00:00:00'),
	(10605, 'BP.L', 462.3, '2024-02-28 00:00:00'),
	(10606, 'BP.L', 466.25, '2024-02-27 00:00:00'),
	(10607, 'BP.L', 466.3, '2024-02-26 00:00:00'),
	(10608, 'BP.L', 466.1, '2024-02-23 00:00:00'),
	(10609, 'BP.L', 468.2, '2024-02-22 00:00:00'),
	(10610, 'BP.L', 470.4, '2024-02-21 00:00:00'),
	(10611, 'BP.L', 466.55, '2024-02-20 00:00:00'),
	(10612, 'BP.L', 474.8, '2024-02-19 00:00:00'),
	(10613, 'BP.L', 472, '2024-02-16 00:00:00'),
	(10614, 'BP.L', 468.75, '2024-02-15 00:00:00'),
	(10615, 'BP.L', 476.5, '2024-02-14 00:00:00'),
	(10616, 'BP.L', 479.75, '2024-02-13 00:00:00'),
	(10617, 'BP.L', 479.45, '2024-02-12 00:00:00'),
	(10618, 'BP.L', 478.45, '2024-02-09 00:00:00'),
	(10619, 'BP.L', 476.25, '2024-02-08 00:00:00'),
	(10620, 'BP.L', 474.6, '2024-02-07 00:00:00'),
	(10621, 'BP.L', 478.95, '2024-02-06 00:00:00'),
	(10622, 'BP.L', 454.15, '2024-02-05 00:00:00'),
	(10623, 'BP.L', 458.7, '2024-02-02 00:00:00'),
	(10624, 'BP.L', 465.65, '2024-02-01 00:00:00'),
	(10625, 'BP.L', 462.45, '2024-01-31 00:00:00'),
	(10626, 'BP.L', 468.7, '2024-01-30 00:00:00'),
	(10627, 'BP.L', 465.8, '2024-01-29 00:00:00'),
	(10628, 'BP.L', 461.7, '2024-01-26 00:00:00'),
	(10629, 'BP.L', 455.65, '2024-01-25 00:00:00'),
	(10630, 'BP.L', 452.95, '2024-01-24 00:00:00'),
	(10631, 'BP.L', 451.2, '2024-01-23 00:00:00'),
	(10632, 'BP.L', 446.05, '2024-01-22 00:00:00'),
	(10633, 'BP.L', 445.8, '2024-01-19 00:00:00'),
	(10634, 'BP.L', 444.25, '2024-01-18 00:00:00'),
	(10635, 'BP.L', 448.5, '2024-01-17 00:00:00'),
	(10636, 'BP.L', 452.3, '2024-01-16 00:00:00'),
	(10637, 'BP.L', 453, '2024-01-15 00:00:00'),
	(10638, 'BP.L', 454.15, '2024-01-12 00:00:00'),
	(10639, 'BP.L', 454.2, '2024-01-11 00:00:00'),
	(10640, 'BP.L', 456.45, '2024-01-10 00:00:00'),
	(10641, 'BP.L', 459.35, '2024-01-09 00:00:00'),
	(10642, 'BP.L', 461.45, '2024-01-08 00:00:00'),
	(10643, 'BP.L', 473.85, '2024-01-05 00:00:00'),
	(10644, 'BP.L', 473.45, '2024-01-04 00:00:00'),
	(10645, 'BP.L', 471.95, '2024-01-03 00:00:00'),
	(10646, 'BP.L', 471, '2024-01-02 00:00:00'),
	(10647, 'BP.L', 466.15, '2023-12-29 00:00:00'),
	(10648, 'BP.L', 465.2, '2023-12-28 00:00:00'),
	(10649, 'BP.L', 467.2, '2023-12-27 00:00:00'),
	(10650, 'BP.L', 467.2, '2023-12-22 00:00:00'),
	(10651, 'BP.L', 466.25, '2023-12-21 00:00:00'),
	(10652, 'BP.L', 467, '2023-12-20 00:00:00'),
	(10653, 'BP.L', 463.65, '2023-12-19 00:00:00'),
	(10654, 'BP.L', 465.2, '2023-12-18 00:00:00'),
	(10655, 'BP.L', 457.85, '2023-12-15 00:00:00'),
	(10656, 'BP.L', 465.9, '2023-12-14 00:00:00'),
	(10657, 'BP.L', 459.85, '2023-12-13 00:00:00'),
	(10658, 'BP.L', 460.95, '2023-12-12 00:00:00'),
	(10659, 'BP.L', 467.25, '2023-12-11 00:00:00'),
	(10660, 'BP.L', 468.25, '2023-12-08 00:00:00'),
	(10661, 'BP.L', 460.25, '2023-12-07 00:00:00'),
	(10662, 'BP.L', 465.95, '2023-12-06 00:00:00'),
	(10663, 'BP.L', 471.9, '2023-12-05 00:00:00'),
	(10664, 'BP.L', 471.95, '2023-12-04 00:00:00'),
	(10665, 'BP.L', 478.4, '2023-12-01 00:00:00'),
	(10666, 'BP.L', 479.1, '2023-11-30 00:00:00'),
	(10667, 'BP.L', 471.95, '2023-11-29 00:00:00'),
	(10668, 'BP.L', 475, '2023-11-28 00:00:00'),
	(10669, 'BP.L', 475.05, '2023-11-27 00:00:00'),
	(10670, 'BP.L', 476.5, '2023-11-24 00:00:00'),
	(10671, 'BP.L', 473.5, '2023-11-23 00:00:00'),
	(10672, 'BP.L', 466.15, '2023-11-22 00:00:00'),
	(10673, 'BP.L', 476.55, '2023-11-21 00:00:00'),
	(10674, 'BP.L', 480.45, '2023-11-20 00:00:00'),
	(10675, 'BP.L', 477.7, '2023-11-17 00:00:00'),
	(10676, 'BP.L', 468.4, '2023-11-16 00:00:00'),
	(10677, 'BP.L', 482.1, '2023-11-15 00:00:00'),
	(10678, 'BP.L', 480.95, '2023-11-14 00:00:00'),
	(10679, 'BP.L', 484.7, '2023-11-13 00:00:00'),
	(10680, 'BP.L', 477.85, '2023-11-10 00:00:00'),
	(10681, 'BP.L', 475.35, '2023-11-09 00:00:00'),
	(10682, 'BP.L', 477.15, '2023-11-08 00:00:00'),
	(10683, 'BP.L', 481.05, '2023-11-07 00:00:00'),
	(10684, 'BP.L', 491.5, '2023-11-06 00:00:00'),
	(10685, 'BP.L', 489.85, '2023-11-03 00:00:00'),
	(10686, 'BP.L', 498.6, '2023-11-02 00:00:00'),
	(10687, 'BP.L', 494.4, '2023-11-01 00:00:00'),
	(10688, 'BP.L', 502.6, '2023-10-31 00:00:00'),
	(10689, 'BP.L', 526.7, '2023-10-30 00:00:00'),
	(10690, 'BP.L', 530.5, '2023-10-27 00:00:00'),
	(10691, 'BP.L', 533.8, '2023-10-26 00:00:00'),
	(10692, 'BP.L', 534.7, '2023-10-25 00:00:00'),
	(10693, 'BP.L', 534.4, '2023-10-24 00:00:00'),
	(10694, 'BP.L', 532.2, '2023-10-23 00:00:00'),
	(10695, 'BP.L', 545.4, '2023-10-20 00:00:00'),
	(10696, 'BP.L', 552.9, '2023-10-19 00:00:00'),
	(10697, 'BP.L', 558, '2023-10-18 00:00:00'),
	(10698, 'BP.L', 555, '2023-10-17 00:00:00'),
	(10699, 'BP.L', 549, '2023-10-16 00:00:00'),
	(10700, 'BP.L', 547.7, '2023-10-13 00:00:00'),
	(10701, 'BP.L', 536.1, '2023-10-12 00:00:00'),
	(10702, 'BP.L', 520.3, '2023-10-11 00:00:00'),
	(10703, 'BP.L', 525.1, '2023-10-10 00:00:00'),
	(10704, 'BP.L', 520.3, '2023-10-09 00:00:00'),
	(10705, 'BP.L', 505.6, '2023-10-06 00:00:00'),
	(10706, 'BP.L', 499.05, '2023-10-05 00:00:00'),
	(10707, 'BP.L', 499.45, '2023-10-04 00:00:00'),
	(10708, 'BP.L', 515.8, '2023-10-03 00:00:00'),
	(10709, 'BP.L', 519.1, '2023-10-02 00:00:00'),
	(10710, 'BP.L', 531.4, '2023-09-29 00:00:00'),
	(10711, 'BP.L', 541.1, '2023-09-28 00:00:00'),
	(10712, 'BP.L', 538.5, '2023-09-27 00:00:00'),
	(10713, 'BP.L', 530.9, '2023-09-26 00:00:00'),
	(10714, 'BP.L', 527.3, '2023-09-25 00:00:00'),
	(10715, 'BP.L', 525.7, '2023-09-22 00:00:00'),
	(10716, 'BP.L', 520.4, '2023-09-21 00:00:00'),
	(10717, 'BP.L', 523.4, '2023-09-20 00:00:00'),
	(10718, 'BP.L', 524.8, '2023-09-19 00:00:00'),
	(10719, 'BP.L', 519.2, '2023-09-18 00:00:00'),
	(10720, 'BP.L', 523.2, '2023-09-15 00:00:00'),
	(10721, 'BP.L', 524.1, '2023-09-14 00:00:00'),
	(10722, 'BP.L', 508.2, '2023-09-13 00:00:00'),
	(10723, 'BP.L', 522.8, '2023-09-12 00:00:00'),
	(10724, 'BP.L', 517.3, '2023-09-11 00:00:00'),
	(10725, 'BP.L', 517.3, '2023-09-08 00:00:00'),
	(10726, 'BP.L', 514.8, '2023-09-07 00:00:00'),
	(10727, 'BP.L', 515.9, '2023-09-06 00:00:00'),
	(10728, 'BP.L', 511.5, '2023-09-05 00:00:00'),
	(10729, 'BP.L', 501.7, '2023-09-04 00:00:00'),
	(10730, 'BP.L', 500.8, '2023-09-01 00:00:00'),
	(10731, 'BP.L', 487.5, '2023-08-31 00:00:00'),
	(10732, 'BP.L', 489.2, '2023-08-30 00:00:00'),
	(10733, 'BP.L', 485.7, '2023-08-29 00:00:00'),
	(10734, 'BP.L', 475.6, '2023-08-25 00:00:00'),
	(10735, 'BP.L', 473.6, '2023-08-24 00:00:00'),
	(10736, 'BP.L', 471.15, '2023-08-23 00:00:00'),
	(10737, 'BP.L', 477.9, '2023-08-22 00:00:00'),
	(10738, 'BP.L', 478.3, '2023-08-21 00:00:00'),
	(10739, 'BP.L', 473.45, '2023-08-18 00:00:00'),
	(10740, 'BP.L', 474.5, '2023-08-17 00:00:00'),
	(10741, 'BP.L', 472.95, '2023-08-16 00:00:00'),
	(10742, 'BP.L', 473.95, '2023-08-15 00:00:00'),
	(10743, 'BP.L', 481.75, '2023-08-14 00:00:00'),
	(10744, 'BP.L', 486.4, '2023-08-11 00:00:00'),
	(10745, 'BP.L', 490.9, '2023-08-10 00:00:00'),
	(10746, 'BP.L', 492.65, '2023-08-09 00:00:00'),
	(10747, 'BP.L', 480, '2023-08-08 00:00:00'),
	(10748, 'BP.L', 483.1, '2023-08-07 00:00:00'),
	(10749, 'BP.L', 486.45, '2023-08-04 00:00:00'),
	(10750, 'BP.L', 477.85, '2023-08-03 00:00:00'),
	(10751, 'BP.L', 473.6, '2023-08-02 00:00:00'),
	(10752, 'BP.L', 481.75, '2023-08-01 00:00:00'),
	(10753, 'BP.L', 483, '2023-07-31 00:00:00'),
	(10754, 'BP.L', 475.4, '2023-07-28 00:00:00'),
	(10755, 'BP.L', 479.7, '2023-07-27 00:00:00'),
	(10756, 'BP.L', 478.6, '2023-07-26 00:00:00'),
	(10757, 'BP.L', 481, '2023-07-25 00:00:00'),
	(10758, 'BP.L', 483.7, '2023-07-24 00:00:00'),
	(10759, 'BP.L', 475.8, '2023-07-21 00:00:00'),
	(10760, 'BP.L', 472.25, '2023-07-20 00:00:00'),
	(10761, 'BP.L', 469.55, '2023-07-19 00:00:00'),
	(10762, 'BP.L', 458.55, '2023-07-18 00:00:00'),
	(10763, 'BP.L', 452.4, '2023-07-17 00:00:00'),
	(10764, 'BP.L', 456.45, '2023-07-14 00:00:00'),
	(10765, 'BP.L', 465.65, '2023-07-13 00:00:00'),
	(10766, 'BP.L', 466.75, '2023-07-12 00:00:00'),
	(10767, 'BP.L', 460.25, '2023-07-11 00:00:00'),
	(10768, 'BP.L', 454.55, '2023-07-10 00:00:00'),
	(10769, 'BP.L', 453.55, '2023-07-07 00:00:00'),
	(10770, 'BP.L', 449.95, '2023-07-06 00:00:00'),
	(10771, 'BP.L', 459.8, '2023-07-05 00:00:00'),
	(10772, 'BP.L', 470.25, '2023-07-04 00:00:00'),
	(10773, 'BP.L', 470.8, '2023-07-03 00:00:00'),
	(10774, 'BP.L', 458.35, '2023-06-30 00:00:00'),
	(10775, 'BP.L', 454.8, '2023-06-29 00:00:00'),
	(10776, 'BP.L', 455.2, '2023-06-28 00:00:00'),
	(10777, 'BP.L', 452.7, '2023-06-27 00:00:00'),
	(10778, 'BP.L', 459, '2023-06-26 00:00:00'),
	(10779, 'BP.L', 454.65, '2023-06-23 00:00:00'),
	(10780, 'BP.L', 460, '2023-06-22 00:00:00'),
	(10781, 'BP.L', 464, '2023-06-21 00:00:00'),
	(10782, 'BP.L', 453.95, '2023-06-20 00:00:00'),
	(10783, 'BP.L', 461.4, '2023-06-19 00:00:00'),
	(10784, 'BP.L', 459.6, '2023-06-16 00:00:00'),
	(10785, 'BP.L', 459.7, '2023-06-15 00:00:00'),
	(10786, 'BP.L', 461.15, '2023-06-14 00:00:00'),
	(10787, 'BP.L', 464.85, '2023-06-13 00:00:00'),
	(10788, 'BP.L', 462.6, '2023-06-12 00:00:00'),
	(10789, 'BP.L', 468.9, '2023-06-09 00:00:00'),
	(10790, 'BP.L', 472.65, '2023-06-08 00:00:00'),
	(10791, 'BP.L', 473.75, '2023-06-07 00:00:00'),
	(10792, 'BP.L', 471.25, '2023-06-06 00:00:00'),
	(10793, 'BP.L', 472.95, '2023-06-05 00:00:00'),
	(10794, 'BP.L', 474.35, '2023-06-02 00:00:00'),
	(10795, 'BP.L', 461.5, '2023-06-01 00:00:00'),
	(10796, 'BP.L', 453.3, '2023-05-31 00:00:00'),
	(10797, 'BP.L', 466.6, '2023-05-30 00:00:00'),
	(10798, 'BP.L', 476.9, '2023-05-26 00:00:00'),
	(10799, 'BP.L', 474.95, '2023-05-25 00:00:00'),
	(10800, 'BP.L', 486.5, '2023-05-24 00:00:00'),
	(10801, 'BP.L', 488.3, '2023-05-23 00:00:00'),
	(10802, 'BP.L', 481.65, '2023-05-22 00:00:00'),
	(10803, 'BP.L', 481.4, '2023-05-19 00:00:00'),
	(10804, 'BP.L', 480.55, '2023-05-18 00:00:00'),
	(10805, 'BP.L', 478.35, '2023-05-17 00:00:00'),
	(10806, 'BP.L', 475.95, '2023-05-16 00:00:00'),
	(10807, 'BP.L', 481.7, '2023-05-15 00:00:00'),
	(10808, 'BP.L', 483, '2023-05-12 00:00:00'),
	(10809, 'BP.L', 477.7, '2023-05-11 00:00:00'),
	(10810, 'BP.L', 487.1, '2023-05-10 00:00:00'),
	(10811, 'BP.L', 488.55, '2023-05-09 00:00:00'),
	(10812, 'BP.L', 492.3, '2023-05-05 00:00:00'),
	(10813, 'BP.L', 476.5, '2023-05-04 00:00:00'),
	(10814, 'BP.L', 487.1, '2023-05-03 00:00:00'),
	(10815, 'BP.L', 488.35, '2023-05-02 00:00:00'),
	(10816, 'BP.L', 534.4, '2023-04-28 00:00:00'),
	(10817, 'BP.L', 523.6, '2023-04-27 00:00:00'),
	(10818, 'BP.L', 533.1, '2023-04-26 00:00:00'),
	(10819, 'BP.L', 529.3, '2023-04-25 00:00:00'),
	(10820, 'BP.L', 533.9, '2023-04-24 00:00:00'),
	(10821, 'BP.L', 530, '2023-04-21 00:00:00'),
	(10822, 'BP.L', 530.7, '2023-04-20 00:00:00'),
	(10823, 'BP.L', 535.4, '2023-04-19 00:00:00'),
	(10824, 'BP.L', 544.5, '2023-04-18 00:00:00'),
	(10825, 'BP.L', 543.8, '2023-04-17 00:00:00'),
	(10826, 'BP.L', 541, '2023-04-14 00:00:00'),
	(10827, 'BP.L', 538.7, '2023-04-13 00:00:00'),
	(10828, 'BP.L', 539.6, '2023-04-12 00:00:00'),
	(10829, 'BP.L', 537, '2023-04-11 00:00:00'),
	(10830, 'BP.L', 531.9, '2023-04-06 00:00:00'),
	(10831, 'BP.L', 533.7, '2023-04-05 00:00:00'),
	(10832, 'BP.L', 527.2, '2023-04-04 00:00:00'),
	(10833, 'BP.L', 532.7, '2023-04-03 00:00:00'),
	(10834, 'BP.L', 510.8, '2023-03-31 00:00:00'),
	(10835, 'BP.L', 513.2, '2023-03-30 00:00:00'),
	(10836, 'BP.L', 510.5, '2023-03-29 00:00:00'),
	(10837, 'BP.L', 507.8, '2023-03-28 00:00:00'),
	(10838, 'BP.L', 496.4, '2023-03-27 00:00:00'),
	(10839, 'BP.L', 486.3, '2023-03-24 00:00:00'),
	(10840, 'BP.L', 498.7, '2023-03-23 00:00:00'),
	(10841, 'BP.L', 504.4, '2023-03-22 00:00:00'),
	(10842, 'BP.L', 503.4, '2023-03-21 00:00:00'),
	(10843, 'BP.L', 487, '2023-03-20 00:00:00'),
	(10844, 'BP.L', 479.95, '2023-03-17 00:00:00'),
	(10845, 'BP.L', 482.45, '2023-03-16 00:00:00'),
	(10846, 'BP.L', 486.8, '2023-03-15 00:00:00'),
	(10847, 'BP.L', 530.8, '2023-03-14 00:00:00'),
	(10848, 'BP.L', 522.5, '2023-03-13 00:00:00'),
	(10849, 'BP.L', 549.2, '2023-03-10 00:00:00'),
	(10850, 'BP.L', 557, '2023-03-09 00:00:00'),
	(10851, 'BP.L', 558.4, '2023-03-08 00:00:00'),
	(10852, 'BP.L', 558.5, '2023-03-07 00:00:00'),
	(10853, 'BP.L', 559.4, '2023-03-06 00:00:00'),
	(10854, 'BP.L', 555.3, '2023-03-03 00:00:00'),
	(10855, 'BP.L', 561.2, '2023-03-02 00:00:00'),
	(10856, 'BP.L', 550.3, '2023-03-01 00:00:00'),
	(10857, 'BP.L', 550.5, '2023-02-28 00:00:00'),
	(10858, 'BP.L', 558.2, '2023-02-27 00:00:00'),
	(10859, 'BP.L', 550.2, '2023-02-24 00:00:00'),
	(10860, 'BP.L', 547, '2023-02-23 00:00:00'),
	(10861, 'BP.L', 539.4, '2023-02-22 00:00:00'),
	(10862, 'BP.L', 550.3, '2023-02-21 00:00:00'),
	(10863, 'BP.L', 558.2, '2023-02-20 00:00:00'),
	(10864, 'BP.L', 559.9, '2023-02-17 00:00:00'),
	(10865, 'BP.L', 567.6, '2023-02-16 00:00:00'),
	(10866, 'BP.L', 559.7, '2023-02-15 00:00:00'),
	(10867, 'BP.L', 560.1, '2023-02-14 00:00:00'),
	(10868, 'BP.L', 557.4, '2023-02-13 00:00:00'),
	(10869, 'BP.L', 560, '2023-02-10 00:00:00'),
	(10870, 'BP.L', 545.7, '2023-02-09 00:00:00'),
	(10871, 'BP.L', 533.2, '2023-02-08 00:00:00'),
	(10872, 'BP.L', 516.4, '2023-02-07 00:00:00'),
	(10873, 'BP.L', 478.35, '2023-02-06 00:00:00'),
	(10874, 'BP.L', 486.05, '2023-02-03 00:00:00'),
	(10875, 'BP.L', 478.8, '2023-02-02 00:00:00'),
	(10876, 'BP.L', 492.45, '2023-02-01 00:00:00'),
	(10877, 'BP.L', 488.85, '2023-01-31 00:00:00'),
	(10878, 'BP.L', 492.05, '2023-01-30 00:00:00'),
	(10879, 'BP.L', 489.3, '2023-01-27 00:00:00'),
	(10880, 'BP.L', 484.2, '2023-01-26 00:00:00'),
	(10881, 'BP.L', 474.7, '2023-01-25 00:00:00'),
	(10882, 'BP.L', 475.25, '2023-01-24 00:00:00'),
	(10883, 'BP.L', 480.8, '2023-01-23 00:00:00'),
	(10884, 'BP.L', 475.85, '2023-01-20 00:00:00'),
	(10885, 'BP.L', 474.7, '2023-01-19 00:00:00'),
	(10886, 'BP.L', 486.2, '2023-01-18 00:00:00'),
	(10887, 'BP.L', 484.65, '2023-01-17 00:00:00'),
	(10888, 'BP.L', 481, '2023-01-16 00:00:00'),
	(10889, 'BP.L', 484.35, '2023-01-13 00:00:00'),
	(10890, 'BP.L', 485, '2023-01-12 00:00:00'),
	(10891, 'BP.L', 478.55, '2023-01-11 00:00:00'),
	(10892, 'BP.L', 475.1, '2023-01-10 00:00:00'),
	(10893, 'BP.L', 479.3, '2023-01-09 00:00:00'),
	(10894, 'BP.L', 477.05, '2023-01-06 00:00:00'),
	(10895, 'BP.L', 471.75, '2023-01-05 00:00:00'),
	(10896, 'BP.L', 465.85, '2023-01-04 00:00:00'),
	(10897, 'BP.L', 483.35, '2023-01-03 00:00:00'),
	(10898, 'BP.L', 474.9, '2022-12-30 00:00:00'),
	(10899, 'BP.L', 480.75, '2022-12-29 00:00:00'),
	(10900, 'BP.L', 480.4, '2022-12-28 00:00:00'),
	(10901, 'BP.L', 478.9, '2022-12-23 00:00:00'),
	(10902, 'BP.L', 477.9, '2022-12-22 00:00:00'),
	(10903, 'BP.L', 480, '2022-12-21 00:00:00'),
	(10904, 'BP.L', 467.45, '2022-12-20 00:00:00'),
	(10905, 'BP.L', 466.6, '2022-12-19 00:00:00'),
	(10906, 'BP.L', 455.4, '2022-12-16 00:00:00'),
	(10907, 'BP.L', 465.85, '2022-12-15 00:00:00'),
	(10908, 'BP.L', 469.55, '2022-12-14 00:00:00'),
	(10909, 'BP.L', 471.05, '2022-12-13 00:00:00'),
	(10910, 'BP.L', 462.1, '2022-12-12 00:00:00'),
	(10911, 'BP.L', 461.95, '2022-12-09 00:00:00'),
	(10912, 'BP.L', 463.95, '2022-12-08 00:00:00'),
	(10913, 'BP.L', 464, '2022-12-07 00:00:00'),
	(10914, 'BP.L', 474.65, '2022-12-06 00:00:00'),
	(10915, 'BP.L', 483.5, '2022-12-05 00:00:00'),
	(10916, 'BP.L', 480.9, '2022-12-02 00:00:00'),
	(10917, 'BP.L', 489.45, '2022-12-01 00:00:00'),
	(10918, 'BP.L', 497.5, '2022-11-30 00:00:00'),
	(10919, 'BP.L', 492.05, '2022-11-29 00:00:00'),
	(10920, 'BP.L', 483.55, '2022-11-28 00:00:00'),
	(10921, 'BP.L', 488.35, '2022-11-25 00:00:00'),
	(10922, 'BP.L', 483.55, '2022-11-24 00:00:00'),
	(10923, 'BP.L', 483.1, '2022-11-23 00:00:00'),
	(10924, 'BP.L', 488, '2022-11-22 00:00:00'),
	(10925, 'BP.L', 458.15, '2022-11-21 00:00:00'),
	(10926, 'BP.L', 476.05, '2022-11-18 00:00:00'),
	(10927, 'BP.L', 478.65, '2022-11-17 00:00:00'),
	(10928, 'BP.L', 481.35, '2022-11-16 00:00:00'),
	(10929, 'BP.L', 477.05, '2022-11-15 00:00:00'),
	(10930, 'BP.L', 480.5, '2022-11-14 00:00:00'),
	(10931, 'BP.L', 478.4, '2022-11-11 00:00:00'),
	(10932, 'BP.L', 470.75, '2022-11-10 00:00:00'),
	(10933, 'BP.L', 482.1, '2022-11-09 00:00:00'),
	(10934, 'BP.L', 485.7, '2022-11-08 00:00:00'),
	(10935, 'BP.L', 501.8, '2022-11-07 00:00:00'),
	(10936, 'BP.L', 499.95, '2022-11-04 00:00:00'),
	(10937, 'BP.L', 493.5, '2022-11-03 00:00:00'),
	(10938, 'BP.L', 484.35, '2022-11-02 00:00:00'),
	(10939, 'BP.L', 486.45, '2022-11-01 00:00:00'),
	(10940, 'BP.L', 479.8, '2022-10-31 00:00:00'),
	(10941, 'BP.L', 472.95, '2022-10-28 00:00:00'),
	(10942, 'BP.L', 481.9, '2022-10-27 00:00:00'),
	(10943, 'BP.L', 466, '2022-10-26 00:00:00'),
	(10944, 'BP.L', 465.6, '2022-10-25 00:00:00'),
	(10945, 'BP.L', 470, '2022-10-24 00:00:00'),
	(10946, 'BP.L', 464.45, '2022-10-21 00:00:00'),
	(10947, 'BP.L', 460.95, '2022-10-20 00:00:00'),
	(10948, 'BP.L', 455.25, '2022-10-19 00:00:00'),
	(10949, 'BP.L', 445.25, '2022-10-18 00:00:00'),
	(10950, 'BP.L', 449.45, '2022-10-17 00:00:00'),
	(10951, 'BP.L', 455.05, '2022-10-14 00:00:00'),
	(10952, 'BP.L', 458.25, '2022-10-13 00:00:00'),
	(10953, 'BP.L', 449.35, '2022-10-12 00:00:00'),
	(10954, 'BP.L', 452.6, '2022-10-11 00:00:00'),
	(10955, 'BP.L', 462.45, '2022-10-10 00:00:00'),
	(10956, 'BP.L', 469.1, '2022-10-07 00:00:00'),
	(10957, 'BP.L', 460.35, '2022-10-06 00:00:00'),
	(10958, 'BP.L', 460.2, '2022-10-05 00:00:00'),
	(10959, 'BP.L', 454.5, '2022-10-04 00:00:00'),
	(10960, 'BP.L', 442.7, '2022-10-03 00:00:00'),
	(10961, 'BP.L', 433.1, '2022-09-30 00:00:00'),
	(10962, 'BP.L', 432.05, '2022-09-29 00:00:00'),
	(10963, 'BP.L', 435.9, '2022-09-28 00:00:00'),
	(10964, 'BP.L', 431.1, '2022-09-27 00:00:00'),
	(10965, 'BP.L', 429.95, '2022-09-26 00:00:00'),
	(10966, 'BP.L', 433.1, '2022-09-23 00:00:00'),
	(10967, 'BP.L', 458.25, '2022-09-22 00:00:00'),
	(10968, 'BP.L', 455.55, '2022-09-21 00:00:00'),
	(10969, 'BP.L', 452.5, '2022-09-20 00:00:00'),
	(10970, 'BP.L', 452.05, '2022-09-16 00:00:00'),
	(10971, 'BP.L', 456.55, '2022-09-15 00:00:00'),
	(10972, 'BP.L', 462.3, '2022-09-14 00:00:00'),
	(10973, 'BP.L', 461.55, '2022-09-13 00:00:00'),
	(10974, 'BP.L', 457.85, '2022-09-12 00:00:00'),
	(10975, 'BP.L', 450.8, '2022-09-09 00:00:00'),
	(10976, 'BP.L', 443.05, '2022-09-08 00:00:00'),
	(10977, 'BP.L', 441.25, '2022-09-07 00:00:00'),
	(10978, 'BP.L', 452.7, '2022-09-06 00:00:00'),
	(10979, 'BP.L', 463.35, '2022-09-05 00:00:00'),
	(10980, 'BP.L', 453.7, '2022-09-02 00:00:00'),
	(10981, 'BP.L', 441.2, '2022-09-01 00:00:00'),
	(10982, 'BP.L', 441.5, '2022-08-31 00:00:00'),
	(10983, 'BP.L', 449.25, '2022-08-30 00:00:00'),
	(10984, 'BP.L', 457.8, '2022-08-26 00:00:00'),
	(10985, 'BP.L', 459.45, '2022-08-25 00:00:00'),
	(10986, 'BP.L', 452.95, '2022-08-24 00:00:00'),
	(10987, 'BP.L', 459.4, '2022-08-23 00:00:00'),
	(10988, 'BP.L', 449, '2022-08-22 00:00:00'),
	(10989, 'BP.L', 447.8, '2022-08-19 00:00:00'),
	(10990, 'BP.L', 442, '2022-08-18 00:00:00'),
	(10991, 'BP.L', 430.9, '2022-08-17 00:00:00'),
	(10992, 'BP.L', 426.5, '2022-08-16 00:00:00'),
	(10993, 'BP.L', 425.5, '2022-08-15 00:00:00'),
	(10994, 'BP.L', 430.55, '2022-08-12 00:00:00'),
	(10995, 'BP.L', 427.55, '2022-08-11 00:00:00'),
	(10996, 'BP.L', 421.25, '2022-08-10 00:00:00'),
	(10997, 'BP.L', 422.55, '2022-08-09 00:00:00'),
	(10998, 'BP.L', 416.3, '2022-08-08 00:00:00'),
	(10999, 'BP.L', 411.15, '2022-08-05 00:00:00'),
	(11000, 'BP.L', 408, '2022-08-04 00:00:00'),
	(11001, 'BP.L', 410.7, '2022-08-03 00:00:00'),
	(11002, 'BP.L', 403.35, '2022-08-02 00:00:00'),
	(11003, 'BP.L', 392.35, '2022-08-01 00:00:00'),
	(11004, 'BP.L', 400, '2022-07-29 00:00:00'),
	(11005, 'BP.L', 389.4, '2022-07-28 00:00:00'),
	(11006, 'BP.L', 393.15, '2022-07-27 00:00:00'),
	(11007, 'BP.L', 388.55, '2022-07-26 00:00:00'),
	(11008, 'BP.L', 386.7, '2022-07-25 00:00:00'),
	(11009, 'BP.L', 383.3, '2022-07-22 00:00:00'),
	(11010, 'BP.L', 383.9, '2022-07-21 00:00:00'),
	(11011, 'BP.L', 388.5, '2022-07-20 00:00:00'),
	(11012, 'BP.L', 385.6, '2022-07-19 00:00:00'),
	(11013, 'BP.L', 382.35, '2022-07-18 00:00:00'),
	(11014, 'BP.L', 373.1, '2022-07-15 00:00:00'),
	(11015, 'BP.L', 363.95, '2022-07-14 00:00:00'),
	(11016, 'BP.L', 377.2, '2022-07-13 00:00:00'),
	(11017, 'BP.L', 377.05, '2022-07-12 00:00:00'),
	(11018, 'BP.L', 384.6, '2022-07-11 00:00:00'),
	(11019, 'BP.L', 386.55, '2022-07-08 00:00:00'),
	(11020, 'BP.L', 385.25, '2022-07-07 00:00:00'),
	(11021, 'BP.L', 368.65, '2022-07-06 00:00:00'),
	(11022, 'BP.L', 373.3, '2022-07-05 00:00:00'),
	(11023, 'BP.L', 401.45, '2022-07-04 00:00:00'),
	(11024, 'BP.L', 384.5, '2022-07-01 00:00:00'),
	(11025, 'BP.L', 388.3, '2022-06-30 00:00:00'),
	(11026, 'BP.L', 397.7, '2022-06-29 00:00:00'),
	(11027, 'BP.L', 397.05, '2022-06-28 00:00:00'),
	(11028, 'BP.L', 391.6, '2022-06-27 00:00:00'),
	(11029, 'BP.L', 386.5, '2022-06-24 00:00:00'),
	(11030, 'BP.L', 375.65, '2022-06-23 00:00:00'),
	(11031, 'BP.L', 383.3, '2022-06-22 00:00:00'),
	(11032, 'BP.L', 395.35, '2022-06-21 00:00:00'),
	(11033, 'BP.L', 391.5, '2022-06-20 00:00:00'),
	(11034, 'BP.L', 379.45, '2022-06-17 00:00:00'),
	(11035, 'BP.L', 404.4, '2022-06-16 00:00:00'),
	(11036, 'BP.L', 427.4, '2022-06-15 00:00:00'),
	(11037, 'BP.L', 434.95, '2022-06-14 00:00:00'),
	(11038, 'BP.L', 426.3, '2022-06-13 00:00:00'),
	(11039, 'BP.L', 437.45, '2022-06-10 00:00:00'),
	(11040, 'BP.L', 448.3, '2022-06-09 00:00:00'),
	(11041, 'BP.L', 451.4, '2022-06-08 00:00:00'),
	(11042, 'BP.L', 446.5, '2022-06-07 00:00:00'),
	(11043, 'BP.L', 440.45, '2022-06-06 00:00:00'),
	(11044, 'BP.L', 431.3, '2022-06-01 00:00:00'),
	(11045, 'BP.L', 434.25, '2022-05-31 00:00:00'),
	(11046, 'BP.L', 433.5, '2022-05-30 00:00:00'),
	(11047, 'BP.L', 430.65, '2022-05-27 00:00:00'),
	(11048, 'BP.L', 435.25, '2022-05-26 00:00:00'),
	(11049, 'BP.L', 427.85, '2022-05-25 00:00:00'),
	(11050, 'BP.L', 423.6, '2022-05-24 00:00:00'),
	(11051, 'BP.L', 428.8, '2022-05-23 00:00:00'),
	(11052, 'BP.L', 417.2, '2022-05-20 00:00:00'),
	(11053, 'BP.L', 412.7, '2022-05-19 00:00:00'),
	(11054, 'BP.L', 422.35, '2022-05-18 00:00:00'),
	(11055, 'BP.L', 421.25, '2022-05-17 00:00:00'),
	(11056, 'BP.L', 418.35, '2022-05-16 00:00:00'),
	(11057, 'BP.L', 414.7, '2022-05-13 00:00:00'),
	(11058, 'BP.L', 400.15, '2022-05-12 00:00:00'),
	(11059, 'BP.L', 419.9, '2022-05-11 00:00:00'),
	(11060, 'BP.L', 404.95, '2022-05-10 00:00:00'),
	(11061, 'BP.L', 404.8, '2022-05-09 00:00:00'),
	(11062, 'BP.L', 426.65, '2022-05-06 00:00:00'),
	(11063, 'BP.L', 418.9, '2022-05-05 00:00:00'),
	(11064, 'BP.L', 415.9, '2022-05-04 00:00:00'),
	(11065, 'BP.L', 414.25, '2022-05-03 00:00:00'),
	(11066, 'BP.L', 391.55, '2022-04-29 00:00:00'),
	(11067, 'BP.L', 388.05, '2022-04-28 00:00:00'),
	(11068, 'BP.L', 378.4, '2022-04-27 00:00:00'),
	(11069, 'BP.L', 379.45, '2022-04-26 00:00:00'),
	(11070, 'BP.L', 368.85, '2022-04-25 00:00:00'),
	(11071, 'BP.L', 393.15, '2022-04-22 00:00:00'),
	(11072, 'BP.L', 403.15, '2022-04-21 00:00:00'),
	(11073, 'BP.L', 401.15, '2022-04-20 00:00:00'),
	(11074, 'BP.L', 401.05, '2022-04-19 00:00:00'),
	(11075, 'BP.L', 399.45, '2022-04-14 00:00:00'),
	(11076, 'BP.L', 397.35, '2022-04-13 00:00:00'),
	(11077, 'BP.L', 395.95, '2022-04-12 00:00:00'),
	(11078, 'BP.L', 386.65, '2022-04-11 00:00:00'),
	(11079, 'BP.L', 391.5, '2022-04-08 00:00:00'),
	(11080, 'BP.L', 377.4, '2022-04-07 00:00:00'),
	(11081, 'BP.L', 380.85, '2022-04-06 00:00:00'),
	(11082, 'BP.L', 382.9, '2022-04-05 00:00:00'),
	(11083, 'BP.L', 377.6, '2022-04-04 00:00:00'),
	(11084, 'BP.L', 378.95, '2022-04-01 00:00:00'),
	(11085, 'BP.L', 375.35, '2022-03-31 00:00:00'),
	(11086, 'BP.L', 382.75, '2022-03-30 00:00:00'),
	(11087, 'BP.L', 371.35, '2022-03-29 00:00:00'),
	(11088, 'BP.L', 380.9, '2022-03-28 00:00:00'),
	(11089, 'BP.L', 391.7, '2022-03-25 00:00:00'),
	(11090, 'BP.L', 389.2, '2022-03-24 00:00:00'),
	(11091, 'BP.L', 387.9, '2022-03-23 00:00:00'),
	(11092, 'BP.L', 371.3, '2022-03-22 00:00:00'),
	(11093, 'BP.L', 375, '2022-03-21 00:00:00'),
	(11094, 'BP.L', 360.4, '2022-03-18 00:00:00'),
	(11095, 'BP.L', 368.05, '2022-03-17 00:00:00'),
	(11096, 'BP.L', 360.65, '2022-03-16 00:00:00'),
	(11097, 'BP.L', 361, '2022-03-15 00:00:00'),
	(11098, 'BP.L', 356.5, '2022-03-14 00:00:00'),
	(11099, 'BP.L', 360.4, '2022-03-11 00:00:00'),
	(11100, 'BP.L', 363.5, '2022-03-10 00:00:00'),
	(11101, 'BP.L', 371.55, '2022-03-09 00:00:00'),
	(11102, 'BP.L', 380, '2022-03-08 00:00:00'),
	(11103, 'BP.L', 361.5, '2022-03-07 00:00:00'),
	(11104, 'BP.L', 348.15, '2022-03-04 00:00:00'),
	(11105, 'BP.L', 358.45, '2022-03-03 00:00:00'),
	(11106, 'BP.L', 374.4, '2022-03-02 00:00:00'),
	(11107, 'BP.L', 357.1, '2022-03-01 00:00:00'),
	(11108, 'BP.L', 363.55, '2022-02-28 00:00:00'),
	(11109, 'BP.L', 378.5, '2022-02-25 00:00:00'),
	(11110, 'BP.L', 365.35, '2022-02-24 00:00:00'),
	(11111, 'BP.L', 382.9, '2022-02-23 00:00:00'),
	(11112, 'BP.L', 386.5, '2022-02-22 00:00:00'),
	(11113, 'BP.L', 388.4, '2022-02-21 00:00:00'),
	(11114, 'BP.L', 391.4, '2022-02-18 00:00:00'),
	(11115, 'BP.L', 397.9, '2022-02-17 00:00:00'),
	(11116, 'BP.L', 403.75, '2022-02-16 00:00:00'),
	(11117, 'BP.L', 397.35, '2022-02-15 00:00:00'),
	(11118, 'BP.L', 400.65, '2022-02-14 00:00:00'),
	(11119, 'BP.L', 417.2, '2022-02-11 00:00:00'),
	(11120, 'BP.L', 410.7, '2022-02-10 00:00:00'),
	(11121, 'BP.L', 410.3, '2022-02-09 00:00:00'),
	(11122, 'BP.L', 399, '2022-02-08 00:00:00'),
	(11123, 'BP.L', 408.65, '2022-02-07 00:00:00'),
	(11124, 'BP.L', 405.9, '2022-02-04 00:00:00'),
	(11125, 'BP.L', 392.4, '2022-02-03 00:00:00'),
	(11126, 'BP.L', 389.55, '2022-02-02 00:00:00'),
	(11127, 'BP.L', 393.3, '2022-02-01 00:00:00'),
	(11128, 'BP.L', 382.8, '2022-01-31 00:00:00'),
	(11129, 'BP.L', 385.45, '2022-01-28 00:00:00'),
	(11130, 'BP.L', 392.5, '2022-01-27 00:00:00'),
	(11131, 'BP.L', 394.1, '2022-01-26 00:00:00'),
	(11132, 'BP.L', 379.65, '2022-01-25 00:00:00'),
	(11133, 'BP.L', 364.1, '2022-01-24 00:00:00'),
	(11134, 'BP.L', 382.25, '2022-01-21 00:00:00'),
	(11135, 'BP.L', 389.15, '2022-01-20 00:00:00'),
	(11136, 'BP.L', 394.1, '2022-01-19 00:00:00'),
	(11137, 'BP.L', 395.75, '2022-01-18 00:00:00'),
	(11138, 'BP.L', 393.75, '2022-01-17 00:00:00'),
	(11139, 'BP.L', 388.7, '2022-01-14 00:00:00'),
	(11140, 'BP.L', 383.9, '2022-01-13 00:00:00'),
	(11141, 'BP.L', 381.45, '2022-01-12 00:00:00'),
	(11142, 'BP.L', 369.6, '2022-01-11 00:00:00'),
	(11143, 'BP.L', 363.05, '2022-01-10 00:00:00'),
	(11144, 'BP.L', 362.55, '2022-01-07 00:00:00'),
	(11145, 'BP.L', 355.15, '2022-01-06 00:00:00'),
	(11146, 'BP.L', 354.8, '2022-01-05 00:00:00'),
	(11147, 'BP.L', 351, '2022-01-04 00:00:00'),
	(11148, 'BP.L', 330.5, '2021-12-31 00:00:00'),
	(11149, 'BP.L', 333, '2021-12-30 00:00:00'),
	(11150, 'BP.L', 336, '2021-12-29 00:00:00'),
	(11151, 'BP.L', 337.85, '2021-12-24 00:00:00'),
	(11152, 'BP.L', 337.95, '2021-12-23 00:00:00'),
	(11153, 'BP.L', 334.7, '2021-12-22 00:00:00'),
	(11154, 'BP.L', 331.75, '2021-12-21 00:00:00'),
	(11155, 'BP.L', 323.3, '2021-12-20 00:00:00'),
	(11156, 'BP.L', 333.75, '2021-12-17 00:00:00'),
	(11157, 'BP.L', 338.95, '2021-12-16 00:00:00'),
	(11158, 'BP.L', 330.9, '2021-12-15 00:00:00'),
	(11159, 'BP.L', 337.65, '2021-12-14 00:00:00'),
	(11160, 'BP.L', 335, '2021-12-13 00:00:00'),
	(11161, 'BP.L', 342.6, '2021-12-10 00:00:00'),
	(11162, 'BP.L', 343.55, '2021-12-09 00:00:00'),
	(11163, 'BP.L', 348.7, '2021-12-08 00:00:00'),
	(11164, 'BP.L', 350.9, '2021-12-07 00:00:00'),
	(11165, 'BP.L', 346.5, '2021-12-06 00:00:00'),
	(11166, 'BP.L', 340.85, '2021-12-03 00:00:00'),
	(11167, 'BP.L', 336.6, '2021-12-02 00:00:00'),
	(11168, 'BP.L', 332.9, '2021-12-01 00:00:00'),
	(11169, 'BP.L', 325.45, '2021-11-30 00:00:00'),
	(11170, 'BP.L', 327.7, '2021-11-29 00:00:00'),
	(11171, 'BP.L', 317.65, '2021-11-26 00:00:00'),
	(11172, 'BP.L', 344.75, '2021-11-25 00:00:00'),
	(11173, 'BP.L', 344.5, '2021-11-24 00:00:00'),
	(11174, 'BP.L', 339.4, '2021-11-23 00:00:00'),
	(11175, 'BP.L', 334.4, '2021-11-22 00:00:00'),
	(11176, 'BP.L', 326.55, '2021-11-19 00:00:00'),
	(11177, 'BP.L', 336.45, '2021-11-18 00:00:00'),
	(11178, 'BP.L', 342, '2021-11-17 00:00:00'),
	(11179, 'BP.L', 344.55, '2021-11-16 00:00:00'),
	(11180, 'BP.L', 341.55, '2021-11-15 00:00:00'),
	(11181, 'BP.L', 340.9, '2021-11-12 00:00:00'),
	(11182, 'BP.L', 345.15, '2021-11-11 00:00:00'),
	(11183, 'BP.L', 347.8, '2021-11-10 00:00:00'),
	(11184, 'BP.L', 344.45, '2021-11-09 00:00:00'),
	(11185, 'BP.L', 345.25, '2021-11-08 00:00:00'),
	(11186, 'BP.L', 345.4, '2021-11-05 00:00:00'),
	(11187, 'BP.L', 339.5, '2021-11-04 00:00:00'),
	(11188, 'BP.L', 334.85, '2021-11-03 00:00:00'),
	(11189, 'BP.L', 344.95, '2021-11-02 00:00:00'),
	(11190, 'BP.L', 357, '2021-11-01 00:00:00'),
	(11191, 'BP.L', 350.2, '2021-10-29 00:00:00'),
	(11192, 'BP.L', 352.05, '2021-10-28 00:00:00'),
	(11193, 'BP.L', 357.6, '2021-10-27 00:00:00'),
	(11194, 'BP.L', 359.2, '2021-10-26 00:00:00'),
	(11195, 'BP.L', 360.65, '2021-10-25 00:00:00'),
	(11196, 'BP.L', 355, '2021-10-22 00:00:00'),
	(11197, 'BP.L', 356.2, '2021-10-21 00:00:00'),
	(11198, 'BP.L', 363.1, '2021-10-20 00:00:00'),
	(11199, 'BP.L', 361.95, '2021-10-19 00:00:00'),
	(11200, 'BP.L', 361.45, '2021-10-18 00:00:00'),
	(11201, 'BP.L', 363.6, '2021-10-15 00:00:00'),
	(11202, 'BP.L', 357.7, '2021-10-14 00:00:00'),
	(11203, 'BP.L', 354.95, '2021-10-13 00:00:00'),
	(11204, 'BP.L', 358.2, '2021-10-12 00:00:00'),
	(11205, 'BP.L', 360.3, '2021-10-11 00:00:00'),
	(11206, 'BP.L', 353.55, '2021-10-08 00:00:00'),
	(11207, 'BP.L', 344.8, '2021-10-07 00:00:00'),
	(11208, 'BP.L', 341.55, '2021-10-06 00:00:00'),
	(11209, 'BP.L', 350.65, '2021-10-05 00:00:00'),
	(11210, 'BP.L', 344.45, '2021-10-04 00:00:00'),
	(11211, 'BP.L', 337.95, '2021-10-01 00:00:00'),
	(11212, 'BP.L', 340.3, '2021-09-30 00:00:00'),
	(11213, 'BP.L', 338.3, '2021-09-29 00:00:00'),
	(11214, 'BP.L', 336.6, '2021-09-28 00:00:00'),
	(11215, 'BP.L', 331.3, '2021-09-27 00:00:00'),
	(11216, 'BP.L', 320.2, '2021-09-24 00:00:00'),
	(11217, 'BP.L', 317.75, '2021-09-23 00:00:00'),
	(11218, 'BP.L', 316.75, '2021-09-22 00:00:00'),
	(11219, 'BP.L', 308.8, '2021-09-21 00:00:00'),
	(11220, 'BP.L', 303.7, '2021-09-20 00:00:00'),
	(11221, 'BP.L', 304.65, '2021-09-17 00:00:00'),
	(11222, 'BP.L', 305.95, '2021-09-16 00:00:00'),
	(11223, 'BP.L', 309.25, '2021-09-15 00:00:00'),
	(11224, 'BP.L', 300, '2021-09-14 00:00:00'),
	(11225, 'BP.L', 302.3, '2021-09-13 00:00:00'),
	(11226, 'BP.L', 295.65, '2021-09-10 00:00:00'),
	(11227, 'BP.L', 294.7, '2021-09-09 00:00:00'),
	(11228, 'BP.L', 298.25, '2021-09-08 00:00:00'),
	(11229, 'BP.L', 298.4, '2021-09-07 00:00:00'),
	(11230, 'BP.L', 298.45, '2021-09-06 00:00:00'),
	(11231, 'BP.L', 296.6, '2021-09-03 00:00:00'),
	(11232, 'BP.L', 299.9, '2021-09-02 00:00:00'),
	(11233, 'BP.L', 294.25, '2021-09-01 00:00:00'),
	(11234, 'BP.L', 296.95, '2021-08-31 00:00:00'),
	(11235, 'BP.L', 302.5, '2021-08-27 00:00:00'),
	(11236, 'BP.L', 296.55, '2021-08-26 00:00:00'),
	(11237, 'BP.L', 298.35, '2021-08-25 00:00:00'),
	(11238, 'BP.L', 298.85, '2021-08-24 00:00:00'),
	(11239, 'BP.L', 295, '2021-08-23 00:00:00'),
	(11240, 'BP.L', 287.85, '2021-08-20 00:00:00'),
	(11241, 'BP.L', 287.75, '2021-08-19 00:00:00'),
	(11242, 'BP.L', 302.65, '2021-08-18 00:00:00'),
	(11243, 'BP.L', 302.45, '2021-08-17 00:00:00'),
	(11244, 'BP.L', 298, '2021-08-16 00:00:00'),
	(11245, 'BP.L', 305.35, '2021-08-13 00:00:00'),
	(11246, 'BP.L', 306.95, '2021-08-12 00:00:00'),
	(11247, 'BP.L', 311.7, '2021-08-11 00:00:00'),
	(11248, 'BP.L', 308.9, '2021-08-10 00:00:00'),
	(11249, 'BP.L', 305.45, '2021-08-09 00:00:00'),
	(11250, 'BP.L', 307.45, '2021-08-06 00:00:00'),
	(11251, 'BP.L', 305.75, '2021-08-05 00:00:00'),
	(11252, 'BP.L', 303, '2021-08-04 00:00:00'),
	(11253, 'BP.L', 306.1, '2021-08-03 00:00:00'),
	(11254, 'BP.L', 289.75, '2021-08-02 00:00:00'),
	(11255, 'BP.L', 289.2, '2021-07-30 00:00:00'),
	(11256, 'BP.L', 295.65, '2021-07-29 00:00:00'),
	(11257, 'BP.L', 291.8, '2021-07-28 00:00:00'),
	(11258, 'BP.L', 291.4, '2021-07-27 00:00:00'),
	(11259, 'BP.L', 292.25, '2021-07-26 00:00:00'),
	(11260, 'BP.L', 284.1, '2021-07-23 00:00:00'),
	(11261, 'BP.L', 284, '2021-07-22 00:00:00'),
	(11262, 'BP.L', 289.45, '2021-07-21 00:00:00'),
	(11263, 'BP.L', 280.15, '2021-07-20 00:00:00'),
	(11264, 'BP.L', 278.45, '2021-07-19 00:00:00'),
	(11265, 'BP.L', 292.25, '2021-07-16 00:00:00'),
	(11266, 'BP.L', 296.05, '2021-07-15 00:00:00'),
	(11267, 'BP.L', 304.75, '2021-07-14 00:00:00'),
	(11268, 'BP.L', 305.9, '2021-07-13 00:00:00'),
	(11269, 'BP.L', 309.15, '2021-07-12 00:00:00'),
	(11270, 'BP.L', 310.9, '2021-07-09 00:00:00'),
	(11271, 'BP.L', 307.7, '2021-07-08 00:00:00'),
	(11272, 'BP.L', 307.7, '2021-07-07 00:00:00'),
	(11273, 'BP.L', 310.8, '2021-07-06 00:00:00'),
	(11274, 'BP.L', 324.25, '2021-07-05 00:00:00'),
	(11275, 'BP.L', 321.4, '2021-07-02 00:00:00'),
	(11276, 'BP.L', 324.5, '2021-07-01 00:00:00'),
	(11277, 'BP.L', 315, '2021-06-30 00:00:00'),
	(11278, 'BP.L', 316, '2021-06-29 00:00:00'),
	(11279, 'BP.L', 315.15, '2021-06-28 00:00:00'),
	(11280, 'BP.L', 325.5, '2021-06-25 00:00:00'),
	(11281, 'BP.L', 324.3, '2021-06-24 00:00:00'),
	(11282, 'BP.L', 324.2, '2021-06-23 00:00:00'),
	(11283, 'BP.L', 322.7, '2021-06-22 00:00:00'),
	(11284, 'BP.L', 316.85, '2021-06-21 00:00:00'),
	(11285, 'BP.L', 315.4, '2021-06-18 00:00:00'),
	(11286, 'BP.L', 324.05, '2021-06-17 00:00:00'),
	(11287, 'BP.L', 328.95, '2021-06-16 00:00:00'),
	(11288, 'BP.L', 332.7, '2021-06-15 00:00:00'),
	(11289, 'BP.L', 330.4, '2021-06-14 00:00:00'),
	(11290, 'BP.L', 324.3, '2021-06-11 00:00:00'),
	(11291, 'BP.L', 323.35, '2021-06-10 00:00:00'),
	(11292, 'BP.L', 324.75, '2021-06-09 00:00:00'),
	(11293, 'BP.L', 323.2, '2021-06-08 00:00:00'),
	(11294, 'BP.L', 319.2, '2021-06-07 00:00:00'),
	(11295, 'BP.L', 319.45, '2021-06-04 00:00:00'),
	(11296, 'BP.L', 324.1, '2021-06-03 00:00:00'),
	(11297, 'BP.L', 321.75, '2021-06-02 00:00:00'),
	(11298, 'BP.L', 314.75, '2021-06-01 00:00:00'),
	(11299, 'BP.L', 306.15, '2021-05-28 00:00:00'),
	(11300, 'BP.L', 306.55, '2021-05-27 00:00:00'),
	(11301, 'BP.L', 310.7, '2021-05-26 00:00:00'),
	(11302, 'BP.L', 310.05, '2021-05-25 00:00:00'),
	(11303, 'BP.L', 316.4, '2021-05-24 00:00:00'),
	(11304, 'BP.L', 312.2, '2021-05-21 00:00:00'),
	(11305, 'BP.L', 310.3, '2021-05-20 00:00:00'),
	(11306, 'BP.L', 308.35, '2021-05-19 00:00:00'),
	(11307, 'BP.L', 316.8, '2021-05-18 00:00:00'),
	(11308, 'BP.L', 315.4, '2021-05-17 00:00:00'),
	(11309, 'BP.L', 313.65, '2021-05-14 00:00:00'),
	(11310, 'BP.L', 308.4, '2021-05-13 00:00:00'),
	(11311, 'BP.L', 315.3, '2021-05-12 00:00:00'),
	(11312, 'BP.L', 304.6, '2021-05-11 00:00:00'),
	(11313, 'BP.L', 315.7, '2021-05-10 00:00:00'),
	(11314, 'BP.L', 313.55, '2021-05-07 00:00:00'),
	(11315, 'BP.L', 314.5, '2021-05-06 00:00:00'),
	(11316, 'BP.L', 318.5, '2021-05-05 00:00:00'),
	(11317, 'BP.L', 310.15, '2021-05-04 00:00:00'),
	(11318, 'BP.L', 303, '2021-04-30 00:00:00'),
	(11319, 'BP.L', 302, '2021-04-29 00:00:00'),
	(11320, 'BP.L', 304.5, '2021-04-28 00:00:00'),
	(11321, 'BP.L', 295.3, '2021-04-27 00:00:00'),
	(11322, 'BP.L', 296.55, '2021-04-26 00:00:00'),
	(11323, 'BP.L', 292.1, '2021-04-23 00:00:00'),
	(11324, 'BP.L', 295, '2021-04-22 00:00:00'),
	(11325, 'BP.L', 295.7, '2021-04-21 00:00:00'),
	(11326, 'BP.L', 291.75, '2021-04-20 00:00:00'),
	(11327, 'BP.L', 300.85, '2021-04-19 00:00:00'),
	(11328, 'BP.L', 302.95, '2021-04-16 00:00:00'),
	(11329, 'BP.L', 303.5, '2021-04-15 00:00:00'),
	(11330, 'BP.L', 308.35, '2021-04-14 00:00:00'),
	(11331, 'BP.L', 298.25, '2021-04-13 00:00:00'),
	(11332, 'BP.L', 298.4, '2021-04-12 00:00:00'),
	(11333, 'BP.L', 295, '2021-04-09 00:00:00'),
	(11334, 'BP.L', 298.45, '2021-04-08 00:00:00'),
	(11335, 'BP.L', 305.45, '2021-04-07 00:00:00'),
	(11336, 'BP.L', 299.85, '2021-04-06 00:00:00'),
	(11337, 'BP.L', 289.8, '2021-04-01 00:00:00'),
	(11338, 'BP.L', 294.65, '2021-03-31 00:00:00'),
	(11339, 'BP.L', 301.5, '2021-03-30 00:00:00'),
	(11340, 'BP.L', 300.5, '2021-03-29 00:00:00'),
	(11341, 'BP.L', 302.65, '2021-03-26 00:00:00'),
	(11342, 'BP.L', 293.7, '2021-03-25 00:00:00'),
	(11343, 'BP.L', 301.55, '2021-03-24 00:00:00'),
	(11344, 'BP.L', 295.75, '2021-03-23 00:00:00'),
	(11345, 'BP.L', 307.25, '2021-03-22 00:00:00'),
	(11346, 'BP.L', 306.7, '2021-03-19 00:00:00'),
	(11347, 'BP.L', 311.95, '2021-03-18 00:00:00'),
	(11348, 'BP.L', 313.8, '2021-03-17 00:00:00'),
	(11349, 'BP.L', 311.25, '2021-03-16 00:00:00'),
	(11350, 'BP.L', 316.15, '2021-03-15 00:00:00'),
	(11351, 'BP.L', 323.45, '2021-03-12 00:00:00'),
	(11352, 'BP.L', 319.65, '2021-03-11 00:00:00'),
	(11353, 'BP.L', 315, '2021-03-10 00:00:00'),
	(11354, 'BP.L', 315.25, '2021-03-09 00:00:00'),
	(11355, 'BP.L', 318.65, '2021-03-08 00:00:00'),
	(11356, 'BP.L', 318.8, '2021-03-05 00:00:00'),
	(11357, 'BP.L', 313.1, '2021-03-04 00:00:00'),
	(11358, 'BP.L', 304.9, '2021-03-03 00:00:00'),
	(11359, 'BP.L', 296.6, '2021-03-02 00:00:00'),
	(11360, 'BP.L', 297.55, '2021-03-01 00:00:00'),
	(11361, 'BP.L', 291.75, '2021-02-26 00:00:00'),
	(11362, 'BP.L', 304.55, '2021-02-25 00:00:00'),
	(11363, 'BP.L', 298.8, '2021-02-24 00:00:00'),
	(11364, 'BP.L', 283.5, '2021-02-23 00:00:00'),
	(11365, 'BP.L', 279.95, '2021-02-22 00:00:00'),
	(11366, 'BP.L', 272.35, '2021-02-19 00:00:00'),
	(11367, 'BP.L', 269.4, '2021-02-18 00:00:00'),
	(11368, 'BP.L', 280.6, '2021-02-17 00:00:00'),
	(11369, 'BP.L', 278.2, '2021-02-16 00:00:00'),
	(11370, 'BP.L', 278.9, '2021-02-15 00:00:00'),
	(11371, 'BP.L', 261.8, '2021-02-12 00:00:00'),
	(11372, 'BP.L', 257.8, '2021-02-11 00:00:00'),
	(11373, 'BP.L', 259.1, '2021-02-10 00:00:00'),
	(11374, 'BP.L', 259.7, '2021-02-09 00:00:00'),
	(11375, 'BP.L', 261.95, '2021-02-08 00:00:00'),
	(11376, 'BP.L', 252.05, '2021-02-05 00:00:00'),
	(11377, 'BP.L', 254.95, '2021-02-04 00:00:00'),
	(11378, 'BP.L', 258.3, '2021-02-03 00:00:00'),
	(11379, 'BP.L', 255, '2021-02-02 00:00:00'),
	(11380, 'BP.L', 267.1, '2021-02-01 00:00:00'),
	(11381, 'BP.L', 271.5, '2021-01-29 00:00:00'),
	(11382, 'BP.L', 276.5, '2021-01-28 00:00:00'),
	(11383, 'BP.L', 282.35, '2021-01-27 00:00:00'),
	(11384, 'BP.L', 282.35, '2021-01-26 00:00:00'),
	(11385, 'BP.L', 280.65, '2021-01-25 00:00:00'),
	(11386, 'BP.L', 290, '2021-01-22 00:00:00'),
	(11387, 'BP.L', 293.35, '2021-01-21 00:00:00'),
	(11388, 'BP.L', 302.85, '2021-01-20 00:00:00'),
	(11389, 'BP.L', 301.25, '2021-01-19 00:00:00'),
	(11390, 'BP.L', 300.35, '2021-01-18 00:00:00'),
	(11391, 'BP.L', 302.45, '2021-01-15 00:00:00'),
	(11392, 'BP.L', 309.25, '2021-01-14 00:00:00'),
	(11393, 'BP.L', 303.9, '2021-01-13 00:00:00'),
	(11394, 'BP.L', 305, '2021-01-12 00:00:00'),
	(11395, 'BP.L', 298.8, '2021-01-11 00:00:00'),
	(11396, 'BP.L', 298.7, '2021-01-08 00:00:00'),
	(11397, 'BP.L', 295, '2021-01-07 00:00:00'),
	(11398, 'BP.L', 289.8, '2021-01-06 00:00:00'),
	(11399, 'BP.L', 272.5, '2021-01-05 00:00:00'),
	(11400, 'BP.L', 254.5, '2021-01-04 00:00:00'),
	(11401, 'BP.L', 254.8, '2020-12-31 00:00:00'),
	(11402, 'BP.L', 259.4, '2020-12-30 00:00:00'),
	(11403, 'BP.L', 262.35, '2020-12-29 00:00:00'),
	(11404, 'BP.L', 263, '2020-12-24 00:00:00'),
	(11405, 'BP.L', 265.75, '2020-12-23 00:00:00'),
	(11406, 'BP.L', 258.55, '2020-12-22 00:00:00'),
	(11407, 'BP.L', 258.05, '2020-12-21 00:00:00'),
	(11408, 'BP.L', 271.35, '2020-12-18 00:00:00'),
	(11409, 'BP.L', 269.35, '2020-12-17 00:00:00'),
	(11410, 'BP.L', 272.6, '2020-12-16 00:00:00'),
	(11411, 'BP.L', 270.75, '2020-12-15 00:00:00'),
	(11412, 'BP.L', 269.75, '2020-12-14 00:00:00'),
	(11413, 'BP.L', 275.25, '2020-12-11 00:00:00'),
	(11414, 'BP.L', 284.75, '2020-12-10 00:00:00'),
	(11415, 'BP.L', 272.6, '2020-12-09 00:00:00'),
	(11416, 'BP.L', 272.6, '2020-12-08 00:00:00'),
	(11417, 'BP.L', 273.8, '2020-12-07 00:00:00'),
	(11418, 'BP.L', 276.95, '2020-12-04 00:00:00'),
	(11419, 'BP.L', 266.5, '2020-12-03 00:00:00'),
	(11420, 'BP.L', 267.15, '2020-12-02 00:00:00'),
	(11421, 'BP.L', 255.05, '2020-12-01 00:00:00'),
	(11422, 'BP.L', 247.65, '2020-11-30 00:00:00'),
	(11423, 'BP.L', 262.9, '2020-11-27 00:00:00'),
	(11424, 'BP.L', 263.5, '2020-11-26 00:00:00'),
	(11425, 'BP.L', 267.55, '2020-11-25 00:00:00'),
	(11426, 'BP.L', 274.8, '2020-11-24 00:00:00'),
	(11427, 'BP.L', 253.45, '2020-11-23 00:00:00'),
	(11428, 'BP.L', 244.4, '2020-11-20 00:00:00'),
	(11429, 'BP.L', 243.75, '2020-11-19 00:00:00'),
	(11430, 'BP.L', 251.95, '2020-11-18 00:00:00'),
	(11431, 'BP.L', 251.7, '2020-11-17 00:00:00'),
	(11432, 'BP.L', 250.75, '2020-11-16 00:00:00'),
	(11433, 'BP.L', 236.9, '2020-11-13 00:00:00'),
	(11434, 'BP.L', 237.8, '2020-11-12 00:00:00'),
	(11435, 'BP.L', 243.05, '2020-11-11 00:00:00'),
	(11436, 'BP.L', 241.7, '2020-11-10 00:00:00'),
	(11437, 'BP.L', 229.95, '2020-11-09 00:00:00'),
	(11438, 'BP.L', 199.86, '2020-11-06 00:00:00'),
	(11439, 'BP.L', 200.65, '2020-11-05 00:00:00'),
	(11440, 'BP.L', 208.75, '2020-11-04 00:00:00'),
	(11441, 'BP.L', 209.95, '2020-11-03 00:00:00'),
	(11442, 'BP.L', 205.2, '2020-11-02 00:00:00'),
	(11443, 'BP.L', 196.6, '2020-10-30 00:00:00'),
	(11444, 'BP.L', 193.46, '2020-10-29 00:00:00'),
	(11445, 'BP.L', 193.44, '2020-10-28 00:00:00'),
	(11446, 'BP.L', 195.74, '2020-10-27 00:00:00'),
	(11447, 'BP.L', 200, '2020-10-26 00:00:00'),
	(11448, 'BP.L', 205.5, '2020-10-23 00:00:00'),
	(11449, 'BP.L', 201.4, '2020-10-22 00:00:00'),
	(11450, 'BP.L', 199.96, '2020-10-21 00:00:00'),
	(11451, 'BP.L', 205.95, '2020-10-20 00:00:00'),
	(11452, 'BP.L', 207.75, '2020-10-19 00:00:00'),
	(11453, 'BP.L', 209.4, '2020-10-16 00:00:00'),
	(11454, 'BP.L', 206.45, '2020-10-15 00:00:00'),
	(11455, 'BP.L', 212.65, '2020-10-14 00:00:00'),
	(11456, 'BP.L', 213.15, '2020-10-13 00:00:00'),
	(11457, 'BP.L', 217.75, '2020-10-12 00:00:00'),
	(11458, 'BP.L', 222.1, '2020-10-09 00:00:00'),
	(11459, 'BP.L', 220.85, '2020-10-08 00:00:00'),
	(11460, 'BP.L', 215.85, '2020-10-07 00:00:00'),
	(11461, 'BP.L', 220.35, '2020-10-06 00:00:00'),
	(11462, 'BP.L', 217.8, '2020-10-05 00:00:00'),
	(11463, 'BP.L', 214.4, '2020-10-02 00:00:00'),
	(11464, 'BP.L', 218.2, '2020-10-01 00:00:00'),
	(11465, 'BP.L', 225.2, '2020-09-30 00:00:00'),
	(11466, 'BP.L', 229.3, '2020-09-29 00:00:00'),
	(11467, 'BP.L', 234.45, '2020-09-28 00:00:00'),
	(11468, 'BP.L', 233.3, '2020-09-25 00:00:00'),
	(11469, 'BP.L', 232.4, '2020-09-24 00:00:00'),
	(11470, 'BP.L', 239.2, '2020-09-23 00:00:00'),
	(11471, 'BP.L', 242, '2020-09-22 00:00:00'),
	(11472, 'BP.L', 236.05, '2020-09-21 00:00:00'),
	(11473, 'BP.L', 245.75, '2020-09-18 00:00:00'),
	(11474, 'BP.L', 252.15, '2020-09-17 00:00:00'),
	(11475, 'BP.L', 255.9, '2020-09-16 00:00:00'),
	(11476, 'BP.L', 259, '2020-09-15 00:00:00'),
	(11477, 'BP.L', 257.1, '2020-09-14 00:00:00'),
	(11478, 'BP.L', 262.05, '2020-09-11 00:00:00'),
	(11479, 'BP.L', 262.25, '2020-09-10 00:00:00'),
	(11480, 'BP.L', 262.25, '2020-09-09 00:00:00'),
	(11481, 'BP.L', 258.5, '2020-09-08 00:00:00'),
	(11482, 'BP.L', 266.65, '2020-09-07 00:00:00'),
	(11483, 'BP.L', 257.5, '2020-09-04 00:00:00'),
	(11484, 'BP.L', 259.75, '2020-09-03 00:00:00'),
	(11485, 'BP.L', 258, '2020-09-02 00:00:00'),
	(11486, 'BP.L', 259.7, '2020-09-01 00:00:00'),
	(11487, 'BP.L', 264.2, '2020-08-28 00:00:00'),
	(11488, 'BP.L', 267.25, '2020-08-27 00:00:00'),
	(11489, 'BP.L', 270.75, '2020-08-26 00:00:00'),
	(11490, 'BP.L', 274.7, '2020-08-25 00:00:00'),
	(11491, 'BP.L', 282, '2020-08-24 00:00:00'),
	(11492, 'BP.L', 273.35, '2020-08-21 00:00:00'),
	(11493, 'BP.L', 276.75, '2020-08-20 00:00:00'),
	(11494, 'BP.L', 283.7, '2020-08-19 00:00:00'),
	(11495, 'BP.L', 283.35, '2020-08-18 00:00:00'),
	(11496, 'BP.L', 288.55, '2020-08-17 00:00:00'),
	(11497, 'BP.L', 292.65, '2020-08-14 00:00:00'),
	(11498, 'BP.L', 301.2, '2020-08-13 00:00:00'),
	(11499, 'BP.L', 311.3, '2020-08-12 00:00:00'),
	(11500, 'BP.L', 307.55, '2020-08-11 00:00:00'),
	(11501, 'BP.L', 295.4, '2020-08-10 00:00:00'),
	(11502, 'BP.L', 287.25, '2020-08-07 00:00:00'),
	(11503, 'BP.L', 295.25, '2020-08-06 00:00:00'),
	(11504, 'BP.L', 306.65, '2020-08-05 00:00:00'),
	(11505, 'BP.L', 299.25, '2020-08-04 00:00:00'),
	(11506, 'BP.L', 281.05, '2020-08-03 00:00:00'),
	(11507, 'BP.L', 275.15, '2020-07-31 00:00:00'),
	(11508, 'BP.L', 283.35, '2020-07-30 00:00:00'),
	(11509, 'BP.L', 293.8, '2020-07-29 00:00:00'),
	(11510, 'BP.L', 293.75, '2020-07-28 00:00:00'),
	(11511, 'BP.L', 294.4, '2020-07-27 00:00:00'),
	(11512, 'BP.L', 298.1, '2020-07-24 00:00:00'),
	(11513, 'BP.L', 299.8, '2020-07-23 00:00:00'),
	(11514, 'BP.L', 303.85, '2020-07-22 00:00:00'),
	(11515, 'BP.L', 315.95, '2020-07-21 00:00:00'),
	(11516, 'BP.L', 303.2, '2020-07-20 00:00:00'),
	(11517, 'BP.L', 309.3, '2020-07-17 00:00:00'),
	(11518, 'BP.L', 312.45, '2020-07-16 00:00:00'),
	(11519, 'BP.L', 310.25, '2020-07-15 00:00:00'),
	(11520, 'BP.L', 304.5, '2020-07-14 00:00:00'),
	(11521, 'BP.L', 296.65, '2020-07-13 00:00:00'),
	(11522, 'BP.L', 290.8, '2020-07-10 00:00:00'),
	(11523, 'BP.L', 290, '2020-07-09 00:00:00'),
	(11524, 'BP.L', 303.45, '2020-07-08 00:00:00'),
	(11525, 'BP.L', 308.35, '2020-07-07 00:00:00'),
	(11526, 'BP.L', 312.75, '2020-07-06 00:00:00'),
	(11527, 'BP.L', 307.55, '2020-07-03 00:00:00'),
	(11528, 'BP.L', 313.25, '2020-07-02 00:00:00'),
	(11529, 'BP.L', 309.35, '2020-07-01 00:00:00'),
	(11530, 'BP.L', 307.2, '2020-06-30 00:00:00'),
	(11531, 'BP.L', 314.9, '2020-06-29 00:00:00'),
	(11532, 'BP.L', 304.6, '2020-06-26 00:00:00'),
	(11533, 'BP.L', 308.6, '2020-06-25 00:00:00'),
	(11534, 'BP.L', 307.35, '2020-06-24 00:00:00'),
	(11535, 'BP.L', 321.45, '2020-06-23 00:00:00'),
	(11536, 'BP.L', 315.45, '2020-06-22 00:00:00'),
	(11537, 'BP.L', 321.45, '2020-06-19 00:00:00'),
	(11538, 'BP.L', 314.85, '2020-06-18 00:00:00'),
	(11539, 'BP.L', 316.75, '2020-06-17 00:00:00'),
	(11540, 'BP.L', 321.65, '2020-06-16 00:00:00'),
	(11541, 'BP.L', 316, '2020-06-15 00:00:00'),
	(11542, 'BP.L', 323.05, '2020-06-12 00:00:00'),
	(11543, 'BP.L', 320.9, '2020-06-11 00:00:00'),
	(11544, 'BP.L', 344.45, '2020-06-10 00:00:00'),
	(11545, 'BP.L', 353.05, '2020-06-09 00:00:00'),
	(11546, 'BP.L', 365.75, '2020-06-08 00:00:00'),
	(11547, 'BP.L', 362.25, '2020-06-05 00:00:00'),
	(11548, 'BP.L', 336.2, '2020-06-04 00:00:00'),
	(11549, 'BP.L', 339.3, '2020-06-03 00:00:00'),
	(11550, 'BP.L', 328.6, '2020-06-02 00:00:00'),
	(11551, 'BP.L', 311, '2020-06-01 00:00:00'),
	(11552, 'BP.L', 305.75, '2020-05-29 00:00:00'),
	(11553, 'BP.L', 313.95, '2020-05-28 00:00:00'),
	(11554, 'BP.L', 319.45, '2020-05-27 00:00:00'),
	(11555, 'BP.L', 309.95, '2020-05-26 00:00:00'),
	(11556, 'BP.L', 310, '2020-05-22 00:00:00'),
	(11557, 'BP.L', 311.9, '2020-05-21 00:00:00'),
	(11558, 'BP.L', 318.55, '2020-05-20 00:00:00'),
	(11559, 'BP.L', 314.15, '2020-05-19 00:00:00'),
	(11560, 'BP.L', 320.8, '2020-05-18 00:00:00'),
	(11561, 'BP.L', 296.5, '2020-05-15 00:00:00'),
	(11562, 'BP.L', 296.45, '2020-05-14 00:00:00'),
	(11563, 'BP.L', 301.65, '2020-05-13 00:00:00'),
	(11564, 'BP.L', 313.25, '2020-05-12 00:00:00'),
	(11565, 'BP.L', 313.85, '2020-05-11 00:00:00'),
	(11566, 'BP.L', 315.9, '2020-05-07 00:00:00'),
	(11567, 'BP.L', 313.7, '2020-05-06 00:00:00'),
	(11568, 'BP.L', 318.9, '2020-05-05 00:00:00'),
	(11569, 'BP.L', 300.6, '2020-05-04 00:00:00'),
	(11570, 'BP.L', 298.85, '2020-05-01 00:00:00'),
	(11571, 'BP.L', 313.1, '2020-04-30 00:00:00'),
	(11572, 'BP.L', 333.5, '2020-04-29 00:00:00'),
	(11573, 'BP.L', 322.1, '2020-04-28 00:00:00'),
	(11574, 'BP.L', 314, '2020-04-27 00:00:00'),
	(11575, 'BP.L', 308.6, '2020-04-24 00:00:00'),
	(11576, 'BP.L', 317.6, '2020-04-23 00:00:00'),
	(11577, 'BP.L', 310.75, '2020-04-22 00:00:00'),
	(11578, 'BP.L', 293.15, '2020-04-21 00:00:00'),
	(11579, 'BP.L', 302.3, '2020-04-20 00:00:00'),
	(11580, 'BP.L', 303.55, '2020-04-17 00:00:00'),
	(11581, 'BP.L', 291.95, '2020-04-16 00:00:00'),
	(11582, 'BP.L', 299.7, '2020-04-15 00:00:00'),
	(11583, 'BP.L', 321.1, '2020-04-14 00:00:00'),
	(11584, 'BP.L', 335.75, '2020-04-09 00:00:00'),
	(11585, 'BP.L', 335.35, '2020-04-08 00:00:00'),
	(11586, 'BP.L', 341, '2020-04-07 00:00:00'),
	(11587, 'BP.L', 335.85, '2020-04-06 00:00:00'),
	(11588, 'BP.L', 337.3, '2020-04-03 00:00:00'),
	(11589, 'BP.L', 353.35, '2020-04-02 00:00:00'),
	(11590, 'BP.L', 333.7, '2020-04-01 00:00:00'),
	(11591, 'BP.L', 344.2, '2020-03-31 00:00:00'),
	(11592, 'BP.L', 323.6, '2020-03-30 00:00:00'),
	(11593, 'BP.L', 305.5, '2020-03-27 00:00:00'),
	(11594, 'BP.L', 337, '2020-03-26 00:00:00'),
	(11595, 'BP.L', 339.4, '2020-03-25 00:00:00'),
	(11596, 'BP.L', 312.35, '2020-03-24 00:00:00'),
	(11597, 'BP.L', 256.9, '2020-03-23 00:00:00'),
	(11598, 'BP.L', 251.7, '2020-03-20 00:00:00'),
	(11599, 'BP.L', 240.75, '2020-03-19 00:00:00'),
	(11600, 'BP.L', 233.7, '2020-03-18 00:00:00'),
	(11601, 'BP.L', 259.65, '2020-03-17 00:00:00'),
	(11602, 'BP.L', 259.35, '2020-03-16 00:00:00'),
	(11603, 'BP.L', 276.3, '2020-03-13 00:00:00'),
	(11604, 'BP.L', 275, '2020-03-12 00:00:00'),
	(11605, 'BP.L', 317.15, '2020-03-11 00:00:00'),
	(11606, 'BP.L', 328.9, '2020-03-10 00:00:00'),
	(11607, 'BP.L', 318.2, '2020-03-09 00:00:00'),
	(11608, 'BP.L', 395.2, '2020-03-06 00:00:00'),
	(11609, 'BP.L', 416.7, '2020-03-05 00:00:00'),
	(11610, 'BP.L', 422.65, '2020-03-04 00:00:00'),
	(11611, 'BP.L', 414.95, '2020-03-03 00:00:00'),
	(11612, 'BP.L', 411.25, '2020-03-02 00:00:00'),
	(11613, 'BP.L', 396.15, '2020-02-28 00:00:00'),
	(11614, 'BP.L', 414.15, '2020-02-27 00:00:00'),
	(11615, 'BP.L', 428.4, '2020-02-26 00:00:00'),
	(11616, 'BP.L', 428.7, '2020-02-25 00:00:00'),
	(11617, 'BP.L', 438.25, '2020-02-24 00:00:00'),
	(11618, 'BP.L', 453.55, '2020-02-21 00:00:00'),
	(11619, 'BP.L', 466.2, '2020-02-20 00:00:00'),
	(11620, 'BP.L', 462.8, '2020-02-19 00:00:00'),
	(11621, 'BP.L', 457.5, '2020-02-18 00:00:00'),
	(11622, 'BP.L', 461, '2020-02-17 00:00:00'),
	(11623, 'BP.L', 456.85, '2020-02-14 00:00:00'),
	(11624, 'BP.L', 459.95, '2020-02-13 00:00:00'),
	(11625, 'BP.L', 474.6, '2020-02-12 00:00:00'),
	(11626, 'BP.L', 469.7, '2020-02-11 00:00:00'),
	(11627, 'BP.L', 464.6, '2020-02-10 00:00:00'),
	(11628, 'BP.L', 470, '2020-02-07 00:00:00'),
	(11629, 'BP.L', 475, '2020-02-06 00:00:00'),
	(11630, 'BP.L', 484.3, '2020-02-05 00:00:00'),
	(11631, 'BP.L', 471.55, '2020-02-04 00:00:00'),
	(11632, 'BP.L', 452.7, '2020-02-03 00:00:00'),
	(11633, 'BP.L', 456.7, '2020-01-31 00:00:00'),
	(11634, 'BP.L', 467.1, '2020-01-30 00:00:00'),
	(11635, 'BP.L', 477.9, '2020-01-29 00:00:00'),
	(11636, 'BP.L', 481.75, '2020-01-28 00:00:00'),
	(11637, 'BP.L', 476.95, '2020-01-27 00:00:00'),
	(11638, 'BP.L', 486.1, '2020-01-24 00:00:00'),
	(11639, 'BP.L', 482.15, '2020-01-23 00:00:00'),
	(11640, 'BP.L', 480.5, '2020-01-22 00:00:00'),
	(11641, 'BP.L', 490.35, '2020-01-21 00:00:00'),
	(11642, 'BP.L', 493.5, '2020-01-20 00:00:00'),
	(11643, 'BP.L', 496.4, '2020-01-17 00:00:00'),
	(11644, 'BP.L', 497.85, '2020-01-16 00:00:00'),
	(11645, 'BP.L', 495.2, '2020-01-15 00:00:00'),
	(11646, 'BP.L', 495.9, '2020-01-14 00:00:00'),
	(11647, 'BP.L', 497.1, '2020-01-13 00:00:00'),
	(11648, 'BP.L', 495.25, '2020-01-10 00:00:00'),
	(11649, 'BP.L', 492.05, '2020-01-09 00:00:00'),
	(11650, 'BP.L', 494.3, '2020-01-08 00:00:00'),
	(11651, 'BP.L', 498.8, '2020-01-07 00:00:00'),
	(11652, 'BP.L', 504.1, '2020-01-06 00:00:00'),
	(11653, 'BP.L', 494.05, '2020-01-03 00:00:00'),
	(11654, 'BP.L', 480.85, '2020-01-02 00:00:00'),
	(11655, 'BP.L', 471.6, '2019-12-31 00:00:00'),
	(11656, 'BP.L', 478.5, '2019-12-30 00:00:00'),
	(11657, 'BP.L', 483.95, '2019-12-27 00:00:00'),
	(11658, 'BP.L', 487.7, '2019-12-24 00:00:00'),
	(11659, 'BP.L', 489.05, '2019-12-23 00:00:00'),
	(11660, 'BP.L', 485.05, '2019-12-20 00:00:00'),
	(11661, 'BP.L', 483.65, '2019-12-19 00:00:00'),
	(11662, 'BP.L', 479.3, '2019-12-18 00:00:00'),
	(11663, 'BP.L', 478.85, '2019-12-17 00:00:00'),
	(11664, 'BP.L', 468, '2019-12-16 00:00:00'),
	(11665, 'BP.L', 462.45, '2019-12-13 00:00:00'),
	(11666, 'BP.L', 469.35, '2019-12-12 00:00:00'),
	(11667, 'BP.L', 463.25, '2019-12-11 00:00:00'),
	(11668, 'BP.L', 469.3, '2019-12-10 00:00:00'),
	(11669, 'BP.L', 471.25, '2019-12-09 00:00:00'),
	(11670, 'BP.L', 473.1, '2019-12-06 00:00:00'),
	(11671, 'BP.L', 465.35, '2019-12-05 00:00:00'),
	(11672, 'BP.L', 472.35, '2019-12-04 00:00:00'),
	(11673, 'BP.L', 470.05, '2019-12-03 00:00:00'),
	(11674, 'BP.L', 481.75, '2019-12-02 00:00:00'),
	(11675, 'BP.L', 480.2, '2019-11-29 00:00:00'),
	(11676, 'BP.L', 486.1, '2019-11-28 00:00:00'),
	(11677, 'BP.L', 489.35, '2019-11-27 00:00:00'),
	(11678, 'BP.L', 493.1, '2019-11-26 00:00:00'),
	(11679, 'BP.L', 500.3, '2019-11-25 00:00:00'),
	(11680, 'BP.L', 499, '2019-11-22 00:00:00'),
	(11681, 'BP.L', 497.25, '2019-11-21 00:00:00'),
	(11682, 'BP.L', 497.1, '2019-11-20 00:00:00'),
	(11683, 'BP.L', 501.9, '2019-11-19 00:00:00'),
	(11684, 'BP.L', 501.8, '2019-11-18 00:00:00'),
	(11685, 'BP.L', 508.9, '2019-11-15 00:00:00'),
	(11686, 'BP.L', 506.3, '2019-11-14 00:00:00'),
	(11687, 'BP.L', 510.8, '2019-11-13 00:00:00'),
	(11688, 'BP.L', 511.9, '2019-11-12 00:00:00'),
	(11689, 'BP.L', 506.7, '2019-11-11 00:00:00'),
	(11690, 'BP.L', 508.6, '2019-11-08 00:00:00'),
	(11691, 'BP.L', 513.9, '2019-11-07 00:00:00'),
	(11692, 'BP.L', 514.1, '2019-11-06 00:00:00'),
	(11693, 'BP.L', 516.4, '2019-11-05 00:00:00'),
	(11694, 'BP.L', 511.1, '2019-11-04 00:00:00'),
	(11695, 'BP.L', 497.1, '2019-11-01 00:00:00'),
	(11696, 'BP.L', 489.3, '2019-10-31 00:00:00'),
	(11697, 'BP.L', 500.6, '2019-10-30 00:00:00'),
	(11698, 'BP.L', 492.55, '2019-10-29 00:00:00'),
	(11699, 'BP.L', 512, '2019-10-28 00:00:00'),
	(11700, 'BP.L', 512, '2019-10-25 00:00:00'),
	(11701, 'BP.L', 510, '2019-10-24 00:00:00'),
	(11702, 'BP.L', 506.4, '2019-10-23 00:00:00'),
	(11703, 'BP.L', 499.15, '2019-10-22 00:00:00'),
	(11704, 'BP.L', 490, '2019-10-21 00:00:00'),
	(11705, 'BP.L', 485.05, '2019-10-18 00:00:00'),
	(11706, 'BP.L', 488.25, '2019-10-17 00:00:00'),
	(11707, 'BP.L', 486.2, '2019-10-16 00:00:00'),
	(11708, 'BP.L', 490.2, '2019-10-15 00:00:00'),
	(11709, 'BP.L', 492.75, '2019-10-14 00:00:00'),
	(11710, 'BP.L', 493.55, '2019-10-11 00:00:00'),
	(11711, 'BP.L', 502, '2019-10-10 00:00:00'),
	(11712, 'BP.L', 506.3, '2019-10-09 00:00:00'),
	(11713, 'BP.L', 501.6, '2019-10-08 00:00:00'),
	(11714, 'BP.L', 502.3, '2019-10-07 00:00:00'),
	(11715, 'BP.L', 494.9, '2019-10-04 00:00:00'),
	(11716, 'BP.L', 484.9, '2019-10-03 00:00:00'),
	(11717, 'BP.L', 492, '2019-10-02 00:00:00'),
	(11718, 'BP.L', 514.2, '2019-10-01 00:00:00'),
	(11719, 'BP.L', 515.8, '2019-09-30 00:00:00'),
	(11720, 'BP.L', 519.3, '2019-09-27 00:00:00'),
	(11721, 'BP.L', 514.3, '2019-09-26 00:00:00'),
	(11722, 'BP.L', 508.7, '2019-09-25 00:00:00'),
	(11723, 'BP.L', 511.1, '2019-09-24 00:00:00'),
	(11724, 'BP.L', 518.9, '2019-09-23 00:00:00'),
	(11725, 'BP.L', 521, '2019-09-20 00:00:00'),
	(11726, 'BP.L', 516.9, '2019-09-19 00:00:00'),
	(11727, 'BP.L', 515.1, '2019-09-18 00:00:00'),
	(11728, 'BP.L', 517, '2019-09-17 00:00:00'),
	(11729, 'BP.L', 524.6, '2019-09-16 00:00:00'),
	(11730, 'BP.L', 504.4, '2019-09-13 00:00:00'),
	(11731, 'BP.L', 504, '2019-09-12 00:00:00'),
	(11732, 'BP.L', 512.1, '2019-09-11 00:00:00'),
	(11733, 'BP.L', 512.7, '2019-09-10 00:00:00'),
	(11734, 'BP.L', 504.8, '2019-09-09 00:00:00'),
	(11735, 'BP.L', 501, '2019-09-06 00:00:00'),
	(11736, 'BP.L', 507, '2019-09-05 00:00:00'),
	(11737, 'BP.L', 507, '2019-09-04 00:00:00'),
	(11738, 'BP.L', 502.9, '2019-09-03 00:00:00'),
	(11739, 'BP.L', 503.8, '2019-09-02 00:00:00'),
	(11740, 'BP.L', 500.2, '2019-08-30 00:00:00'),
	(11741, 'BP.L', 502.9, '2019-08-29 00:00:00'),
	(11742, 'BP.L', 498.75, '2019-08-28 00:00:00'),
	(11743, 'BP.L', 488.05, '2019-08-27 00:00:00'),
	(11744, 'BP.L', 488, '2019-08-23 00:00:00'),
	(11745, 'BP.L', 494.45, '2019-08-22 00:00:00'),
	(11746, 'BP.L', 498.85, '2019-08-21 00:00:00'),
	(11747, 'BP.L', 493.35, '2019-08-20 00:00:00'),
	(11748, 'BP.L', 500.1, '2019-08-19 00:00:00'),
	(11749, 'BP.L', 490.2, '2019-08-16 00:00:00'),
	(11750, 'BP.L', 489.7, '2019-08-15 00:00:00'),
	(11751, 'BP.L', 498, '2019-08-14 00:00:00'),
	(11752, 'BP.L', 506.9, '2019-08-13 00:00:00'),
	(11753, 'BP.L', 500.8, '2019-08-12 00:00:00'),
	(11754, 'BP.L', 502.9, '2019-08-09 00:00:00'),
	(11755, 'BP.L', 502.9, '2019-08-08 00:00:00'),
	(11756, 'BP.L', 505.6, '2019-08-07 00:00:00'),
	(11757, 'BP.L', 507, '2019-08-06 00:00:00'),
	(11758, 'BP.L', 515.6, '2019-08-05 00:00:00'),
	(11759, 'BP.L', 526.9, '2019-08-02 00:00:00'),
	(11760, 'BP.L', 538.7, '2019-08-01 00:00:00'),
	(11761, 'BP.L', 545.7, '2019-07-31 00:00:00'),
	(11762, 'BP.L', 543.2, '2019-07-30 00:00:00'),
	(11763, 'BP.L', 527, '2019-07-29 00:00:00'),
	(11764, 'BP.L', 523, '2019-07-26 00:00:00'),
	(11765, 'BP.L', 523.6, '2019-07-25 00:00:00'),
	(11766, 'BP.L', 523.5, '2019-07-24 00:00:00'),
	(11767, 'BP.L', 527.3, '2019-07-23 00:00:00'),
	(11768, 'BP.L', 523, '2019-07-22 00:00:00'),
	(11769, 'BP.L', 517.7, '2019-07-19 00:00:00'),
	(11770, 'BP.L', 515.7, '2019-07-18 00:00:00'),
	(11771, 'BP.L', 528, '2019-07-17 00:00:00'),
	(11772, 'BP.L', 543.6, '2019-07-16 00:00:00'),
	(11773, 'BP.L', 542.1, '2019-07-15 00:00:00'),
	(11774, 'BP.L', 546, '2019-07-12 00:00:00'),
	(11775, 'BP.L', 545.8, '2019-07-11 00:00:00'),
	(11776, 'BP.L', 545.7, '2019-07-10 00:00:00'),
	(11777, 'BP.L', 546.4, '2019-07-09 00:00:00'),
	(11778, 'BP.L', 545.9, '2019-07-08 00:00:00'),
	(11779, 'BP.L', 542.5, '2019-07-05 00:00:00'),
	(11780, 'BP.L', 545.9, '2019-07-04 00:00:00'),
	(11781, 'BP.L', 546.3, '2019-07-03 00:00:00'),
	(11782, 'BP.L', 555.9, '2019-07-02 00:00:00'),
	(11783, 'BP.L', 557.9, '2019-07-01 00:00:00'),
	(11784, 'BP.L', 548.6, '2019-06-28 00:00:00'),
	(11785, 'BP.L', 550.7, '2019-06-27 00:00:00'),
	(11786, 'BP.L', 554.5, '2019-06-26 00:00:00'),
	(11787, 'BP.L', 551, '2019-06-25 00:00:00'),
	(11788, 'BP.L', 550.3, '2019-06-24 00:00:00'),
	(11789, 'BP.L', 556.2, '2019-06-21 00:00:00'),
	(11790, 'BP.L', 549.3, '2019-06-20 00:00:00'),
	(11791, 'BP.L', 541.6, '2019-06-19 00:00:00'),
	(11792, 'BP.L', 545.9, '2019-06-18 00:00:00'),
	(11793, 'BP.L', 536, '2019-06-17 00:00:00'),
	(11794, 'BP.L', 538.9, '2019-06-14 00:00:00'),
	(11795, 'BP.L', 539, '2019-06-13 00:00:00'),
	(11796, 'BP.L', 540.8, '2019-06-12 00:00:00'),
	(11797, 'BP.L', 557, '2019-06-11 00:00:00'),
	(11798, 'BP.L', 555.5, '2019-06-10 00:00:00'),
	(11799, 'BP.L', 551.8, '2019-06-07 00:00:00'),
	(11800, 'BP.L', 543.5, '2019-06-06 00:00:00'),
	(11801, 'BP.L', 537.6, '2019-06-05 00:00:00'),
	(11802, 'BP.L', 544.6, '2019-06-04 00:00:00'),
	(11803, 'BP.L', 544, '2019-06-03 00:00:00'),
	(11804, 'BP.L', 540.1, '2019-05-31 00:00:00'),
	(11805, 'BP.L', 541.3, '2019-05-30 00:00:00'),
	(11806, 'BP.L', 541.3, '2019-05-29 00:00:00'),
	(11807, 'BP.L', 545.5, '2019-05-28 00:00:00'),
	(11808, 'BP.L', 544.5, '2019-05-24 00:00:00'),
	(11809, 'BP.L', 544.1, '2019-05-23 00:00:00'),
	(11810, 'BP.L', 560.5, '2019-05-22 00:00:00'),
	(11811, 'BP.L', 560.1, '2019-05-21 00:00:00'),
	(11812, 'BP.L', 557.2, '2019-05-20 00:00:00'),
	(11813, 'BP.L', 556, '2019-05-17 00:00:00'),
	(11814, 'BP.L', 549.7, '2019-05-16 00:00:00'),
	(11815, 'BP.L', 539.4, '2019-05-15 00:00:00'),
	(11816, 'BP.L', 534.6, '2019-05-14 00:00:00'),
	(11817, 'BP.L', 526.3, '2019-05-13 00:00:00'),
	(11818, 'BP.L', 524.2, '2019-05-10 00:00:00'),
	(11819, 'BP.L', 525.5, '2019-05-09 00:00:00'),
	(11820, 'BP.L', 538.3, '2019-05-08 00:00:00'),
	(11821, 'BP.L', 533.2, '2019-05-07 00:00:00'),
	(11822, 'BP.L', 548.1, '2019-05-03 00:00:00'),
	(11823, 'BP.L', 547.5, '2019-05-02 00:00:00'),
	(11824, 'BP.L', 552, '2019-05-01 00:00:00'),
	(11825, 'BP.L', 559, '2019-04-30 00:00:00'),
	(11826, 'BP.L', 552.5, '2019-04-29 00:00:00'),
	(11827, 'BP.L', 556.1, '2019-04-26 00:00:00'),
	(11828, 'BP.L', 569.3, '2019-04-25 00:00:00'),
	(11829, 'BP.L', 570.2, '2019-04-24 00:00:00'),
	(11830, 'BP.L', 582.5, '2019-04-23 00:00:00'),
	(11831, 'BP.L', 567.7, '2019-04-18 00:00:00'),
	(11832, 'BP.L', 572, '2019-04-17 00:00:00'),
	(11833, 'BP.L', 568.1, '2019-04-16 00:00:00'),
	(11834, 'BP.L', 569.9, '2019-04-15 00:00:00'),
	(11835, 'BP.L', 570.6, '2019-04-12 00:00:00'),
	(11836, 'BP.L', 572.6, '2019-04-11 00:00:00'),
	(11837, 'BP.L', 576.2, '2019-04-10 00:00:00'),
	(11838, 'BP.L', 574, '2019-04-09 00:00:00'),
	(11839, 'BP.L', 578.2, '2019-04-08 00:00:00'),
	(11840, 'BP.L', 568.6, '2019-04-05 00:00:00'),
	(11841, 'BP.L', 559.6, '2019-04-04 00:00:00'),
	(11842, 'BP.L', 560.3, '2019-04-03 00:00:00'),
	(11843, 'BP.L', 563.8, '2019-04-02 00:00:00'),
	(11844, 'BP.L', 559.2, '2019-04-01 00:00:00'),
	(11845, 'BP.L', 558.5, '2019-03-29 00:00:00'),
	(11846, 'BP.L', 550.6, '2019-03-28 00:00:00'),
	(11847, 'BP.L', 545.8, '2019-03-27 00:00:00'),
	(11848, 'BP.L', 550.6, '2019-03-26 00:00:00'),
	(11849, 'BP.L', 548.2, '2019-03-25 00:00:00'),
	(11850, 'BP.L', 552.1, '2019-03-22 00:00:00'),
	(11851, 'BP.L', 563.8, '2019-03-21 00:00:00'),
	(11852, 'BP.L', 556.2, '2019-03-20 00:00:00'),
	(11853, 'BP.L', 558.5, '2019-03-19 00:00:00'),
	(11854, 'BP.L', 554, '2019-03-18 00:00:00'),
	(11855, 'BP.L', 544.5, '2019-03-15 00:00:00'),
	(11856, 'BP.L', 549.9, '2019-03-14 00:00:00'),
	(11857, 'BP.L', 547.8, '2019-03-13 00:00:00'),
	(11858, 'BP.L', 536.6, '2019-03-12 00:00:00'),
	(11859, 'BP.L', 535.6, '2019-03-11 00:00:00'),
	(11860, 'BP.L', 534.3, '2019-03-08 00:00:00'),
	(11861, 'BP.L', 540.7, '2019-03-07 00:00:00'),
	(11862, 'BP.L', 538, '2019-03-06 00:00:00'),
	(11863, 'BP.L', 538.3, '2019-03-05 00:00:00'),
	(11864, 'BP.L', 536.1, '2019-03-04 00:00:00'),
	(11865, 'BP.L', 533, '2019-03-01 00:00:00'),
	(11866, 'BP.L', 534.4, '2019-02-28 00:00:00'),
	(11867, 'BP.L', 534, '2019-02-27 00:00:00'),
	(11868, 'BP.L', 533, '2019-02-26 00:00:00'),
	(11869, 'BP.L', 537, '2019-02-25 00:00:00'),
	(11870, 'BP.L', 537.1, '2019-02-22 00:00:00'),
	(11871, 'BP.L', 538.9, '2019-02-21 00:00:00'),
	(11872, 'BP.L', 539.4, '2019-02-20 00:00:00'),
	(11873, 'BP.L', 536.8, '2019-02-19 00:00:00'),
	(11874, 'BP.L', 538, '2019-02-18 00:00:00'),
	(11875, 'BP.L', 543.5, '2019-02-15 00:00:00'),
	(11876, 'BP.L', 540.9, '2019-02-14 00:00:00'),
	(11877, 'BP.L', 551.2, '2019-02-13 00:00:00'),
	(11878, 'BP.L', 545.2, '2019-02-12 00:00:00'),
	(11879, 'BP.L', 544.3, '2019-02-11 00:00:00'),
	(11880, 'BP.L', 544, '2019-02-08 00:00:00'),
	(11881, 'BP.L', 547.3, '2019-02-07 00:00:00'),
	(11882, 'BP.L', 554, '2019-02-06 00:00:00'),
	(11883, 'BP.L', 547, '2019-02-05 00:00:00'),
	(11884, 'BP.L', 520.1, '2019-02-04 00:00:00'),
	(11885, 'BP.L', 521.5, '2019-02-01 00:00:00'),
	(11886, 'BP.L', 520.1, '2019-01-31 00:00:00'),
	(11887, 'BP.L', 511.4, '2019-01-30 00:00:00'),
	(11888, 'BP.L', 503, '2019-01-29 00:00:00'),
	(11889, 'BP.L', 494.9, '2019-01-28 00:00:00'),
	(11890, 'BP.L', 506.9, '2019-01-25 00:00:00'),
	(11891, 'BP.L', 511.9, '2019-01-24 00:00:00'),
	(11892, 'BP.L', 508.5, '2019-01-23 00:00:00'),
	(11893, 'BP.L', 512.6, '2019-01-22 00:00:00'),
	(11894, 'BP.L', 522.1, '2019-01-21 00:00:00'),
	(11895, 'BP.L', 523.3, '2019-01-18 00:00:00'),
	(11896, 'BP.L', 511, '2019-01-17 00:00:00'),
	(11897, 'BP.L', 516, '2019-01-16 00:00:00'),
	(11898, 'BP.L', 522.7, '2019-01-15 00:00:00'),
	(11899, 'BP.L', 520.8, '2019-01-14 00:00:00'),
	(11900, 'BP.L', 521.2, '2019-01-11 00:00:00'),
	(11901, 'BP.L', 527, '2019-01-10 00:00:00'),
	(11902, 'BP.L', 522.9, '2019-01-09 00:00:00'),
	(11903, 'BP.L', 519.8, '2019-01-08 00:00:00'),
	(11904, 'BP.L', 520.8, '2019-01-07 00:00:00'),
	(11905, 'BP.L', 520.8, '2019-01-04 00:00:00'),
	(11906, 'BP.L', 508.7, '2019-01-03 00:00:00'),
	(11907, 'BP.L', 507.3, '2019-01-02 00:00:00'),
	(11908, 'BP.L', 495.95, '2018-12-31 00:00:00'),
	(11909, 'BP.L', 502.7, '2018-12-28 00:00:00'),
	(11910, 'BP.L', 485.85, '2018-12-27 00:00:00'),
	(11911, 'BP.L', 498.9, '2018-12-24 00:00:00'),
	(11912, 'BP.L', 495.2, '2018-12-21 00:00:00'),
	(11913, 'BP.L', 492.4, '2018-12-20 00:00:00'),
	(11914, 'BP.L', 502.5, '2018-12-19 00:00:00'),
	(11915, 'BP.L', 497.3, '2018-12-18 00:00:00'),
	(11916, 'BP.L', 508.6, '2018-12-17 00:00:00'),
	(11917, 'BP.L', 512.7, '2018-12-14 00:00:00'),
	(11918, 'BP.L', 514.2, '2018-12-13 00:00:00'),
	(11919, 'BP.L', 516.5, '2018-12-12 00:00:00'),
	(11920, 'BP.L', 516.8, '2018-12-11 00:00:00'),
	(11921, 'BP.L', 509.1, '2018-12-10 00:00:00'),
	(11922, 'BP.L', 514.8, '2018-12-07 00:00:00'),
	(11923, 'BP.L', 503.3, '2018-12-06 00:00:00'),
	(11924, 'BP.L', 527, '2018-12-05 00:00:00'),
	(11925, 'BP.L', 537, '2018-12-04 00:00:00'),
	(11926, 'BP.L', 532, '2018-12-03 00:00:00'),
	(11927, 'BP.L', 520, '2018-11-30 00:00:00'),
	(11928, 'BP.L', 522.1, '2018-11-29 00:00:00'),
	(11929, 'BP.L', 523.6, '2018-11-28 00:00:00'),
	(11930, 'BP.L', 524.3, '2018-11-27 00:00:00'),
	(11931, 'BP.L', 524.8, '2018-11-26 00:00:00'),
	(11932, 'BP.L', 512.6, '2018-11-23 00:00:00'),
	(11933, 'BP.L', 525.2, '2018-11-22 00:00:00'),
	(11934, 'BP.L', 530.7, '2018-11-21 00:00:00'),
	(11935, 'BP.L', 519, '2018-11-20 00:00:00'),
	(11936, 'BP.L', 522.7, '2018-11-19 00:00:00'),
	(11937, 'BP.L', 524.9, '2018-11-16 00:00:00'),
	(11938, 'BP.L', 527, '2018-11-15 00:00:00'),
	(11939, 'BP.L', 512.1, '2018-11-14 00:00:00'),
	(11940, 'BP.L', 513.5, '2018-11-13 00:00:00'),
	(11941, 'BP.L', 528.1, '2018-11-12 00:00:00'),
	(11942, 'BP.L', 523.9, '2018-11-09 00:00:00'),
	(11943, 'BP.L', 529, '2018-11-08 00:00:00'),
	(11944, 'BP.L', 544.3, '2018-11-07 00:00:00'),
	(11945, 'BP.L', 539.6, '2018-11-06 00:00:00'),
	(11946, 'BP.L', 542.1, '2018-11-05 00:00:00'),
	(11947, 'BP.L', 533.3, '2018-11-02 00:00:00'),
	(11948, 'BP.L', 541.5, '2018-11-01 00:00:00'),
	(11949, 'BP.L', 567.3, '2018-10-31 00:00:00'),
	(11950, 'BP.L', 546, '2018-10-30 00:00:00'),
	(11951, 'BP.L', 535.2, '2018-10-29 00:00:00'),
	(11952, 'BP.L', 528.1, '2018-10-26 00:00:00'),
	(11953, 'BP.L', 535.5, '2018-10-25 00:00:00'),
	(11954, 'BP.L', 532.9, '2018-10-24 00:00:00'),
	(11955, 'BP.L', 533.2, '2018-10-23 00:00:00'),
	(11956, 'BP.L', 550.8, '2018-10-22 00:00:00'),
	(11957, 'BP.L', 557.5, '2018-10-19 00:00:00'),
	(11958, 'BP.L', 554.5, '2018-10-18 00:00:00'),
	(11959, 'BP.L', 558.3, '2018-10-17 00:00:00'),
	(11960, 'BP.L', 560.1, '2018-10-16 00:00:00'),
	(11961, 'BP.L', 559.4, '2018-10-15 00:00:00'),
	(11962, 'BP.L', 558, '2018-10-12 00:00:00'),
	(11963, 'BP.L', 554.4, '2018-10-11 00:00:00'),
	(11964, 'BP.L', 569.2, '2018-10-10 00:00:00'),
	(11965, 'BP.L', 579, '2018-10-09 00:00:00'),
	(11966, 'BP.L', 576.6, '2018-10-08 00:00:00'),
	(11967, 'BP.L', 588.5, '2018-10-05 00:00:00'),
	(11968, 'BP.L', 598.3, '2018-10-04 00:00:00'),
	(11969, 'BP.L', 597.9, '2018-10-03 00:00:00'),
	(11970, 'BP.L', 597, '2018-10-02 00:00:00'),
	(11971, 'BP.L', 595.3, '2018-10-01 00:00:00'),
	(11972, 'BP.L', 589.3, '2018-09-28 00:00:00'),
	(11973, 'BP.L', 593.3, '2018-09-27 00:00:00'),
	(11974, 'BP.L', 586, '2018-09-26 00:00:00'),
	(11975, 'BP.L', 586.7, '2018-09-25 00:00:00'),
	(11976, 'BP.L', 570.1, '2018-09-24 00:00:00'),
	(11977, 'BP.L', 567, '2018-09-21 00:00:00'),
	(11978, 'BP.L', 555.5, '2018-09-20 00:00:00'),
	(11979, 'BP.L', 553.4, '2018-09-19 00:00:00'),
	(11980, 'BP.L', 550.1, '2018-09-18 00:00:00'),
	(11981, 'BP.L', 548.7, '2018-09-17 00:00:00'),
	(11982, 'BP.L', 550.4, '2018-09-14 00:00:00'),
	(11983, 'BP.L', 549, '2018-09-13 00:00:00'),
	(11984, 'BP.L', 552.9, '2018-09-12 00:00:00'),
	(11985, 'BP.L', 544, '2018-09-11 00:00:00'),
	(11986, 'BP.L', 538.5, '2018-09-10 00:00:00'),
	(11987, 'BP.L', 536.9, '2018-09-07 00:00:00'),
	(11988, 'BP.L', 541.2, '2018-09-06 00:00:00'),
	(11989, 'BP.L', 546.3, '2018-09-05 00:00:00'),
	(11990, 'BP.L', 552.9, '2018-09-04 00:00:00'),
	(11991, 'BP.L', 553.7, '2018-09-03 00:00:00'),
	(11992, 'BP.L', 547.3, '2018-08-31 00:00:00'),
	(11993, 'BP.L', 556.5, '2018-08-30 00:00:00'),
	(11994, 'BP.L', 554.6, '2018-08-29 00:00:00'),
	(11995, 'BP.L', 559.7, '2018-08-28 00:00:00'),
	(11996, 'BP.L', 563.7, '2018-08-24 00:00:00'),
	(11997, 'BP.L', 557.5, '2018-08-23 00:00:00'),
	(11998, 'BP.L', 554.6, '2018-08-22 00:00:00'),
	(11999, 'BP.L', 551.6, '2018-08-21 00:00:00'),
	(12000, 'BP.L', 551.9, '2018-08-20 00:00:00'),
	(12001, 'BP.L', 548.6, '2018-08-17 00:00:00'),
	(12002, 'BP.L', 548.6, '2018-08-16 00:00:00'),
	(12003, 'BP.L', 545, '2018-08-15 00:00:00'),
	(12004, 'BP.L', 555.3, '2018-08-14 00:00:00'),
	(12005, 'BP.L', 558.3, '2018-08-13 00:00:00'),
	(12006, 'BP.L', 556, '2018-08-10 00:00:00'),
	(12007, 'BP.L', 564.4, '2018-08-09 00:00:00'),
	(12008, 'BP.L', 576.7, '2018-08-08 00:00:00'),
	(12009, 'BP.L', 576.3, '2018-08-07 00:00:00'),
	(12010, 'BP.L', 566.8, '2018-08-06 00:00:00'),
	(12011, 'BP.L', 560.5, '2018-08-03 00:00:00'),
	(12012, 'BP.L', 556.2, '2018-08-02 00:00:00'),
	(12013, 'BP.L', 563.2, '2018-08-01 00:00:00'),
	(12014, 'BP.L', 573.3, '2018-07-31 00:00:00'),
	(12015, 'BP.L', 565.5, '2018-07-30 00:00:00'),
	(12016, 'BP.L', 567.3, '2018-07-27 00:00:00'),
	(12017, 'BP.L', 564.5, '2018-07-26 00:00:00'),
	(12018, 'BP.L', 566, '2018-07-25 00:00:00'),
	(12019, 'BP.L', 568.1, '2018-07-24 00:00:00'),
	(12020, 'BP.L', 566.9, '2018-07-23 00:00:00'),
	(12021, 'BP.L', 567.3, '2018-07-20 00:00:00'),
	(12022, 'BP.L', 569.9, '2018-07-19 00:00:00'),
	(12023, 'BP.L', 562.2, '2018-07-18 00:00:00'),
	(12024, 'BP.L', 560.2, '2018-07-17 00:00:00'),
	(12025, 'BP.L', 557.5, '2018-07-16 00:00:00'),
	(12026, 'BP.L', 570.8, '2018-07-13 00:00:00'),
	(12027, 'BP.L', 571.4, '2018-07-12 00:00:00'),
	(12028, 'BP.L', 570.7, '2018-07-11 00:00:00'),
	(12029, 'BP.L', 589.5, '2018-07-10 00:00:00'),
	(12030, 'BP.L', 584.6, '2018-07-09 00:00:00'),
	(12031, 'BP.L', 579.1, '2018-07-06 00:00:00'),
	(12032, 'BP.L', 582.5, '2018-07-05 00:00:00'),
	(12033, 'BP.L', 580, '2018-07-04 00:00:00'),
	(12034, 'BP.L', 581.4, '2018-07-03 00:00:00'),
	(12035, 'BP.L', 573.2, '2018-07-02 00:00:00'),
	(12036, 'BP.L', 578.3, '2018-06-29 00:00:00'),
	(12037, 'BP.L', 582.5, '2018-06-28 00:00:00'),
	(12038, 'BP.L', 582.3, '2018-06-27 00:00:00'),
	(12039, 'BP.L', 563.4, '2018-06-26 00:00:00'),
	(12040, 'BP.L', 557, '2018-06-25 00:00:00'),
	(12041, 'BP.L', 576.6, '2018-06-22 00:00:00'),
	(12042, 'BP.L', 559.5, '2018-06-21 00:00:00'),
	(12043, 'BP.L', 564.4, '2018-06-20 00:00:00'),
	(12044, 'BP.L', 570.7, '2018-06-19 00:00:00'),
	(12045, 'BP.L', 571.8, '2018-06-18 00:00:00'),
	(12046, 'BP.L', 565, '2018-06-15 00:00:00'),
	(12047, 'BP.L', 585.5, '2018-06-14 00:00:00'),
	(12048, 'BP.L', 573.3, '2018-06-13 00:00:00'),
	(12049, 'BP.L', 578.5, '2018-06-12 00:00:00'),
	(12050, 'BP.L', 586.6, '2018-06-11 00:00:00'),
	(12051, 'BP.L', 583.8, '2018-06-08 00:00:00'),
	(12052, 'BP.L', 589.6, '2018-06-07 00:00:00'),
	(12053, 'BP.L', 576.9, '2018-06-06 00:00:00'),
	(12054, 'BP.L', 577, '2018-06-05 00:00:00'),
	(12055, 'BP.L', 578.9, '2018-06-04 00:00:00'),
	(12056, 'BP.L', 576.7, '2018-06-01 00:00:00'),
	(12057, 'BP.L', 576.3, '2018-05-31 00:00:00'),
	(12058, 'BP.L', 573.5, '2018-05-30 00:00:00'),
	(12059, 'BP.L', 559.2, '2018-05-29 00:00:00'),
	(12060, 'BP.L', 555.1, '2018-05-25 00:00:00'),
	(12061, 'BP.L', 566.5, '2018-05-24 00:00:00'),
	(12062, 'BP.L', 577, '2018-05-23 00:00:00'),
	(12063, 'BP.L', 588.4, '2018-05-22 00:00:00'),
	(12064, 'BP.L', 592.8, '2018-05-21 00:00:00'),
	(12065, 'BP.L', 586.3, '2018-05-18 00:00:00'),
	(12066, 'BP.L', 584, '2018-05-17 00:00:00'),
	(12067, 'BP.L', 575.9, '2018-05-16 00:00:00'),
	(12068, 'BP.L', 577.2, '2018-05-15 00:00:00'),
	(12069, 'BP.L', 570.5, '2018-05-14 00:00:00'),
	(12070, 'BP.L', 564.5, '2018-05-11 00:00:00'),
	(12071, 'BP.L', 564, '2018-05-10 00:00:00'),
	(12072, 'BP.L', 572, '2018-05-09 00:00:00'),
	(12073, 'BP.L', 550.4, '2018-05-08 00:00:00'),
	(12074, 'BP.L', 558.1, '2018-05-04 00:00:00'),
	(12075, 'BP.L', 543.9, '2018-05-03 00:00:00'),
	(12076, 'BP.L', 547.4, '2018-05-02 00:00:00'),
	(12077, 'BP.L', 547.7, '2018-05-01 00:00:00'),
	(12078, 'BP.L', 538, '2018-04-30 00:00:00'),
	(12079, 'BP.L', 537.4, '2018-04-27 00:00:00'),
	(12080, 'BP.L', 535.3, '2018-04-26 00:00:00'),
	(12081, 'BP.L', 524, '2018-04-25 00:00:00'),
	(12082, 'BP.L', 533.6, '2018-04-24 00:00:00'),
	(12083, 'BP.L', 521.6, '2018-04-23 00:00:00'),
	(12084, 'BP.L', 518.2, '2018-04-20 00:00:00'),
	(12085, 'BP.L', 516.5, '2018-04-19 00:00:00'),
	(12086, 'BP.L', 509.6, '2018-04-18 00:00:00'),
	(12087, 'BP.L', 496.7, '2018-04-17 00:00:00'),
	(12088, 'BP.L', 496.35, '2018-04-16 00:00:00'),
	(12089, 'BP.L', 504.3, '2018-04-13 00:00:00'),
	(12090, 'BP.L', 504.5, '2018-04-12 00:00:00'),
	(12091, 'BP.L', 505.9, '2018-04-11 00:00:00'),
	(12092, 'BP.L', 505.2, '2018-04-10 00:00:00'),
	(12093, 'BP.L', 493.55, '2018-04-09 00:00:00'),
	(12094, 'BP.L', 498.4, '2018-04-06 00:00:00'),
	(12095, 'BP.L', 499.8, '2018-04-05 00:00:00'),
	(12096, 'BP.L', 481.8, '2018-04-04 00:00:00'),
	(12097, 'BP.L', 479.5, '2018-04-03 00:00:00'),
	(12098, 'BP.L', 479.25, '2018-03-29 00:00:00'),
	(12099, 'BP.L', 471.4, '2018-03-28 00:00:00'),
	(12100, 'BP.L', 475.35, '2018-03-27 00:00:00'),
	(12101, 'BP.L', 469.55, '2018-03-26 00:00:00'),
	(12102, 'BP.L', 462.45, '2018-03-23 00:00:00'),
	(12103, 'BP.L', 463.3, '2018-03-22 00:00:00'),
	(12104, 'BP.L', 472.7, '2018-03-21 00:00:00'),
	(12105, 'BP.L', 463.9, '2018-03-20 00:00:00'),
	(12106, 'BP.L', 459.75, '2018-03-19 00:00:00'),
	(12107, 'BP.L', 473.75, '2018-03-16 00:00:00'),
	(12108, 'BP.L', 464.55, '2018-03-15 00:00:00'),
	(12109, 'BP.L', 464.75, '2018-03-14 00:00:00'),
	(12110, 'BP.L', 474, '2018-03-13 00:00:00'),
	(12111, 'BP.L', 477.95, '2018-03-12 00:00:00'),
	(12112, 'BP.L', 478.2, '2018-03-09 00:00:00'),
	(12113, 'BP.L', 475, '2018-03-08 00:00:00'),
	(12114, 'BP.L', 471.6, '2018-03-07 00:00:00'),
	(12115, 'BP.L', 473.15, '2018-03-06 00:00:00'),
	(12116, 'BP.L', 470.15, '2018-03-05 00:00:00'),
	(12117, 'BP.L', 464.1, '2018-03-02 00:00:00'),
	(12118, 'BP.L', 473.6, '2018-03-01 00:00:00'),
	(12119, 'BP.L', 475.15, '2018-02-28 00:00:00'),
	(12120, 'BP.L', 478.2, '2018-02-27 00:00:00'),
	(12121, 'BP.L', 480.85, '2018-02-26 00:00:00'),
	(12122, 'BP.L', 476.1, '2018-02-23 00:00:00'),
	(12123, 'BP.L', 473.9, '2018-02-22 00:00:00'),
	(12124, 'BP.L', 472.2, '2018-02-21 00:00:00'),
	(12125, 'BP.L', 475, '2018-02-20 00:00:00'),
	(12126, 'BP.L', 474.05, '2018-02-19 00:00:00'),
	(12127, 'BP.L', 473.4, '2018-02-16 00:00:00'),
	(12128, 'BP.L', 469.75, '2018-02-15 00:00:00'),
	(12129, 'BP.L', 474.9, '2018-02-14 00:00:00'),
	(12130, 'BP.L', 475.95, '2018-02-13 00:00:00'),
	(12131, 'BP.L', 478.8, '2018-02-12 00:00:00'),
	(12132, 'BP.L', 470.05, '2018-02-09 00:00:00'),
	(12133, 'BP.L', 481.1, '2018-02-08 00:00:00'),
	(12134, 'BP.L', 485, '2018-02-07 00:00:00'),
	(12135, 'BP.L', 475, '2018-02-06 00:00:00'),
	(12136, 'BP.L', 482.05, '2018-02-05 00:00:00'),
	(12137, 'BP.L', 489.45, '2018-02-02 00:00:00'),
	(12138, 'BP.L', 501.5, '2018-02-01 00:00:00'),
	(12139, 'BP.L', 501.1, '2018-01-31 00:00:00'),
	(12140, 'BP.L', 507.9, '2018-01-30 00:00:00'),
	(12141, 'BP.L', 515.6, '2018-01-29 00:00:00'),
	(12142, 'BP.L', 516.3, '2018-01-26 00:00:00'),
	(12143, 'BP.L', 516.7, '2018-01-25 00:00:00'),
	(12144, 'BP.L', 515.5, '2018-01-24 00:00:00'),
	(12145, 'BP.L', 515.7, '2018-01-23 00:00:00'),
	(12146, 'BP.L', 515.8, '2018-01-22 00:00:00'),
	(12147, 'BP.L', 509.9, '2018-01-19 00:00:00'),
	(12148, 'BP.L', 516.5, '2018-01-18 00:00:00'),
	(12149, 'BP.L', 516.3, '2018-01-17 00:00:00'),
	(12150, 'BP.L', 518.3, '2018-01-16 00:00:00'),
	(12151, 'BP.L', 532.7, '2018-01-15 00:00:00'),
	(12152, 'BP.L', 534.8, '2018-01-12 00:00:00'),
	(12153, 'BP.L', 533, '2018-01-11 00:00:00'),
	(12154, 'BP.L', 530.5, '2018-01-10 00:00:00'),
	(12155, 'BP.L', 528, '2018-01-09 00:00:00'),
	(12156, 'BP.L', 527.4, '2018-01-08 00:00:00'),
	(12157, 'BP.L', 529.6, '2018-01-05 00:00:00'),
	(12158, 'BP.L', 530, '2018-01-04 00:00:00'),
	(12159, 'BP.L', 524.2, '2018-01-03 00:00:00'),
	(12160, 'BP.L', 517.5, '2018-01-02 00:00:00'),
	(12161, 'BP.L', 522.7, '2017-12-29 00:00:00'),
	(12162, 'BP.L', 518.6, '2017-12-28 00:00:00'),
	(12163, 'BP.L', 518.7, '2017-12-27 00:00:00'),
	(12164, 'BP.L', 517.2, '2017-12-22 00:00:00'),
	(12165, 'BP.L', 519.5, '2017-12-21 00:00:00'),
	(12166, 'BP.L', 508.7, '2017-12-20 00:00:00'),
	(12167, 'BP.L', 507.8, '2017-12-19 00:00:00'),
	(12168, 'BP.L', 509.7, '2017-12-18 00:00:00'),
	(12169, 'BP.L', 505.2, '2017-12-15 00:00:00'),
	(12170, 'BP.L', 504, '2017-12-14 00:00:00'),
	(12171, 'BP.L', 505.4, '2017-12-13 00:00:00'),
	(12172, 'BP.L', 511, '2017-12-12 00:00:00'),
	(12173, 'BP.L', 498.7, '2017-12-11 00:00:00'),
	(12174, 'BP.L', 492.75, '2017-12-08 00:00:00'),
	(12175, 'BP.L', 488.2, '2017-12-07 00:00:00'),
	(12176, 'BP.L', 494.25, '2017-12-06 00:00:00'),
	(12177, 'BP.L', 491.75, '2017-12-05 00:00:00'),
	(12178, 'BP.L', 493, '2017-12-04 00:00:00'),
	(12179, 'BP.L', 492, '2017-12-01 00:00:00'),
	(12180, 'BP.L', 489.1, '2017-11-30 00:00:00'),
	(12181, 'BP.L', 494.5, '2017-11-29 00:00:00'),
	(12182, 'BP.L', 501.4, '2017-11-28 00:00:00'),
	(12183, 'BP.L', 496.2, '2017-11-27 00:00:00'),
	(12184, 'BP.L', 501.3, '2017-11-24 00:00:00'),
	(12185, 'BP.L', 500.9, '2017-11-23 00:00:00'),
	(12186, 'BP.L', 497.85, '2017-11-22 00:00:00'),
	(12187, 'BP.L', 494.3, '2017-11-21 00:00:00'),
	(12188, 'BP.L', 492, '2017-11-20 00:00:00'),
	(12189, 'BP.L', 493.1, '2017-11-17 00:00:00'),
	(12190, 'BP.L', 491.15, '2017-11-16 00:00:00'),
	(12191, 'BP.L', 495, '2017-11-15 00:00:00'),
	(12192, 'BP.L', 503, '2017-11-14 00:00:00'),
	(12193, 'BP.L', 506.9, '2017-11-13 00:00:00'),
	(12194, 'BP.L', 506.9, '2017-11-10 00:00:00'),
	(12195, 'BP.L', 514.6, '2017-11-09 00:00:00'),
	(12196, 'BP.L', 524.1, '2017-11-08 00:00:00'),
	(12197, 'BP.L', 524.7, '2017-11-07 00:00:00'),
	(12198, 'BP.L', 521.1, '2017-11-06 00:00:00'),
	(12199, 'BP.L', 516.8, '2017-11-03 00:00:00'),
	(12200, 'BP.L', 518.1, '2017-11-02 00:00:00'),
	(12201, 'BP.L', 514, '2017-11-01 00:00:00'),
	(12202, 'BP.L', 510.2, '2017-10-31 00:00:00'),
	(12203, 'BP.L', 501.6, '2017-10-30 00:00:00'),
	(12204, 'BP.L', 497.9, '2017-10-27 00:00:00'),
	(12205, 'BP.L', 490, '2017-10-26 00:00:00'),
	(12206, 'BP.L', 487.75, '2017-10-25 00:00:00'),
	(12207, 'BP.L', 496.25, '2017-10-24 00:00:00'),
	(12208, 'BP.L', 490.95, '2017-10-23 00:00:00'),
	(12209, 'BP.L', 491.9, '2017-10-20 00:00:00'),
	(12210, 'BP.L', 492.15, '2017-10-19 00:00:00'),
	(12211, 'BP.L', 488, '2017-10-18 00:00:00'),
	(12212, 'BP.L', 490.6, '2017-10-17 00:00:00'),
	(12213, 'BP.L', 491.5, '2017-10-16 00:00:00'),
	(12214, 'BP.L', 490.8, '2017-10-13 00:00:00'),
	(12215, 'BP.L', 491.45, '2017-10-12 00:00:00'),
	(12216, 'BP.L', 488.65, '2017-10-11 00:00:00'),
	(12217, 'BP.L', 489.95, '2017-10-10 00:00:00'),
	(12218, 'BP.L', 486.3, '2017-10-09 00:00:00'),
	(12219, 'BP.L', 488.15, '2017-10-06 00:00:00'),
	(12220, 'BP.L', 490.4, '2017-10-05 00:00:00'),
	(12221, 'BP.L', 485.75, '2017-10-04 00:00:00'),
	(12222, 'BP.L', 486.4, '2017-10-03 00:00:00'),
	(12223, 'BP.L', 480, '2017-10-02 00:00:00'),
	(12224, 'BP.L', 477.3, '2017-09-29 00:00:00'),
	(12225, 'BP.L', 476.05, '2017-09-28 00:00:00'),
	(12226, 'BP.L', 473.05, '2017-09-27 00:00:00'),
	(12227, 'BP.L', 471.55, '2017-09-26 00:00:00'),
	(12228, 'BP.L', 472.4, '2017-09-25 00:00:00'),
	(12229, 'BP.L', 466.6, '2017-09-22 00:00:00'),
	(12230, 'BP.L', 463.5, '2017-09-21 00:00:00'),
	(12231, 'BP.L', 459.4, '2017-09-20 00:00:00'),
	(12232, 'BP.L', 456.1, '2017-09-19 00:00:00'),
	(12233, 'BP.L', 450.8, '2017-09-18 00:00:00'),
	(12234, 'BP.L', 448.25, '2017-09-15 00:00:00'),
	(12235, 'BP.L', 451.7, '2017-09-14 00:00:00'),
	(12236, 'BP.L', 452.35, '2017-09-13 00:00:00'),
	(12237, 'BP.L', 448.9, '2017-09-12 00:00:00'),
	(12238, 'BP.L', 449.1, '2017-09-11 00:00:00'),
	(12239, 'BP.L', 446.1, '2017-09-08 00:00:00'),
	(12240, 'BP.L', 449.9, '2017-09-07 00:00:00'),
	(12241, 'BP.L', 446.75, '2017-09-06 00:00:00'),
	(12242, 'BP.L', 446.7, '2017-09-05 00:00:00'),
	(12243, 'BP.L', 446.45, '2017-09-04 00:00:00'),
	(12244, 'BP.L', 444.75, '2017-09-01 00:00:00'),
	(12245, 'BP.L', 445.15, '2017-08-31 00:00:00'),
	(12246, 'BP.L', 441.9, '2017-08-30 00:00:00'),
	(12247, 'BP.L', 440.4, '2017-08-29 00:00:00'),
	(12248, 'BP.L', 445.5, '2017-08-25 00:00:00'),
	(12249, 'BP.L', 443.15, '2017-08-24 00:00:00'),
	(12250, 'BP.L', 444.5, '2017-08-23 00:00:00'),
	(12251, 'BP.L', 442.2, '2017-08-22 00:00:00'),
	(12252, 'BP.L', 440.15, '2017-08-21 00:00:00'),
	(12253, 'BP.L', 440, '2017-08-18 00:00:00'),
	(12254, 'BP.L', 443.2, '2017-08-17 00:00:00'),
	(12255, 'BP.L', 445.45, '2017-08-16 00:00:00'),
	(12256, 'BP.L', 444.1, '2017-08-15 00:00:00'),
	(12257, 'BP.L', 446.1, '2017-08-14 00:00:00'),
	(12258, 'BP.L', 447.75, '2017-08-11 00:00:00'),
	(12259, 'BP.L', 457.75, '2017-08-10 00:00:00'),
	(12260, 'BP.L', 468.85, '2017-08-09 00:00:00'),
	(12261, 'BP.L', 471.15, '2017-08-08 00:00:00'),
	(12262, 'BP.L', 468.45, '2017-08-07 00:00:00'),
	(12263, 'BP.L', 463.3, '2017-08-04 00:00:00'),
	(12264, 'BP.L', 460.6, '2017-08-03 00:00:00'),
	(12265, 'BP.L', 459.3, '2017-08-02 00:00:00'),
	(12266, 'BP.L', 456.45, '2017-08-01 00:00:00'),
	(12267, 'BP.L', 445.8, '2017-07-31 00:00:00'),
	(12268, 'BP.L', 443.65, '2017-07-28 00:00:00'),
	(12269, 'BP.L', 444.7, '2017-07-27 00:00:00'),
	(12270, 'BP.L', 445.15, '2017-07-26 00:00:00'),
	(12271, 'BP.L', 446.45, '2017-07-25 00:00:00'),
	(12272, 'BP.L', 439.75, '2017-07-24 00:00:00'),
	(12273, 'BP.L', 446.3, '2017-07-21 00:00:00'),
	(12274, 'BP.L', 450.25, '2017-07-20 00:00:00'),
	(12275, 'BP.L', 445.95, '2017-07-19 00:00:00'),
	(12276, 'BP.L', 445.45, '2017-07-18 00:00:00'),
	(12277, 'BP.L', 447.85, '2017-07-17 00:00:00'),
	(12278, 'BP.L', 444.8, '2017-07-14 00:00:00'),
	(12279, 'BP.L', 446.85, '2017-07-13 00:00:00'),
	(12280, 'BP.L', 450.65, '2017-07-12 00:00:00'),
	(12281, 'BP.L', 442.45, '2017-07-11 00:00:00'),
	(12282, 'BP.L', 443.75, '2017-07-10 00:00:00'),
	(12283, 'BP.L', 444, '2017-07-07 00:00:00'),
	(12284, 'BP.L', 445.9, '2017-07-06 00:00:00'),
	(12285, 'BP.L', 444.15, '2017-07-05 00:00:00'),
	(12286, 'BP.L', 450, '2017-07-04 00:00:00'),
	(12287, 'BP.L', 451.3, '2017-07-03 00:00:00'),
	(12288, 'BP.L', 442.8, '2017-06-30 00:00:00'),
	(12289, 'BP.L', 449.9, '2017-06-29 00:00:00'),
	(12290, 'BP.L', 455.3, '2017-06-28 00:00:00'),
	(12291, 'BP.L', 460.3, '2017-06-27 00:00:00'),
	(12292, 'BP.L', 457.8, '2017-06-26 00:00:00'),
	(12293, 'BP.L', 456.35, '2017-06-23 00:00:00'),
	(12294, 'BP.L', 456.75, '2017-06-22 00:00:00'),
	(12295, 'BP.L', 456.7, '2017-06-21 00:00:00'),
	(12296, 'BP.L', 460.25, '2017-06-20 00:00:00'),
	(12297, 'BP.L', 472.65, '2017-06-19 00:00:00'),
	(12298, 'BP.L', 466.65, '2017-06-16 00:00:00'),
	(12299, 'BP.L', 460.95, '2017-06-15 00:00:00'),
	(12300, 'BP.L', 461.6, '2017-06-14 00:00:00'),
	(12301, 'BP.L', 470.15, '2017-06-13 00:00:00'),
	(12302, 'BP.L', 470.9, '2017-06-12 00:00:00'),
	(12303, 'BP.L', 467.8, '2017-06-09 00:00:00'),
	(12304, 'BP.L', 456.35, '2017-06-08 00:00:00'),
	(12305, 'BP.L', 456.8, '2017-06-07 00:00:00'),
	(12306, 'BP.L', 464.9, '2017-06-06 00:00:00'),
	(12307, 'BP.L', 464.05, '2017-06-05 00:00:00'),
	(12308, 'BP.L', 462.75, '2017-06-02 00:00:00'),
	(12309, 'BP.L', 470, '2017-06-01 00:00:00'),
	(12310, 'BP.L', 466.7, '2017-05-31 00:00:00'),
	(12311, 'BP.L', 472.1, '2017-05-30 00:00:00'),
	(12312, 'BP.L', 474.55, '2017-05-26 00:00:00'),
	(12313, 'BP.L', 473.1, '2017-05-25 00:00:00'),
	(12314, 'BP.L', 478.5, '2017-05-24 00:00:00'),
	(12315, 'BP.L', 474.25, '2017-05-23 00:00:00'),
	(12316, 'BP.L', 473.95, '2017-05-22 00:00:00'),
	(12317, 'BP.L', 472.15, '2017-05-19 00:00:00'),
	(12318, 'BP.L', 469, '2017-05-18 00:00:00'),
	(12319, 'BP.L', 470.5, '2017-05-17 00:00:00'),
	(12320, 'BP.L', 469.25, '2017-05-16 00:00:00'),
	(12321, 'BP.L', 464.2, '2017-05-15 00:00:00'),
	(12322, 'BP.L', 460, '2017-05-12 00:00:00'),
	(12323, 'BP.L', 455.95, '2017-05-11 00:00:00'),
	(12324, 'BP.L', 460.55, '2017-05-10 00:00:00'),
	(12325, 'BP.L', 455.75, '2017-05-09 00:00:00'),
	(12326, 'BP.L', 454.45, '2017-05-08 00:00:00'),
	(12327, 'BP.L', 451.35, '2017-05-05 00:00:00'),
	(12328, 'BP.L', 444.8, '2017-05-04 00:00:00'),
	(12329, 'BP.L', 446.65, '2017-05-03 00:00:00'),
	(12330, 'BP.L', 449.6, '2017-05-02 00:00:00'),
	(12331, 'BP.L', 442.5, '2017-04-28 00:00:00'),
	(12332, 'BP.L', 442.65, '2017-04-27 00:00:00'),
	(12333, 'BP.L', 453.65, '2017-04-26 00:00:00'),
	(12334, 'BP.L', 449.25, '2017-04-25 00:00:00'),
	(12335, 'BP.L', 449.3, '2017-04-24 00:00:00'),
	(12336, 'BP.L', 441.4, '2017-04-21 00:00:00'),
	(12337, 'BP.L', 446.65, '2017-04-20 00:00:00'),
	(12338, 'BP.L', 447.8, '2017-04-19 00:00:00'),
	(12339, 'BP.L', 452.6, '2017-04-18 00:00:00'),
	(12340, 'BP.L', 471.1, '2017-04-13 00:00:00'),
	(12341, 'BP.L', 472.5, '2017-04-12 00:00:00'),
	(12342, 'BP.L', 470.7, '2017-04-11 00:00:00'),
	(12343, 'BP.L', 469.65, '2017-04-10 00:00:00'),
	(12344, 'BP.L', 470.4, '2017-04-07 00:00:00'),
	(12345, 'BP.L', 464.45, '2017-04-06 00:00:00'),
	(12346, 'BP.L', 465.2, '2017-04-05 00:00:00'),
	(12347, 'BP.L', 463.65, '2017-04-04 00:00:00'),
	(12348, 'BP.L', 456.1, '2017-04-03 00:00:00'),
	(12349, 'BP.L', 457.55, '2017-03-31 00:00:00'),
	(12350, 'BP.L', 461.65, '2017-03-30 00:00:00'),
	(12351, 'BP.L', 461.2, '2017-03-29 00:00:00'),
	(12352, 'BP.L', 453.45, '2017-03-28 00:00:00'),
	(12353, 'BP.L', 447.9, '2017-03-27 00:00:00'),
	(12354, 'BP.L', 451.85, '2017-03-24 00:00:00'),
	(12355, 'BP.L', 456.6, '2017-03-23 00:00:00'),
	(12356, 'BP.L', 454.75, '2017-03-22 00:00:00'),
	(12357, 'BP.L', 458.35, '2017-03-21 00:00:00'),
	(12358, 'BP.L', 461.1, '2017-03-20 00:00:00'),
	(12359, 'BP.L', 463, '2017-03-17 00:00:00'),
	(12360, 'BP.L', 459.25, '2017-03-16 00:00:00'),
	(12361, 'BP.L', 456.15, '2017-03-15 00:00:00'),
	(12362, 'BP.L', 457, '2017-03-14 00:00:00'),
	(12363, 'BP.L', 463.5, '2017-03-13 00:00:00'),
	(12364, 'BP.L', 470.7, '2017-03-10 00:00:00'),
	(12365, 'BP.L', 454, '2017-03-09 00:00:00'),
	(12366, 'BP.L', 460.7, '2017-03-08 00:00:00'),
	(12367, 'BP.L', 463, '2017-03-07 00:00:00'),
	(12368, 'BP.L', 462.8, '2017-03-06 00:00:00'),
	(12369, 'BP.L', 464.05, '2017-03-03 00:00:00'),
	(12370, 'BP.L', 464.85, '2017-03-02 00:00:00'),
	(12371, 'BP.L', 464.6, '2017-03-01 00:00:00'),
	(12372, 'BP.L', 453.55, '2017-02-28 00:00:00'),
	(12373, 'BP.L', 451.5, '2017-02-27 00:00:00'),
	(12374, 'BP.L', 447.1, '2017-02-24 00:00:00'),
	(12375, 'BP.L', 450.4, '2017-02-23 00:00:00'),
	(12376, 'BP.L', 447.7, '2017-02-22 00:00:00'),
	(12377, 'BP.L', 450.8, '2017-02-21 00:00:00'),
	(12378, 'BP.L', 445.2, '2017-02-20 00:00:00'),
	(12379, 'BP.L', 446, '2017-02-17 00:00:00'),
	(12380, 'BP.L', 448.4, '2017-02-16 00:00:00'),
	(12381, 'BP.L', 457.55, '2017-02-15 00:00:00'),
	(12382, 'BP.L', 459.5, '2017-02-14 00:00:00'),
	(12383, 'BP.L', 459.6, '2017-02-13 00:00:00'),
	(12384, 'BP.L', 459.6, '2017-02-10 00:00:00'),
	(12385, 'BP.L', 458.7, '2017-02-09 00:00:00'),
	(12386, 'BP.L', 455.95, '2017-02-08 00:00:00'),
	(12387, 'BP.L', 457.1, '2017-02-07 00:00:00'),
	(12388, 'BP.L', 476.55, '2017-02-06 00:00:00'),
	(12389, 'BP.L', 478.6, '2017-02-03 00:00:00'),
	(12390, 'BP.L', 472.7, '2017-02-02 00:00:00'),
	(12391, 'BP.L', 472.9, '2017-02-01 00:00:00'),
	(12392, 'BP.L', 472.85, '2017-01-31 00:00:00'),
	(12393, 'BP.L', 476.05, '2017-01-30 00:00:00'),
	(12394, 'BP.L', 486.8, '2017-01-27 00:00:00'),
	(12395, 'BP.L', 485.4, '2017-01-26 00:00:00'),
	(12396, 'BP.L', 488.05, '2017-01-25 00:00:00'),
	(12397, 'BP.L', 489.7, '2017-01-24 00:00:00'),
	(12398, 'BP.L', 487.15, '2017-01-23 00:00:00'),
	(12399, 'BP.L', 498.35, '2017-01-20 00:00:00'),
	(12400, 'BP.L', 499.15, '2017-01-19 00:00:00'),
	(12401, 'BP.L', 505.1, '2017-01-18 00:00:00'),
	(12402, 'BP.L', 502, '2017-01-17 00:00:00'),
	(12403, 'BP.L', 512.6, '2017-01-16 00:00:00'),
	(12404, 'BP.L', 518, '2017-01-13 00:00:00'),
	(12405, 'BP.L', 515.4, '2017-01-12 00:00:00'),
	(12406, 'BP.L', 513.3, '2017-01-11 00:00:00'),
	(12407, 'BP.L', 511.7, '2017-01-10 00:00:00'),
	(12408, 'BP.L', 513.5, '2017-01-09 00:00:00'),
	(12409, 'BP.L', 514.5, '2017-01-06 00:00:00'),
	(12410, 'BP.L', 517.3, '2017-01-05 00:00:00'),
	(12411, 'BP.L', 519.3, '2017-01-04 00:00:00'),
	(12412, 'BP.L', 517.3, '2017-01-03 00:00:00'),
	(12413, 'BP.L', 509.6, '2016-12-30 00:00:00'),
	(12414, 'BP.L', 511.2, '2016-12-29 00:00:00'),
	(12415, 'BP.L', 508.9, '2016-12-28 00:00:00'),
	(12416, 'BP.L', 503, '2016-12-23 00:00:00'),
	(12417, 'BP.L', 503, '2016-12-22 00:00:00'),
	(12418, 'BP.L', 496.75, '2016-12-21 00:00:00'),
	(12419, 'BP.L', 495.1, '2016-12-20 00:00:00'),
	(12420, 'BP.L', 490.8, '2016-12-19 00:00:00'),
	(12421, 'BP.L', 489.7, '2016-12-16 00:00:00'),
	(12422, 'BP.L', 479.5, '2016-12-15 00:00:00'),
	(12423, 'BP.L', 481, '2016-12-14 00:00:00'),
	(12424, 'BP.L', 482.7, '2016-12-13 00:00:00'),
	(12425, 'BP.L', 483.4, '2016-12-12 00:00:00'),
	(12426, 'BP.L', 476.2, '2016-12-09 00:00:00'),
	(12427, 'BP.L', 477, '2016-12-08 00:00:00'),
	(12428, 'BP.L', 473.45, '2016-12-07 00:00:00'),
	(12429, 'BP.L', 463.55, '2016-12-06 00:00:00'),
	(12430, 'BP.L', 464.95, '2016-12-05 00:00:00'),
	(12431, 'BP.L', 466.65, '2016-12-02 00:00:00'),
	(12432, 'BP.L', 470.05, '2016-12-01 00:00:00'),
	(12433, 'BP.L', 459.45, '2016-11-30 00:00:00'),
	(12434, 'BP.L', 442.55, '2016-11-29 00:00:00'),
	(12435, 'BP.L', 452.25, '2016-11-28 00:00:00'),
	(12436, 'BP.L', 454.95, '2016-11-25 00:00:00'),
	(12437, 'BP.L', 458.85, '2016-11-24 00:00:00'),
	(12438, 'BP.L', 458.15, '2016-11-23 00:00:00'),
	(12439, 'BP.L', 456.25, '2016-11-22 00:00:00'),
	(12440, 'BP.L', 456.25, '2016-11-21 00:00:00'),
	(12441, 'BP.L', 447.65, '2016-11-18 00:00:00'),
	(12442, 'BP.L', 447.2, '2016-11-17 00:00:00'),
	(12443, 'BP.L', 441.9, '2016-11-16 00:00:00'),
	(12444, 'BP.L', 444.8, '2016-11-15 00:00:00'),
	(12445, 'BP.L', 433.45, '2016-11-14 00:00:00'),
	(12446, 'BP.L', 435.35, '2016-11-11 00:00:00'),
	(12447, 'BP.L', 448.9, '2016-11-10 00:00:00'),
	(12448, 'BP.L', 458.1, '2016-11-09 00:00:00'),
	(12449, 'BP.L', 456.55, '2016-11-08 00:00:00'),
	(12450, 'BP.L', 453.45, '2016-11-07 00:00:00'),
	(12451, 'BP.L', 446.45, '2016-11-04 00:00:00'),
	(12452, 'BP.L', 451.35, '2016-11-03 00:00:00'),
	(12453, 'BP.L', 457.3, '2016-11-02 00:00:00'),
	(12454, 'BP.L', 462.05, '2016-11-01 00:00:00'),
	(12455, 'BP.L', 483.7, '2016-10-31 00:00:00'),
	(12456, 'BP.L', 492.15, '2016-10-28 00:00:00'),
	(12457, 'BP.L', 493.5, '2016-10-27 00:00:00'),
	(12458, 'BP.L', 487.95, '2016-10-26 00:00:00'),
	(12459, 'BP.L', 495.15, '2016-10-25 00:00:00'),
	(12460, 'BP.L', 486.95, '2016-10-24 00:00:00'),
	(12461, 'BP.L', 492.75, '2016-10-21 00:00:00'),
	(12462, 'BP.L', 490.05, '2016-10-20 00:00:00'),
	(12463, 'BP.L', 490.15, '2016-10-19 00:00:00'),
	(12464, 'BP.L', 485.9, '2016-10-18 00:00:00'),
	(12465, 'BP.L', 483.75, '2016-10-17 00:00:00'),
	(12466, 'BP.L', 489.5, '2016-10-14 00:00:00'),
	(12467, 'BP.L', 485, '2016-10-13 00:00:00'),
	(12468, 'BP.L', 484.8, '2016-10-12 00:00:00'),
	(12469, 'BP.L', 486.75, '2016-10-11 00:00:00'),
	(12470, 'BP.L', 494.45, '2016-10-10 00:00:00'),
	(12471, 'BP.L', 486, '2016-10-07 00:00:00'),
	(12472, 'BP.L', 473.5, '2016-10-06 00:00:00'),
	(12473, 'BP.L', 472, '2016-10-05 00:00:00'),
	(12474, 'BP.L', 467.95, '2016-10-04 00:00:00'),
	(12475, 'BP.L', 458.4, '2016-10-03 00:00:00'),
	(12476, 'BP.L', 450, '2016-09-30 00:00:00'),
	(12477, 'BP.L', 451, '2016-09-29 00:00:00'),
	(12478, 'BP.L', 432.25, '2016-09-28 00:00:00'),
	(12479, 'BP.L', 428.2, '2016-09-27 00:00:00'),
	(12480, 'BP.L', 432, '2016-09-26 00:00:00'),
	(12481, 'BP.L', 436.9, '2016-09-23 00:00:00'),
	(12482, 'BP.L', 434.6, '2016-09-22 00:00:00'),
	(12483, 'BP.L', 424.3, '2016-09-21 00:00:00'),
	(12484, 'BP.L', 423.95, '2016-09-20 00:00:00'),
	(12485, 'BP.L', 426.3, '2016-09-19 00:00:00'),
	(12486, 'BP.L', 420.4, '2016-09-16 00:00:00'),
	(12487, 'BP.L', 421.15, '2016-09-15 00:00:00'),
	(12488, 'BP.L', 417.5, '2016-09-14 00:00:00'),
	(12489, 'BP.L', 420.55, '2016-09-13 00:00:00'),
	(12490, 'BP.L', 428.7, '2016-09-12 00:00:00'),
	(12491, 'BP.L', 432.15, '2016-09-09 00:00:00'),
	(12492, 'BP.L', 437.15, '2016-09-08 00:00:00'),
	(12493, 'BP.L', 433.35, '2016-09-07 00:00:00'),
	(12494, 'BP.L', 427.65, '2016-09-06 00:00:00'),
	(12495, 'BP.L', 434.8, '2016-09-05 00:00:00'),
	(12496, 'BP.L', 431, '2016-09-02 00:00:00'),
	(12497, 'BP.L', 418.75, '2016-09-01 00:00:00'),
	(12498, 'BP.L', 427.9, '2016-08-31 00:00:00'),
	(12499, 'BP.L', 433.7, '2016-08-30 00:00:00'),
	(12500, 'BP.L', 434.85, '2016-08-26 00:00:00'),
	(12501, 'BP.L', 432, '2016-08-25 00:00:00'),
	(12502, 'BP.L', 429, '2016-08-24 00:00:00'),
	(12503, 'BP.L', 428.6, '2016-08-23 00:00:00'),
	(12504, 'BP.L', 427.9, '2016-08-22 00:00:00'),
	(12505, 'BP.L', 434.35, '2016-08-19 00:00:00'),
	(12506, 'BP.L', 435.55, '2016-08-18 00:00:00'),
	(12507, 'BP.L', 432.75, '2016-08-17 00:00:00'),
	(12508, 'BP.L', 436.25, '2016-08-16 00:00:00'),
	(12509, 'BP.L', 436.85, '2016-08-15 00:00:00'),
	(12510, 'BP.L', 432.7, '2016-08-12 00:00:00'),
	(12511, 'BP.L', 432.3, '2016-08-11 00:00:00'),
	(12512, 'BP.L', 423, '2016-08-10 00:00:00'),
	(12513, 'BP.L', 425.2, '2016-08-09 00:00:00'),
	(12514, 'BP.L', 422.15, '2016-08-08 00:00:00'),
	(12515, 'BP.L', 419.35, '2016-08-05 00:00:00'),
	(12516, 'BP.L', 416.35, '2016-08-04 00:00:00'),
	(12517, 'BP.L', 415, '2016-08-03 00:00:00'),
	(12518, 'BP.L', 413.9, '2016-08-02 00:00:00'),
	(12519, 'BP.L', 418.35, '2016-08-01 00:00:00'),
	(12520, 'BP.L', 426.85, '2016-07-29 00:00:00'),
	(12521, 'BP.L', 426.65, '2016-07-28 00:00:00'),
	(12522, 'BP.L', 434.05, '2016-07-27 00:00:00'),
	(12523, 'BP.L', 434.6, '2016-07-26 00:00:00'),
	(12524, 'BP.L', 440.35, '2016-07-25 00:00:00'),
	(12525, 'BP.L', 452.1, '2016-07-22 00:00:00'),
	(12526, 'BP.L', 450.8, '2016-07-21 00:00:00'),
	(12527, 'BP.L', 451.2, '2016-07-20 00:00:00'),
	(12528, 'BP.L', 452.8, '2016-07-19 00:00:00'),
	(12529, 'BP.L', 449.3, '2016-07-18 00:00:00'),
	(12530, 'BP.L', 457.15, '2016-07-15 00:00:00'),
	(12531, 'BP.L', 454.65, '2016-07-14 00:00:00'),
	(12532, 'BP.L', 455.7, '2016-07-13 00:00:00'),
	(12533, 'BP.L', 461.8, '2016-07-12 00:00:00'),
	(12534, 'BP.L', 459, '2016-07-11 00:00:00'),
	(12535, 'BP.L', 457, '2016-07-08 00:00:00'),
	(12536, 'BP.L', 453.3, '2016-07-07 00:00:00'),
	(12537, 'BP.L', 449.4, '2016-07-06 00:00:00'),
	(12538, 'BP.L', 453.55, '2016-07-05 00:00:00'),
	(12539, 'BP.L', 446.8, '2016-07-04 00:00:00'),
	(12540, 'BP.L', 445.4, '2016-07-01 00:00:00'),
	(12541, 'BP.L', 438.15, '2016-06-30 00:00:00'),
	(12542, 'BP.L', 424.8, '2016-06-29 00:00:00'),
	(12543, 'BP.L', 404.45, '2016-06-28 00:00:00'),
	(12544, 'BP.L', 394.95, '2016-06-27 00:00:00'),
	(12545, 'BP.L', 393.65, '2016-06-24 00:00:00'),
	(12546, 'BP.L', 386.95, '2016-06-23 00:00:00'),
	(12547, 'BP.L', 383.4, '2016-06-22 00:00:00'),
	(12548, 'BP.L', 382.3, '2016-06-21 00:00:00'),
	(12549, 'BP.L', 378.95, '2016-06-20 00:00:00'),
	(12550, 'BP.L', 373.15, '2016-06-17 00:00:00'),
	(12551, 'BP.L', 364.85, '2016-06-16 00:00:00'),
	(12552, 'BP.L', 359.5, '2016-06-15 00:00:00'),
	(12553, 'BP.L', 358.2, '2016-06-14 00:00:00'),
	(12554, 'BP.L', 368.9, '2016-06-13 00:00:00'),
	(12555, 'BP.L', 370.75, '2016-06-10 00:00:00'),
	(12556, 'BP.L', 374.15, '2016-06-09 00:00:00'),
	(12557, 'BP.L', 376.55, '2016-06-08 00:00:00'),
	(12558, 'BP.L', 373.25, '2016-06-07 00:00:00'),
	(12559, 'BP.L', 368.4, '2016-06-06 00:00:00'),
	(12560, 'BP.L', 358.55, '2016-06-03 00:00:00'),
	(12561, 'BP.L', 353.1, '2016-06-02 00:00:00'),
	(12562, 'BP.L', 353.6, '2016-06-01 00:00:00'),
	(12563, 'BP.L', 357.25, '2016-05-31 00:00:00'),
	(12564, 'BP.L', 361.95, '2016-05-27 00:00:00'),
	(12565, 'BP.L', 364.45, '2016-05-26 00:00:00'),
	(12566, 'BP.L', 366, '2016-05-25 00:00:00'),
	(12567, 'BP.L', 357.8, '2016-05-24 00:00:00'),
	(12568, 'BP.L', 357.5, '2016-05-23 00:00:00'),
	(12569, 'BP.L', 361.5, '2016-05-20 00:00:00'),
	(12570, 'BP.L', 356, '2016-05-19 00:00:00'),
	(12571, 'BP.L', 364.6, '2016-05-18 00:00:00'),
	(12572, 'BP.L', 366.3, '2016-05-17 00:00:00'),
	(12573, 'BP.L', 366, '2016-05-16 00:00:00'),
	(12574, 'BP.L', 362.5, '2016-05-13 00:00:00'),
	(12575, 'BP.L', 360.1, '2016-05-12 00:00:00'),
	(12576, 'BP.L', 361.2, '2016-05-11 00:00:00'),
	(12577, 'BP.L', 357.55, '2016-05-10 00:00:00'),
	(12578, 'BP.L', 351.5, '2016-05-09 00:00:00'),
	(12579, 'BP.L', 360.8, '2016-05-06 00:00:00'),
	(12580, 'BP.L', 358.35, '2016-05-05 00:00:00'),
	(12581, 'BP.L', 362.55, '2016-05-04 00:00:00'),
	(12582, 'BP.L', 368.4, '2016-05-03 00:00:00'),
	(12583, 'BP.L', 373.75, '2016-04-29 00:00:00'),
	(12584, 'BP.L', 382.3, '2016-04-28 00:00:00'),
	(12585, 'BP.L', 382.45, '2016-04-27 00:00:00'),
	(12586, 'BP.L', 375.9, '2016-04-26 00:00:00'),
	(12587, 'BP.L', 360.35, '2016-04-25 00:00:00'),
	(12588, 'BP.L', 368.3, '2016-04-22 00:00:00'),
	(12589, 'BP.L', 368.6, '2016-04-21 00:00:00'),
	(12590, 'BP.L', 363.65, '2016-04-20 00:00:00'),
	(12591, 'BP.L', 362.95, '2016-04-19 00:00:00'),
	(12592, 'BP.L', 355.8, '2016-04-18 00:00:00'),
	(12593, 'BP.L', 355.95, '2016-04-15 00:00:00'),
	(12594, 'BP.L', 358.55, '2016-04-14 00:00:00'),
	(12595, 'BP.L', 365.45, '2016-04-13 00:00:00'),
	(12596, 'BP.L', 356.95, '2016-04-12 00:00:00'),
	(12597, 'BP.L', 351.85, '2016-04-11 00:00:00'),
	(12598, 'BP.L', 350.35, '2016-04-08 00:00:00'),
	(12599, 'BP.L', 339.3, '2016-04-07 00:00:00'),
	(12600, 'BP.L', 339.55, '2016-04-06 00:00:00'),
	(12601, 'BP.L', 337.45, '2016-04-05 00:00:00'),
	(12602, 'BP.L', 344.7, '2016-04-04 00:00:00'),
	(12603, 'BP.L', 343.8, '2016-04-01 00:00:00'),
	(12604, 'BP.L', 350.15, '2016-03-31 00:00:00'),
	(12605, 'BP.L', 355.55, '2016-03-30 00:00:00'),
	(12606, 'BP.L', 345.8, '2016-03-29 00:00:00'),
	(12607, 'BP.L', 353.35, '2016-03-24 00:00:00'),
	(12608, 'BP.L', 356.1, '2016-03-23 00:00:00'),
	(12609, 'BP.L', 360.75, '2016-03-22 00:00:00'),
	(12610, 'BP.L', 356.2, '2016-03-21 00:00:00'),
	(12611, 'BP.L', 357, '2016-03-18 00:00:00'),
	(12612, 'BP.L', 359.6, '2016-03-17 00:00:00'),
	(12613, 'BP.L', 350.1, '2016-03-16 00:00:00'),
	(12614, 'BP.L', 342, '2016-03-15 00:00:00'),
	(12615, 'BP.L', 345.45, '2016-03-14 00:00:00'),
	(12616, 'BP.L', 348.4, '2016-03-11 00:00:00'),
	(12617, 'BP.L', 343.2, '2016-03-10 00:00:00'),
	(12618, 'BP.L', 356, '2016-03-09 00:00:00'),
	(12619, 'BP.L', 354.2, '2016-03-08 00:00:00'),
	(12620, 'BP.L', 365.55, '2016-03-07 00:00:00'),
	(12621, 'BP.L', 367.9, '2016-03-04 00:00:00'),
	(12622, 'BP.L', 362, '2016-03-03 00:00:00'),
	(12623, 'BP.L', 352.9, '2016-03-02 00:00:00'),
	(12624, 'BP.L', 350.65, '2016-03-01 00:00:00'),
	(12625, 'BP.L', 351.45, '2016-02-29 00:00:00'),
	(12626, 'BP.L', 349.55, '2016-02-26 00:00:00'),
	(12627, 'BP.L', 338.45, '2016-02-25 00:00:00'),
	(12628, 'BP.L', 335, '2016-02-24 00:00:00'),
	(12629, 'BP.L', 345.35, '2016-02-23 00:00:00'),
	(12630, 'BP.L', 356.65, '2016-02-22 00:00:00'),
	(12631, 'BP.L', 343.25, '2016-02-19 00:00:00'),
	(12632, 'BP.L', 345.4, '2016-02-18 00:00:00'),
	(12633, 'BP.L', 349.85, '2016-02-17 00:00:00'),
	(12634, 'BP.L', 337.4, '2016-02-16 00:00:00'),
	(12635, 'BP.L', 332.8, '2016-02-15 00:00:00'),
	(12636, 'BP.L', 332.5, '2016-02-12 00:00:00'),
	(12637, 'BP.L', 310.25, '2016-02-11 00:00:00'),
	(12638, 'BP.L', 330.1, '2016-02-10 00:00:00'),
	(12639, 'BP.L', 334.45, '2016-02-09 00:00:00'),
	(12640, 'BP.L', 343.9, '2016-02-08 00:00:00'),
	(12641, 'BP.L', 350.65, '2016-02-05 00:00:00'),
	(12642, 'BP.L', 350.85, '2016-02-04 00:00:00'),
	(12643, 'BP.L', 332.35, '2016-02-03 00:00:00'),
	(12644, 'BP.L', 335.1, '2016-02-02 00:00:00'),
	(12645, 'BP.L', 366.95, '2016-02-01 00:00:00'),
	(12646, 'BP.L', 376.1, '2016-01-29 00:00:00'),
	(12647, 'BP.L', 368.45, '2016-01-28 00:00:00'),
	(12648, 'BP.L', 362.9, '2016-01-27 00:00:00'),
	(12649, 'BP.L', 356.5, '2016-01-26 00:00:00'),
	(12650, 'BP.L', 350.15, '2016-01-25 00:00:00'),
	(12651, 'BP.L', 352.7, '2016-01-22 00:00:00'),
	(12652, 'BP.L', 342.25, '2016-01-21 00:00:00'),
	(12653, 'BP.L', 328.15, '2016-01-20 00:00:00'),
	(12654, 'BP.L', 342.45, '2016-01-19 00:00:00'),
	(12655, 'BP.L', 340.5, '2016-01-18 00:00:00'),
	(12656, 'BP.L', 338.15, '2016-01-15 00:00:00'),
	(12657, 'BP.L', 347.7, '2016-01-14 00:00:00'),
	(12658, 'BP.L', 335.85, '2016-01-13 00:00:00'),
	(12659, 'BP.L', 323.1, '2016-01-12 00:00:00'),
	(12660, 'BP.L', 328.05, '2016-01-11 00:00:00'),
	(12661, 'BP.L', 328.7, '2016-01-08 00:00:00'),
	(12662, 'BP.L', 337.7, '2016-01-07 00:00:00'),
	(12663, 'BP.L', 343.45, '2016-01-06 00:00:00'),
	(12664, 'BP.L', 348.15, '2016-01-05 00:00:00'),
	(12665, 'BP.L', 347.55, '2016-01-04 00:00:00'),
	(12666, 'BP.L', 354, '2015-12-31 00:00:00'),
	(12667, 'BP.L', 355.15, '2015-12-30 00:00:00'),
	(12668, 'BP.L', 360.75, '2015-12-29 00:00:00'),
	(12669, 'BP.L', 365.95, '2015-12-24 00:00:00'),
	(12670, 'BP.L', 360.4, '2015-12-23 00:00:00'),
	(12671, 'BP.L', 344.95, '2015-12-22 00:00:00'),
	(12672, 'BP.L', 335.2, '2015-12-21 00:00:00'),
	(12673, 'BP.L', 339.3, '2015-12-18 00:00:00'),
	(12674, 'BP.L', 340.35, '2015-12-17 00:00:00'),
	(12675, 'BP.L', 340.2, '2015-12-16 00:00:00'),
	(12676, 'BP.L', 337.7, '2015-12-15 00:00:00'),
	(12677, 'BP.L', 329.3, '2015-12-14 00:00:00'),
	(12678, 'BP.L', 338, '2015-12-11 00:00:00'),
	(12679, 'BP.L', 350.95, '2015-12-10 00:00:00'),
	(12680, 'BP.L', 350.45, '2015-12-09 00:00:00'),
	(12681, 'BP.L', 347.8, '2015-12-08 00:00:00'),
	(12682, 'BP.L', 347.6, '2015-12-07 00:00:00'),
	(12683, 'BP.L', 359.7, '2015-12-04 00:00:00'),
	(12684, 'BP.L', 368.55, '2015-12-03 00:00:00'),
	(12685, 'BP.L', 382, '2015-12-02 00:00:00'),
	(12686, 'BP.L', 384.55, '2015-12-01 00:00:00'),
	(12687, 'BP.L', 385.25, '2015-11-30 00:00:00'),
	(12688, 'BP.L', 386.55, '2015-11-27 00:00:00'),
	(12689, 'BP.L', 389.6, '2015-11-26 00:00:00'),
	(12690, 'BP.L', 386.1, '2015-11-25 00:00:00'),
	(12691, 'BP.L', 385.9, '2015-11-24 00:00:00'),
	(12692, 'BP.L', 380.75, '2015-11-23 00:00:00'),
	(12693, 'BP.L', 381.3, '2015-11-20 00:00:00'),
	(12694, 'BP.L', 385.15, '2015-11-19 00:00:00'),
	(12695, 'BP.L', 382.5, '2015-11-18 00:00:00'),
	(12696, 'BP.L', 378.55, '2015-11-17 00:00:00'),
	(12697, 'BP.L', 368.65, '2015-11-16 00:00:00'),
	(12698, 'BP.L', 364.5, '2015-11-13 00:00:00'),
	(12699, 'BP.L', 367.25, '2015-11-12 00:00:00'),
	(12700, 'BP.L', 377.9, '2015-11-11 00:00:00'),
	(12701, 'BP.L', 382.5, '2015-11-10 00:00:00'),
	(12702, 'BP.L', 382.6, '2015-11-09 00:00:00'),
	(12703, 'BP.L', 386.5, '2015-11-06 00:00:00'),
	(12704, 'BP.L', 390.45, '2015-11-05 00:00:00'),
	(12705, 'BP.L', 402.05, '2015-11-04 00:00:00'),
	(12706, 'BP.L', 403.25, '2015-11-03 00:00:00'),
	(12707, 'BP.L', 388.25, '2015-11-02 00:00:00'),
	(12708, 'BP.L', 386.4, '2015-10-30 00:00:00'),
	(12709, 'BP.L', 391.7, '2015-10-29 00:00:00'),
	(12710, 'BP.L', 391, '2015-10-28 00:00:00'),
	(12711, 'BP.L', 380, '2015-10-27 00:00:00'),
	(12712, 'BP.L', 384.4, '2015-10-26 00:00:00'),
	(12713, 'BP.L', 388.1, '2015-10-23 00:00:00'),
	(12714, 'BP.L', 388.55, '2015-10-22 00:00:00'),
	(12715, 'BP.L', 380.95, '2015-10-21 00:00:00'),
	(12716, 'BP.L', 376.55, '2015-10-20 00:00:00'),
	(12717, 'BP.L', 377.25, '2015-10-19 00:00:00'),
	(12718, 'BP.L', 384, '2015-10-16 00:00:00'),
	(12719, 'BP.L', 379.65, '2015-10-15 00:00:00'),
	(12720, 'BP.L', 377.65, '2015-10-14 00:00:00'),
	(12721, 'BP.L', 382.75, '2015-10-13 00:00:00'),
	(12722, 'BP.L', 384.8, '2015-10-12 00:00:00'),
	(12723, 'BP.L', 391.6, '2015-10-09 00:00:00'),
	(12724, 'BP.L', 388.95, '2015-10-08 00:00:00'),
	(12725, 'BP.L', 387, '2015-10-07 00:00:00'),
	(12726, 'BP.L', 378.1, '2015-10-06 00:00:00'),
	(12727, 'BP.L', 368, '2015-10-05 00:00:00'),
	(12728, 'BP.L', 351.45, '2015-10-02 00:00:00'),
	(12729, 'BP.L', 342.25, '2015-10-01 00:00:00'),
	(12730, 'BP.L', 334, '2015-09-30 00:00:00'),
	(12731, 'BP.L', 326.2, '2015-09-29 00:00:00'),
	(12732, 'BP.L', 323.05, '2015-09-28 00:00:00'),
	(12733, 'BP.L', 333.3, '2015-09-25 00:00:00'),
	(12734, 'BP.L', 322.9, '2015-09-24 00:00:00'),
	(12735, 'BP.L', 329.45, '2015-09-23 00:00:00'),
	(12736, 'BP.L', 325.2, '2015-09-22 00:00:00'),
	(12737, 'BP.L', 333.55, '2015-09-21 00:00:00'),
	(12738, 'BP.L', 333.45, '2015-09-18 00:00:00'),
	(12739, 'BP.L', 345.7, '2015-09-17 00:00:00'),
	(12740, 'BP.L', 345.85, '2015-09-16 00:00:00'),
	(12741, 'BP.L', 338.7, '2015-09-15 00:00:00'),
	(12742, 'BP.L', 332, '2015-09-14 00:00:00'),
	(12743, 'BP.L', 333.5, '2015-09-11 00:00:00'),
	(12744, 'BP.L', 335.3, '2015-09-10 00:00:00'),
	(12745, 'BP.L', 342.5, '2015-09-09 00:00:00'),
	(12746, 'BP.L', 340.2, '2015-09-08 00:00:00'),
	(12747, 'BP.L', 336, '2015-09-07 00:00:00'),
	(12748, 'BP.L', 337.9, '2015-09-04 00:00:00'),
	(12749, 'BP.L', 355.85, '2015-09-03 00:00:00'),
	(12750, 'BP.L', 345.3, '2015-09-02 00:00:00'),
	(12751, 'BP.L', 349.4, '2015-09-01 00:00:00'),
	(12752, 'BP.L', 360.5, '2015-08-28 00:00:00'),
	(12753, 'BP.L', 351.2, '2015-08-27 00:00:00'),
	(12754, 'BP.L', 331.2, '2015-08-26 00:00:00'),
	(12755, 'BP.L', 335.35, '2015-08-25 00:00:00'),
	(12756, 'BP.L', 331.05, '2015-08-24 00:00:00'),
	(12757, 'BP.L', 357.2, '2015-08-21 00:00:00'),
	(12758, 'BP.L', 369.6, '2015-08-20 00:00:00'),
	(12759, 'BP.L', 367.5, '2015-08-19 00:00:00'),
	(12760, 'BP.L', 373.75, '2015-08-18 00:00:00'),
	(12761, 'BP.L', 378.15, '2015-08-17 00:00:00'),
	(12762, 'BP.L', 379.25, '2015-08-14 00:00:00'),
	(12763, 'BP.L', 383.15, '2015-08-13 00:00:00'),
	(12764, 'BP.L', 383.6, '2015-08-12 00:00:00'),
	(12765, 'BP.L', 380.5, '2015-08-11 00:00:00'),
	(12766, 'BP.L', 385.5, '2015-08-10 00:00:00'),
	(12767, 'BP.L', 385.6, '2015-08-07 00:00:00'),
	(12768, 'BP.L', 383.2, '2015-08-06 00:00:00'),
	(12769, 'BP.L', 395.05, '2015-08-05 00:00:00'),
	(12770, 'BP.L', 390.4, '2015-08-04 00:00:00'),
	(12771, 'BP.L', 391.45, '2015-08-03 00:00:00'),
	(12772, 'BP.L', 395.45, '2015-07-31 00:00:00'),
	(12773, 'BP.L', 401, '2015-07-30 00:00:00'),
	(12774, 'BP.L', 398.6, '2015-07-29 00:00:00'),
	(12775, 'BP.L', 392.65, '2015-07-28 00:00:00'),
	(12776, 'BP.L', 387.3, '2015-07-27 00:00:00'),
	(12777, 'BP.L', 394.7, '2015-07-24 00:00:00'),
	(12778, 'BP.L', 401, '2015-07-23 00:00:00'),
	(12779, 'BP.L', 406.6, '2015-07-22 00:00:00'),
	(12780, 'BP.L', 414, '2015-07-21 00:00:00'),
	(12781, 'BP.L', 416.6, '2015-07-20 00:00:00'),
	(12782, 'BP.L', 416.95, '2015-07-17 00:00:00'),
	(12783, 'BP.L', 422, '2015-07-16 00:00:00'),
	(12784, 'BP.L', 427.1, '2015-07-15 00:00:00'),
	(12785, 'BP.L', 429.15, '2015-07-14 00:00:00'),
	(12786, 'BP.L', 428.8, '2015-07-13 00:00:00'),
	(12787, 'BP.L', 427, '2015-07-10 00:00:00'),
	(12788, 'BP.L', 426.05, '2015-07-09 00:00:00'),
	(12789, 'BP.L', 423.2, '2015-07-08 00:00:00'),
	(12790, 'BP.L', 418.55, '2015-07-07 00:00:00'),
	(12791, 'BP.L', 429.5, '2015-07-06 00:00:00'),
	(12792, 'BP.L', 434.4, '2015-07-03 00:00:00'),
	(12793, 'BP.L', 437.4, '2015-07-02 00:00:00'),
	(12794, 'BP.L', 419.15, '2015-07-01 00:00:00'),
	(12795, 'BP.L', 420.15, '2015-06-30 00:00:00'),
	(12796, 'BP.L', 427.55, '2015-06-29 00:00:00'),
	(12797, 'BP.L', 437.55, '2015-06-26 00:00:00'),
	(12798, 'BP.L', 442.3, '2015-06-25 00:00:00'),
	(12799, 'BP.L', 442.1, '2015-06-24 00:00:00'),
	(12800, 'BP.L', 438.95, '2015-06-23 00:00:00'),
	(12801, 'BP.L', 439.4, '2015-06-22 00:00:00'),
	(12802, 'BP.L', 431.35, '2015-06-19 00:00:00'),
	(12803, 'BP.L', 434.45, '2015-06-18 00:00:00'),
	(12804, 'BP.L', 435, '2015-06-17 00:00:00'),
	(12805, 'BP.L', 432.4, '2015-06-16 00:00:00'),
	(12806, 'BP.L', 435.05, '2015-06-15 00:00:00'),
	(12807, 'BP.L', 437.6, '2015-06-12 00:00:00'),
	(12808, 'BP.L', 446.8, '2015-06-11 00:00:00'),
	(12809, 'BP.L', 443.55, '2015-06-10 00:00:00'),
	(12810, 'BP.L', 441.35, '2015-06-09 00:00:00'),
	(12811, 'BP.L', 441.9, '2015-06-08 00:00:00'),
	(12812, 'BP.L', 443.35, '2015-06-05 00:00:00'),
	(12813, 'BP.L', 440.15, '2015-06-04 00:00:00'),
	(12814, 'BP.L', 449.55, '2015-06-03 00:00:00'),
	(12815, 'BP.L', 449.95, '2015-06-02 00:00:00'),
	(12816, 'BP.L', 447.4, '2015-06-01 00:00:00'),
	(12817, 'BP.L', 450.75, '2015-05-29 00:00:00'),
	(12818, 'BP.L', 453.3, '2015-05-28 00:00:00'),
	(12819, 'BP.L', 454.4, '2015-05-27 00:00:00'),
	(12820, 'BP.L', 451.7, '2015-05-26 00:00:00'),
	(12821, 'BP.L', 457.75, '2015-05-22 00:00:00'),
	(12822, 'BP.L', 458, '2015-05-21 00:00:00'),
	(12823, 'BP.L', 452.1, '2015-05-20 00:00:00'),
	(12824, 'BP.L', 452.35, '2015-05-19 00:00:00'),
	(12825, 'BP.L', 452.3, '2015-05-18 00:00:00'),
	(12826, 'BP.L', 452.4, '2015-05-15 00:00:00'),
	(12827, 'BP.L', 456.8, '2015-05-14 00:00:00'),
	(12828, 'BP.L', 456, '2015-05-13 00:00:00'),
	(12829, 'BP.L', 456.05, '2015-05-12 00:00:00'),
	(12830, 'BP.L', 457.7, '2015-05-11 00:00:00'),
	(12831, 'BP.L', 461.3, '2015-05-08 00:00:00'),
	(12832, 'BP.L', 457.1, '2015-05-07 00:00:00'),
	(12833, 'BP.L', 473.3, '2015-05-06 00:00:00'),
	(12834, 'BP.L', 474.95, '2015-05-05 00:00:00'),
	(12835, 'BP.L', 468.6, '2015-05-01 00:00:00'),
	(12836, 'BP.L', 470.1, '2015-04-30 00:00:00'),
	(12837, 'BP.L', 468.15, '2015-04-29 00:00:00'),
	(12838, 'BP.L', 476.1, '2015-04-28 00:00:00'),
	(12839, 'BP.L', 476.9, '2015-04-27 00:00:00'),
	(12840, 'BP.L', 478.4, '2015-04-24 00:00:00'),
	(12841, 'BP.L', 484.15, '2015-04-23 00:00:00'),
	(12842, 'BP.L', 479.75, '2015-04-22 00:00:00'),
	(12843, 'BP.L', 480, '2015-04-21 00:00:00'),
	(12844, 'BP.L', 483.4, '2015-04-20 00:00:00'),
	(12845, 'BP.L', 479.35, '2015-04-17 00:00:00'),
	(12846, 'BP.L', 473.45, '2015-04-16 00:00:00'),
	(12847, 'BP.L', 475.8, '2015-04-15 00:00:00'),
	(12848, 'BP.L', 470.95, '2015-04-14 00:00:00'),
	(12849, 'BP.L', 471, '2015-04-13 00:00:00'),
	(12850, 'BP.L', 472.25, '2015-04-10 00:00:00'),
	(12851, 'BP.L', 463.7, '2015-04-09 00:00:00'),
	(12852, 'BP.L', 457.3, '2015-04-08 00:00:00'),
	(12853, 'BP.L', 454.85, '2015-04-07 00:00:00'),
	(12854, 'BP.L', 442.85, '2015-04-02 00:00:00'),
	(12855, 'BP.L', 442.1, '2015-04-01 00:00:00'),
	(12856, 'BP.L', 436.7, '2015-03-31 00:00:00'),
	(12857, 'BP.L', 446.1, '2015-03-30 00:00:00'),
	(12858, 'BP.L', 443.6, '2015-03-27 00:00:00'),
	(12859, 'BP.L', 446.1, '2015-03-26 00:00:00'),
	(12860, 'BP.L', 448.35, '2015-03-25 00:00:00'),
	(12861, 'BP.L', 444.15, '2015-03-24 00:00:00'),
	(12862, 'BP.L', 447.9, '2015-03-23 00:00:00'),
	(12863, 'BP.L', 451, '2015-03-20 00:00:00'),
	(12864, 'BP.L', 440.9, '2015-03-19 00:00:00'),
	(12865, 'BP.L', 436.1, '2015-03-18 00:00:00'),
	(12866, 'BP.L', 425.9, '2015-03-17 00:00:00'),
	(12867, 'BP.L', 417.6, '2015-03-16 00:00:00'),
	(12868, 'BP.L', 418.25, '2015-03-13 00:00:00'),
	(12869, 'BP.L', 425.85, '2015-03-12 00:00:00'),
	(12870, 'BP.L', 425.15, '2015-03-11 00:00:00'),
	(12871, 'BP.L', 428.1, '2015-03-10 00:00:00'),
	(12872, 'BP.L', 445.7, '2015-03-09 00:00:00'),
	(12873, 'BP.L', 447, '2015-03-06 00:00:00'),
	(12874, 'BP.L', 452.6, '2015-03-05 00:00:00'),
	(12875, 'BP.L', 451.05, '2015-03-04 00:00:00'),
	(12876, 'BP.L', 448.6, '2015-03-03 00:00:00'),
	(12877, 'BP.L', 446.65, '2015-03-02 00:00:00'),
	(12878, 'BP.L', 448.05, '2015-02-27 00:00:00'),
	(12879, 'BP.L', 448, '2015-02-26 00:00:00'),
	(12880, 'BP.L', 449.4, '2015-02-25 00:00:00'),
	(12881, 'BP.L', 448.35, '2015-02-24 00:00:00'),
	(12882, 'BP.L', 444.6, '2015-02-23 00:00:00'),
	(12883, 'BP.L', 446.7, '2015-02-20 00:00:00'),
	(12884, 'BP.L', 445.7, '2015-02-19 00:00:00'),
	(12885, 'BP.L', 451.3, '2015-02-18 00:00:00'),
	(12886, 'BP.L', 452, '2015-02-17 00:00:00'),
	(12887, 'BP.L', 451.9, '2015-02-16 00:00:00'),
	(12888, 'BP.L', 454.2, '2015-02-13 00:00:00'),
	(12889, 'BP.L', 444.3, '2015-02-12 00:00:00'),
	(12890, 'BP.L', 445.8, '2015-02-11 00:00:00'),
	(12891, 'BP.L', 446.35, '2015-02-10 00:00:00'),
	(12892, 'BP.L', 457.1, '2015-02-09 00:00:00'),
	(12893, 'BP.L', 450.6, '2015-02-06 00:00:00'),
	(12894, 'BP.L', 450.1, '2015-02-05 00:00:00'),
	(12895, 'BP.L', 445.35, '2015-02-04 00:00:00'),
	(12896, 'BP.L', 449.85, '2015-02-03 00:00:00'),
	(12897, 'BP.L', 437.7, '2015-02-02 00:00:00'),
	(12898, 'BP.L', 424.45, '2015-01-30 00:00:00'),
	(12899, 'BP.L', 424.85, '2015-01-29 00:00:00'),
	(12900, 'BP.L', 432.95, '2015-01-28 00:00:00'),
	(12901, 'BP.L', 440.6, '2015-01-27 00:00:00'),
	(12902, 'BP.L', 439, '2015-01-26 00:00:00'),
	(12903, 'BP.L', 432.4, '2015-01-23 00:00:00'),
	(12904, 'BP.L', 428.4, '2015-01-22 00:00:00'),
	(12905, 'BP.L', 426, '2015-01-21 00:00:00'),
	(12906, 'BP.L', 412.2, '2015-01-20 00:00:00'),
	(12907, 'BP.L', 408.9, '2015-01-19 00:00:00'),
	(12908, 'BP.L', 413.35, '2015-01-16 00:00:00'),
	(12909, 'BP.L', 392.6, '2015-01-15 00:00:00'),
	(12910, 'BP.L', 382.15, '2015-01-14 00:00:00'),
	(12911, 'BP.L', 396.3, '2015-01-13 00:00:00'),
	(12912, 'BP.L', 396.55, '2015-01-12 00:00:00'),
	(12913, 'BP.L', 398.65, '2015-01-09 00:00:00'),
	(12914, 'BP.L', 405, '2015-01-08 00:00:00'),
	(12915, 'BP.L', 393.75, '2015-01-07 00:00:00'),
	(12916, 'BP.L', 391.05, '2015-01-06 00:00:00'),
	(12917, 'BP.L', 389.7, '2015-01-05 00:00:00'),
	(12918, 'BP.L', 410.45, '2015-01-02 00:00:00'),
	(12919, 'BP.L', 411, '2014-12-31 00:00:00'),
	(12920, 'BP.L', 409.3, '2014-12-30 00:00:00'),
	(12921, 'BP.L', 418, '2014-12-29 00:00:00'),
	(12922, 'BP.L', 416.85, '2014-12-24 00:00:00'),
	(12923, 'BP.L', 415.85, '2014-12-23 00:00:00'),
	(12924, 'BP.L', 413.65, '2014-12-22 00:00:00'),
	(12925, 'BP.L', 413, '2014-12-19 00:00:00'),
	(12926, 'BP.L', 402.55, '2014-12-18 00:00:00'),
	(12927, 'BP.L', 397.55, '2014-12-17 00:00:00'),
	(12928, 'BP.L', 383.95, '2014-12-16 00:00:00'),
	(12929, 'BP.L', 373.25, '2014-12-15 00:00:00'),
	(12930, 'BP.L', 385.65, '2014-12-12 00:00:00'),
	(12931, 'BP.L', 398.8, '2014-12-11 00:00:00'),
	(12932, 'BP.L', 399.6, '2014-12-10 00:00:00'),
	(12933, 'BP.L', 405.95, '2014-12-09 00:00:00'),
	(12934, 'BP.L', 417.3, '2014-12-08 00:00:00'),
	(12935, 'BP.L', 424.5, '2014-12-05 00:00:00'),
	(12936, 'BP.L', 426.9, '2014-12-04 00:00:00'),
	(12937, 'BP.L', 436.85, '2014-12-03 00:00:00'),
	(12938, 'BP.L', 433.85, '2014-12-02 00:00:00'),
	(12939, 'BP.L', 414.5, '2014-12-01 00:00:00'),
	(12940, 'BP.L', 420.2, '2014-11-28 00:00:00'),
	(12941, 'BP.L', 426.2, '2014-11-27 00:00:00'),
	(12942, 'BP.L', 437.9, '2014-11-26 00:00:00'),
	(12943, 'BP.L', 442.5, '2014-11-25 00:00:00'),
	(12944, 'BP.L', 447.2, '2014-11-24 00:00:00'),
	(12945, 'BP.L', 448.2, '2014-11-21 00:00:00'),
	(12946, 'BP.L', 441.35, '2014-11-20 00:00:00'),
	(12947, 'BP.L', 440.15, '2014-11-19 00:00:00'),
	(12948, 'BP.L', 437.6, '2014-11-18 00:00:00'),
	(12949, 'BP.L', 432.45, '2014-11-17 00:00:00'),
	(12950, 'BP.L', 431.8, '2014-11-14 00:00:00'),
	(12951, 'BP.L', 429.95, '2014-11-13 00:00:00'),
	(12952, 'BP.L', 433.9, '2014-11-12 00:00:00'),
	(12953, 'BP.L', 433.75, '2014-11-11 00:00:00'),
	(12954, 'BP.L', 439.6, '2014-11-10 00:00:00'),
	(12955, 'BP.L', 441.3, '2014-11-07 00:00:00'),
	(12956, 'BP.L', 435.9, '2014-11-06 00:00:00'),
	(12957, 'BP.L', 440.15, '2014-11-05 00:00:00'),
	(12958, 'BP.L', 430.4, '2014-11-04 00:00:00'),
	(12959, 'BP.L', 443.7, '2014-11-03 00:00:00'),
	(12960, 'BP.L', 449, '2014-10-31 00:00:00'),
	(12961, 'BP.L', 444, '2014-10-30 00:00:00'),
	(12962, 'BP.L', 445.3, '2014-10-29 00:00:00'),
	(12963, 'BP.L', 437, '2014-10-28 00:00:00'),
	(12964, 'BP.L', 430.25, '2014-10-27 00:00:00'),
	(12965, 'BP.L', 432.85, '2014-10-24 00:00:00'),
	(12966, 'BP.L', 438.95, '2014-10-23 00:00:00'),
	(12967, 'BP.L', 434.25, '2014-10-22 00:00:00'),
	(12968, 'BP.L', 433.65, '2014-10-21 00:00:00'),
	(12969, 'BP.L', 421.9, '2014-10-20 00:00:00'),
	(12970, 'BP.L', 428.5, '2014-10-17 00:00:00'),
	(12971, 'BP.L', 420, '2014-10-16 00:00:00'),
	(12972, 'BP.L', 416.7, '2014-10-15 00:00:00'),
	(12973, 'BP.L', 426.65, '2014-10-14 00:00:00'),
	(12974, 'BP.L', 431.95, '2014-10-13 00:00:00'),
	(12975, 'BP.L', 428.15, '2014-10-10 00:00:00'),
	(12976, 'BP.L', 435.15, '2014-10-09 00:00:00'),
	(12977, 'BP.L', 440.15, '2014-10-08 00:00:00'),
	(12978, 'BP.L', 441.75, '2014-10-07 00:00:00'),
	(12979, 'BP.L', 446.1, '2014-10-06 00:00:00'),
	(12980, 'BP.L', 445, '2014-10-03 00:00:00'),
	(12981, 'BP.L', 440.1, '2014-10-02 00:00:00'),
	(12982, 'BP.L', 452.75, '2014-10-01 00:00:00'),
	(12983, 'BP.L', 453.45, '2014-09-30 00:00:00'),
	(12984, 'BP.L', 456.35, '2014-09-29 00:00:00'),
	(12985, 'BP.L', 451.7, '2014-09-26 00:00:00'),
	(12986, 'BP.L', 451.8, '2014-09-25 00:00:00'),
	(12987, 'BP.L', 464.95, '2014-09-24 00:00:00'),
	(12988, 'BP.L', 466.05, '2014-09-23 00:00:00'),
	(12989, 'BP.L', 469.95, '2014-09-22 00:00:00'),
	(12990, 'BP.L', 473.3, '2014-09-19 00:00:00'),
	(12991, 'BP.L', 471.3, '2014-09-18 00:00:00'),
	(12992, 'BP.L', 471.05, '2014-09-17 00:00:00'),
	(12993, 'BP.L', 472.35, '2014-09-16 00:00:00'),
	(12994, 'BP.L', 468.3, '2014-09-15 00:00:00'),
	(12995, 'BP.L', 470.15, '2014-09-12 00:00:00'),
	(12996, 'BP.L', 472.2, '2014-09-11 00:00:00'),
	(12997, 'BP.L', 471.6, '2014-09-10 00:00:00'),
	(12998, 'BP.L', 466.85, '2014-09-09 00:00:00'),
	(12999, 'BP.L', 468.7, '2014-09-08 00:00:00'),
	(13000, 'BP.L', 466.8, '2014-09-05 00:00:00'),
	(13001, 'BP.L', 455, '2014-09-04 00:00:00'),
	(13002, 'BP.L', 483.75, '2014-09-03 00:00:00'),
	(13003, 'BP.L', 477.3, '2014-09-02 00:00:00'),
	(13004, 'BP.L', 482.7, '2014-09-01 00:00:00'),
	(13005, 'BP.L', 481.65, '2014-08-29 00:00:00'),
	(13006, 'BP.L', 482.35, '2014-08-28 00:00:00'),
	(13007, 'BP.L', 485.4, '2014-08-27 00:00:00'),
	(13008, 'BP.L', 485.75, '2014-08-26 00:00:00'),
	(13009, 'BP.L', 485.1, '2014-08-22 00:00:00'),
	(13010, 'BP.L', 483.85, '2014-08-21 00:00:00'),
	(13011, 'BP.L', 481, '2014-08-20 00:00:00'),
	(13012, 'BP.L', 481.6, '2014-08-19 00:00:00'),
	(13013, 'BP.L', 474, '2014-08-18 00:00:00'),
	(13014, 'BP.L', 470.95, '2014-08-15 00:00:00'),
	(13015, 'BP.L', 472, '2014-08-14 00:00:00'),
	(13016, 'BP.L', 470.25, '2014-08-13 00:00:00'),
	(13017, 'BP.L', 468.9, '2014-08-12 00:00:00'),
	(13018, 'BP.L', 469, '2014-08-11 00:00:00'),
	(13019, 'BP.L', 464.05, '2014-08-08 00:00:00'),
	(13020, 'BP.L', 469.1, '2014-08-07 00:00:00'),
	(13021, 'BP.L', 473.7, '2014-08-06 00:00:00'),
	(13022, 'BP.L', 482.3, '2014-08-05 00:00:00'),
	(13023, 'BP.L', 484.55, '2014-08-04 00:00:00'),
	(13024, 'BP.L', 482.95, '2014-08-01 00:00:00'),
	(13025, 'BP.L', 484, '2014-07-31 00:00:00'),
	(13026, 'BP.L', 481.75, '2014-07-30 00:00:00'),
	(13027, 'BP.L', 484.25, '2014-07-29 00:00:00'),
	(13028, 'BP.L', 496.85, '2014-07-28 00:00:00'),
	(13029, 'BP.L', 499.1, '2014-07-25 00:00:00'),
	(13030, 'BP.L', 503.8, '2014-07-24 00:00:00'),
	(13031, 'BP.L', 500.8, '2014-07-23 00:00:00'),
	(13032, 'BP.L', 498.5, '2014-07-22 00:00:00'),
	(13033, 'BP.L', 492.05, '2014-07-21 00:00:00'),
	(13034, 'BP.L', 493.7, '2014-07-18 00:00:00'),
	(13035, 'BP.L', 496.8, '2014-07-17 00:00:00'),
	(13036, 'BP.L', 506.6, '2014-07-16 00:00:00'),
	(13037, 'BP.L', 500.3, '2014-07-15 00:00:00'),
	(13038, 'BP.L', 503.4, '2014-07-14 00:00:00'),
	(13039, 'BP.L', 503.8, '2014-07-11 00:00:00'),
	(13040, 'BP.L', 503.7, '2014-07-10 00:00:00'),
	(13041, 'BP.L', 508, '2014-07-09 00:00:00'),
	(13042, 'BP.L', 510.7, '2014-07-08 00:00:00'),
	(13043, 'BP.L', 513.7, '2014-07-07 00:00:00'),
	(13044, 'BP.L', 519.2, '2014-07-04 00:00:00'),
	(13045, 'BP.L', 516.9, '2014-07-03 00:00:00'),
	(13046, 'BP.L', 519.8, '2014-07-02 00:00:00'),
	(13047, 'BP.L', 515.3, '2014-07-01 00:00:00'),
	(13048, 'BP.L', 514.9, '2014-06-30 00:00:00'),
	(13049, 'BP.L', 514.6, '2014-06-27 00:00:00'),
	(13050, 'BP.L', 515.5, '2014-06-26 00:00:00'),
	(13051, 'BP.L', 516.9, '2014-06-25 00:00:00'),
	(13052, 'BP.L', 523.9, '2014-06-24 00:00:00'),
	(13053, 'BP.L', 520, '2014-06-23 00:00:00'),
	(13054, 'BP.L', 518.6, '2014-06-20 00:00:00'),
	(13055, 'BP.L', 515.7, '2014-06-19 00:00:00'),
	(13056, 'BP.L', 514.4, '2014-06-18 00:00:00'),
	(13057, 'BP.L', 506.1, '2014-06-17 00:00:00'),
	(13058, 'BP.L', 505.6, '2014-06-16 00:00:00'),
	(13059, 'BP.L', 507.5, '2014-06-13 00:00:00'),
	(13060, 'BP.L', 508.3, '2014-06-12 00:00:00'),
	(13061, 'BP.L', 506, '2014-06-11 00:00:00'),
	(13062, 'BP.L', 507.2, '2014-06-10 00:00:00'),
	(13063, 'BP.L', 505.6, '2014-06-09 00:00:00'),
	(13064, 'BP.L', 505, '2014-06-06 00:00:00'),
	(13065, 'BP.L', 499.7, '2014-06-05 00:00:00'),
	(13066, 'BP.L', 497.85, '2014-06-04 00:00:00'),
	(13067, 'BP.L', 503.2, '2014-06-03 00:00:00'),
	(13068, 'BP.L', 504.9, '2014-06-02 00:00:00'),
	(13069, 'BP.L', 503, '2014-05-30 00:00:00'),
	(13070, 'BP.L', 505.6, '2014-05-29 00:00:00'),
	(13071, 'BP.L', 506.1, '2014-05-28 00:00:00'),
	(13072, 'BP.L', 504.2, '2014-05-27 00:00:00'),
	(13073, 'BP.L', 507, '2014-05-23 00:00:00'),
	(13074, 'BP.L', 508.2, '2014-05-22 00:00:00'),
	(13075, 'BP.L', 509.3, '2014-05-21 00:00:00'),
	(13076, 'BP.L', 506.3, '2014-05-20 00:00:00'),
	(13077, 'BP.L', 509.1, '2014-05-19 00:00:00'),
	(13078, 'BP.L', 507.1, '2014-05-16 00:00:00'),
	(13079, 'BP.L', 503, '2014-05-15 00:00:00'),
	(13080, 'BP.L', 503.5, '2014-05-14 00:00:00'),
	(13081, 'BP.L', 500.2, '2014-05-13 00:00:00'),
	(13082, 'BP.L', 501.3, '2014-05-12 00:00:00'),
	(13083, 'BP.L', 500.9, '2014-05-09 00:00:00'),
	(13084, 'BP.L', 501.3, '2014-05-08 00:00:00'),
	(13085, 'BP.L', 501.4, '2014-05-07 00:00:00'),
	(13086, 'BP.L', 501, '2014-05-06 00:00:00'),
	(13087, 'BP.L', 501.7, '2014-05-02 00:00:00'),
	(13088, 'BP.L', 498.05, '2014-05-01 00:00:00'),
	(13089, 'BP.L', 499.2, '2014-04-30 00:00:00'),
	(13090, 'BP.L', 502.6, '2014-04-29 00:00:00'),
	(13091, 'BP.L', 488.35, '2014-04-28 00:00:00'),
	(13092, 'BP.L', 493.5, '2014-04-25 00:00:00'),
	(13093, 'BP.L', 489.35, '2014-04-24 00:00:00'),
	(13094, 'BP.L', 485.85, '2014-04-23 00:00:00'),
	(13095, 'BP.L', 486.6, '2014-04-22 00:00:00'),
	(13096, 'BP.L', 482.05, '2014-04-17 00:00:00'),
	(13097, 'BP.L', 478.5, '2014-04-16 00:00:00'),
	(13098, 'BP.L', 473.5, '2014-04-15 00:00:00'),
	(13099, 'BP.L', 474.55, '2014-04-14 00:00:00'),
	(13100, 'BP.L', 475.45, '2014-04-11 00:00:00'),
	(13101, 'BP.L', 484, '2014-04-10 00:00:00'),
	(13102, 'BP.L', 482.9, '2014-04-09 00:00:00'),
	(13103, 'BP.L', 477.2, '2014-04-08 00:00:00'),
	(13104, 'BP.L', 484.85, '2014-04-07 00:00:00'),
	(13105, 'BP.L', 490.05, '2014-04-04 00:00:00'),
	(13106, 'BP.L', 485.15, '2014-04-03 00:00:00'),
	(13107, 'BP.L', 485.4, '2014-04-02 00:00:00'),
	(13108, 'BP.L', 484.3, '2014-04-01 00:00:00'),
	(13109, 'BP.L', 480, '2014-03-31 00:00:00'),
	(13110, 'BP.L', 484.15, '2014-03-28 00:00:00'),
	(13111, 'BP.L', 476.35, '2014-03-27 00:00:00'),
	(13112, 'BP.L', 476.2, '2014-03-26 00:00:00'),
	(13113, 'BP.L', 473.95, '2014-03-25 00:00:00'),
	(13114, 'BP.L', 468.5, '2014-03-24 00:00:00'),
	(13115, 'BP.L', 468.75, '2014-03-21 00:00:00'),
	(13116, 'BP.L', 468.25, '2014-03-20 00:00:00'),
	(13117, 'BP.L', 476.95, '2014-03-19 00:00:00'),
	(13118, 'BP.L', 477, '2014-03-18 00:00:00'),
	(13119, 'BP.L', 476.85, '2014-03-17 00:00:00'),
	(13120, 'BP.L', 477.25, '2014-03-14 00:00:00'),
	(13121, 'BP.L', 478.5, '2014-03-13 00:00:00'),
	(13122, 'BP.L', 482.6, '2014-03-12 00:00:00'),
	(13123, 'BP.L', 484, '2014-03-11 00:00:00'),
	(13124, 'BP.L', 484, '2014-03-10 00:00:00'),
	(13125, 'BP.L', 480.05, '2014-03-07 00:00:00'),
	(13126, 'BP.L', 486.9, '2014-03-06 00:00:00'),
	(13127, 'BP.L', 486, '2014-03-05 00:00:00'),
	(13128, 'BP.L', 491.5, '2014-03-04 00:00:00'),
	(13129, 'BP.L', 492.9, '2014-03-03 00:00:00'),
	(13130, 'BP.L', 504.4, '2014-02-28 00:00:00'),
	(13131, 'BP.L', 503.3, '2014-02-27 00:00:00'),
	(13132, 'BP.L', 506.8, '2014-02-26 00:00:00'),
	(13133, 'BP.L', 508, '2014-02-25 00:00:00'),
	(13134, 'BP.L', 505.9, '2014-02-24 00:00:00'),
	(13135, 'BP.L', 501.7, '2014-02-21 00:00:00'),
	(13136, 'BP.L', 499.55, '2014-02-20 00:00:00'),
	(13137, 'BP.L', 495, '2014-02-19 00:00:00'),
	(13138, 'BP.L', 495.1, '2014-02-18 00:00:00'),
	(13139, 'BP.L', 487.7, '2014-02-17 00:00:00'),
	(13140, 'BP.L', 486.4, '2014-02-14 00:00:00'),
	(13141, 'BP.L', 485.2, '2014-02-13 00:00:00'),
	(13142, 'BP.L', 487.05, '2014-02-12 00:00:00'),
	(13143, 'BP.L', 491.75, '2014-02-11 00:00:00'),
	(13144, 'BP.L', 482.05, '2014-02-10 00:00:00'),
	(13145, 'BP.L', 481.7, '2014-02-07 00:00:00'),
	(13146, 'BP.L', 482.15, '2014-02-06 00:00:00'),
	(13147, 'BP.L', 470.05, '2014-02-05 00:00:00'),
	(13148, 'BP.L', 473.8, '2014-02-04 00:00:00'),
	(13149, 'BP.L', 473.6, '2014-02-03 00:00:00'),
	(13150, 'BP.L', 478, '2014-01-31 00:00:00'),
	(13151, 'BP.L', 477.9, '2014-01-30 00:00:00'),
	(13152, 'BP.L', 476.9, '2014-01-29 00:00:00'),
	(13153, 'BP.L', 476.9, '2014-01-28 00:00:00'),
	(13154, 'BP.L', 475.8, '2014-01-27 00:00:00'),
	(13155, 'BP.L', 486.65, '2014-01-24 00:00:00'),
	(13156, 'BP.L', 488.15, '2014-01-23 00:00:00'),
	(13157, 'BP.L', 493.6, '2014-01-22 00:00:00'),
	(13158, 'BP.L', 491.3, '2014-01-21 00:00:00'),
	(13159, 'BP.L', 494.3, '2014-01-20 00:00:00'),
	(13160, 'BP.L', 491.05, '2014-01-17 00:00:00'),
	(13161, 'BP.L', 489.45, '2014-01-16 00:00:00'),
	(13162, 'BP.L', 492.85, '2014-01-15 00:00:00'),
	(13163, 'BP.L', 491.05, '2014-01-14 00:00:00'),
	(13164, 'BP.L', 495.8, '2014-01-13 00:00:00'),
	(13165, 'BP.L', 497, '2014-01-10 00:00:00'),
	(13166, 'BP.L', 495.3, '2014-01-09 00:00:00'),
	(13167, 'BP.L', 492.85, '2014-01-08 00:00:00'),
	(13168, 'BP.L', 494, '2014-01-07 00:00:00'),
	(13169, 'BP.L', 488.95, '2014-01-06 00:00:00'),
	(13170, 'BP.L', 487.9, '2014-01-03 00:00:00'),
	(13171, 'BP.L', 488.85, '2014-01-02 00:00:00'),
	(13172, 'BP.L', 488.05, '2013-12-31 00:00:00'),
	(13173, 'BP.L', 485.75, '2013-12-30 00:00:00'),
	(13174, 'BP.L', 488.7, '2013-12-27 00:00:00'),
	(13175, 'BP.L', 486.2, '2013-12-24 00:00:00'),
	(13176, 'BP.L', 484.85, '2013-12-23 00:00:00'),
	(13177, 'BP.L', 477.6, '2013-12-20 00:00:00'),
	(13178, 'BP.L', 472.55, '2013-12-19 00:00:00'),
	(13179, 'BP.L', 464.9, '2013-12-18 00:00:00'),
	(13180, 'BP.L', 465, '2013-12-17 00:00:00'),
	(13181, 'BP.L', 473.2, '2013-12-16 00:00:00'),
	(13182, 'BP.L', 465.7, '2013-12-13 00:00:00'),
	(13183, 'BP.L', 470.75, '2013-12-12 00:00:00'),
	(13184, 'BP.L', 477.2, '2013-12-11 00:00:00'),
	(13185, 'BP.L', 473.15, '2013-12-10 00:00:00'),
	(13186, 'BP.L', 476.8, '2013-12-09 00:00:00'),
	(13187, 'BP.L', 477.45, '2013-12-06 00:00:00'),
	(13188, 'BP.L', 475.15, '2013-12-05 00:00:00'),
	(13189, 'BP.L', 476.5, '2013-12-04 00:00:00'),
	(13190, 'BP.L', 473.6, '2013-12-03 00:00:00'),
	(13191, 'BP.L', 475.3, '2013-12-02 00:00:00'),
	(13192, 'BP.L', 482, '2013-11-29 00:00:00'),
	(13193, 'BP.L', 481.5, '2013-11-28 00:00:00'),
	(13194, 'BP.L', 482.05, '2013-11-27 00:00:00'),
	(13195, 'BP.L', 487, '2013-11-26 00:00:00'),
	(13196, 'BP.L', 490.1, '2013-11-25 00:00:00'),
	(13197, 'BP.L', 493.45, '2013-11-22 00:00:00'),
	(13198, 'BP.L', 489.35, '2013-11-21 00:00:00'),
	(13199, 'BP.L', 487.95, '2013-11-20 00:00:00'),
	(13200, 'BP.L', 486.75, '2013-11-19 00:00:00'),
	(13201, 'BP.L', 488.55, '2013-11-18 00:00:00'),
	(13202, 'BP.L', 488.1, '2013-11-15 00:00:00'),
	(13203, 'BP.L', 483.3, '2013-11-14 00:00:00'),
	(13204, 'BP.L', 481.25, '2013-11-13 00:00:00'),
	(13205, 'BP.L', 483.9, '2013-11-12 00:00:00'),
	(13206, 'BP.L', 481.15, '2013-11-11 00:00:00'),
	(13207, 'BP.L', 477.65, '2013-11-08 00:00:00'),
	(13208, 'BP.L', 480.45, '2013-11-07 00:00:00'),
	(13209, 'BP.L', 484.45, '2013-11-06 00:00:00'),
	(13210, 'BP.L', 488.05, '2013-11-05 00:00:00'),
	(13211, 'BP.L', 489.2, '2013-11-04 00:00:00'),
	(13212, 'BP.L', 484.75, '2013-11-01 00:00:00'),
	(13213, 'BP.L', 482.7, '2013-10-31 00:00:00'),
	(13214, 'BP.L', 482, '2013-10-30 00:00:00'),
	(13215, 'BP.L', 477.5, '2013-10-29 00:00:00'),
	(13216, 'BP.L', 452.1, '2013-10-28 00:00:00'),
	(13217, 'BP.L', 451.15, '2013-10-25 00:00:00'),
	(13218, 'BP.L', 450.15, '2013-10-24 00:00:00'),
	(13219, 'BP.L', 449.25, '2013-10-23 00:00:00'),
	(13220, 'BP.L', 448, '2013-10-22 00:00:00'),
	(13221, 'BP.L', 449.55, '2013-10-21 00:00:00'),
	(13222, 'BP.L', 447.45, '2013-10-18 00:00:00'),
	(13223, 'BP.L', 443.9, '2013-10-17 00:00:00'),
	(13224, 'BP.L', 445.75, '2013-10-16 00:00:00'),
	(13225, 'BP.L', 444.65, '2013-10-15 00:00:00'),
	(13226, 'BP.L', 443.4, '2013-10-14 00:00:00'),
	(13227, 'BP.L', 439.65, '2013-10-11 00:00:00'),
	(13228, 'BP.L', 437.3, '2013-10-10 00:00:00'),
	(13229, 'BP.L', 433.45, '2013-10-09 00:00:00'),
	(13230, 'BP.L', 433.7, '2013-10-08 00:00:00'),
	(13231, 'BP.L', 438.6, '2013-10-07 00:00:00'),
	(13232, 'BP.L', 438.25, '2013-10-04 00:00:00'),
	(13233, 'BP.L', 437.15, '2013-10-03 00:00:00'),
	(13234, 'BP.L', 432.3, '2013-10-02 00:00:00'),
	(13235, 'BP.L', 432.45, '2013-10-01 00:00:00'),
	(13236, 'BP.L', 433.1, '2013-09-30 00:00:00'),
	(13237, 'BP.L', 441.1, '2013-09-27 00:00:00'),
	(13238, 'BP.L', 444.35, '2013-09-26 00:00:00'),
	(13239, 'BP.L', 441.5, '2013-09-25 00:00:00'),
	(13240, 'BP.L', 442.3, '2013-09-24 00:00:00'),
	(13241, 'BP.L', 440.2, '2013-09-23 00:00:00'),
	(13242, 'BP.L', 442.05, '2013-09-20 00:00:00'),
	(13243, 'BP.L', 440.1, '2013-09-19 00:00:00'),
	(13244, 'BP.L', 438.3, '2013-09-18 00:00:00'),
	(13245, 'BP.L', 440, '2013-09-17 00:00:00'),
	(13246, 'BP.L', 443.25, '2013-09-16 00:00:00'),
	(13247, 'BP.L', 442.5, '2013-09-13 00:00:00'),
	(13248, 'BP.L', 444.7, '2013-09-12 00:00:00'),
	(13249, 'BP.L', 445.8, '2013-09-11 00:00:00'),
	(13250, 'BP.L', 443.75, '2013-09-10 00:00:00'),
	(13251, 'BP.L', 444.1, '2013-09-09 00:00:00'),
	(13252, 'BP.L', 445.55, '2013-09-06 00:00:00'),
	(13253, 'BP.L', 445.75, '2013-09-05 00:00:00'),
	(13254, 'BP.L', 443.15, '2013-09-04 00:00:00'),
	(13255, 'BP.L', 441.85, '2013-09-03 00:00:00'),
	(13256, 'BP.L', 445.55, '2013-09-02 00:00:00'),
	(13257, 'BP.L', 446.2, '2013-08-30 00:00:00'),
	(13258, 'BP.L', 450.9, '2013-08-29 00:00:00'),
	(13259, 'BP.L', 452.65, '2013-08-28 00:00:00'),
	(13260, 'BP.L', 447.1, '2013-08-27 00:00:00'),
	(13261, 'BP.L', 442.95, '2013-08-23 00:00:00'),
	(13262, 'BP.L', 437, '2013-08-22 00:00:00'),
	(13263, 'BP.L', 432.55, '2013-08-21 00:00:00'),
	(13264, 'BP.L', 437.2, '2013-08-20 00:00:00'),
	(13265, 'BP.L', 439.5, '2013-08-19 00:00:00'),
	(13266, 'BP.L', 441.7, '2013-08-16 00:00:00'),
	(13267, 'BP.L', 441.2, '2013-08-15 00:00:00'),
	(13268, 'BP.L', 446.25, '2013-08-14 00:00:00'),
	(13269, 'BP.L', 446.25, '2013-08-13 00:00:00'),
	(13270, 'BP.L', 442.9, '2013-08-12 00:00:00'),
	(13271, 'BP.L', 443.25, '2013-08-09 00:00:00'),
	(13272, 'BP.L', 441.8, '2013-08-08 00:00:00'),
	(13273, 'BP.L', 443.55, '2013-08-07 00:00:00'),
	(13274, 'BP.L', 454.35, '2013-08-06 00:00:00'),
	(13275, 'BP.L', 455.75, '2013-08-05 00:00:00'),
	(13276, 'BP.L', 455.4, '2013-08-02 00:00:00'),
	(13277, 'BP.L', 458.5, '2013-08-01 00:00:00'),
	(13278, 'BP.L', 454.55, '2013-07-31 00:00:00'),
	(13279, 'BP.L', 451.45, '2013-07-30 00:00:00'),
	(13280, 'BP.L', 467.4, '2013-07-29 00:00:00'),
	(13281, 'BP.L', 471, '2013-07-26 00:00:00'),
	(13282, 'BP.L', 473.55, '2013-07-25 00:00:00'),
	(13283, 'BP.L', 473.9, '2013-07-24 00:00:00'),
	(13284, 'BP.L', 470.75, '2013-07-23 00:00:00'),
	(13285, 'BP.L', 468.45, '2013-07-22 00:00:00'),
	(13286, 'BP.L', 469.8, '2013-07-19 00:00:00'),
	(13287, 'BP.L', 470.4, '2013-07-18 00:00:00'),
	(13288, 'BP.L', 466.5, '2013-07-17 00:00:00'),
	(13289, 'BP.L', 465.2, '2013-07-16 00:00:00'),
	(13290, 'BP.L', 465.85, '2013-07-15 00:00:00'),
	(13291, 'BP.L', 464.15, '2013-07-12 00:00:00'),
	(13292, 'BP.L', 464.75, '2013-07-11 00:00:00'),
	(13293, 'BP.L', 469.45, '2013-07-10 00:00:00'),
	(13294, 'BP.L', 464.8, '2013-07-09 00:00:00'),
	(13295, 'BP.L', 460.45, '2013-07-08 00:00:00'),
	(13296, 'BP.L', 454, '2013-07-05 00:00:00'),
	(13297, 'BP.L', 454.75, '2013-07-04 00:00:00'),
	(13298, 'BP.L', 448.1, '2013-07-03 00:00:00'),
	(13299, 'BP.L', 455.65, '2013-07-02 00:00:00'),
	(13300, 'BP.L', 457.95, '2013-07-01 00:00:00'),
	(13301, 'BP.L', 455.25, '2013-06-28 00:00:00'),
	(13302, 'BP.L', 456.6, '2013-06-27 00:00:00'),
	(13303, 'BP.L', 452, '2013-06-26 00:00:00'),
	(13304, 'BP.L', 448.55, '2013-06-25 00:00:00'),
	(13305, 'BP.L', 444.95, '2013-06-24 00:00:00'),
	(13306, 'BP.L', 445.85, '2013-06-21 00:00:00'),
	(13307, 'BP.L', 449.2, '2013-06-20 00:00:00'),
	(13308, 'BP.L', 455, '2013-06-19 00:00:00'),
	(13309, 'BP.L', 460.4, '2013-06-18 00:00:00'),
	(13310, 'BP.L', 458.2, '2013-06-17 00:00:00'),
	(13311, 'BP.L', 453.8, '2013-06-14 00:00:00'),
	(13312, 'BP.L', 453.45, '2013-06-13 00:00:00'),
	(13313, 'BP.L', 454.75, '2013-06-12 00:00:00'),
	(13314, 'BP.L', 460.3, '2013-06-11 00:00:00'),
	(13315, 'BP.L', 461.85, '2013-06-10 00:00:00'),
	(13316, 'BP.L', 461, '2013-06-07 00:00:00'),
	(13317, 'BP.L', 458, '2013-06-06 00:00:00'),
	(13318, 'BP.L', 464.1, '2013-06-05 00:00:00'),
	(13319, 'BP.L', 469.5, '2013-06-04 00:00:00'),
	(13320, 'BP.L', 469, '2013-06-03 00:00:00'),
	(13321, 'BP.L', 473.45, '2013-05-31 00:00:00'),
	(13322, 'BP.L', 478.3, '2013-05-30 00:00:00'),
	(13323, 'BP.L', 477.5, '2013-05-29 00:00:00'),
	(13324, 'BP.L', 482.65, '2013-05-28 00:00:00'),
	(13325, 'BP.L', 476.4, '2013-05-24 00:00:00'),
	(13326, 'BP.L', 477.5, '2013-05-23 00:00:00'),
	(13327, 'BP.L', 483.3, '2013-05-22 00:00:00'),
	(13328, 'BP.L', 477.65, '2013-05-21 00:00:00'),
	(13329, 'BP.L', 472.55, '2013-05-20 00:00:00'),
	(13330, 'BP.L', 469.95, '2013-05-17 00:00:00'),
	(13331, 'BP.L', 465.8, '2013-05-16 00:00:00'),
	(13332, 'BP.L', 467.6, '2013-05-15 00:00:00'),
	(13333, 'BP.L', 468.55, '2013-05-14 00:00:00'),
	(13334, 'BP.L', 465.55, '2013-05-13 00:00:00'),
	(13335, 'BP.L', 465.7, '2013-05-10 00:00:00'),
	(13336, 'BP.L', 465.5, '2013-05-09 00:00:00'),
	(13337, 'BP.L', 467.05, '2013-05-08 00:00:00'),
	(13338, 'BP.L', 473.65, '2013-05-07 00:00:00'),
	(13339, 'BP.L', 471.3, '2013-05-03 00:00:00'),
	(13340, 'BP.L', 466.25, '2013-05-02 00:00:00'),
	(13341, 'BP.L', 465.35, '2013-05-01 00:00:00'),
	(13342, 'BP.L', 466.4, '2013-04-30 00:00:00'),
	(13343, 'BP.L', 456.75, '2013-04-29 00:00:00'),
	(13344, 'BP.L', 454.1, '2013-04-26 00:00:00'),
	(13345, 'BP.L', 458.7, '2013-04-25 00:00:00'),
	(13346, 'BP.L', 458.15, '2013-04-24 00:00:00'),
	(13347, 'BP.L', 451.65, '2013-04-23 00:00:00'),
	(13348, 'BP.L', 446.65, '2013-04-22 00:00:00'),
	(13349, 'BP.L', 446.7, '2013-04-19 00:00:00'),
	(13350, 'BP.L', 441.8, '2013-04-18 00:00:00'),
	(13351, 'BP.L', 440.7, '2013-04-17 00:00:00'),
	(13352, 'BP.L', 445.6, '2013-04-16 00:00:00'),
	(13353, 'BP.L', 446.5, '2013-04-15 00:00:00'),
	(13354, 'BP.L', 448, '2013-04-12 00:00:00'),
	(13355, 'BP.L', 451.7, '2013-04-11 00:00:00'),
	(13356, 'BP.L', 452, '2013-04-10 00:00:00'),
	(13357, 'BP.L', 450.75, '2013-04-09 00:00:00'),
	(13358, 'BP.L', 448.05, '2013-04-08 00:00:00'),
	(13359, 'BP.L', 447.1, '2013-04-05 00:00:00'),
	(13360, 'BP.L', 452, '2013-04-04 00:00:00'),
	(13361, 'BP.L', 461.9, '2013-04-03 00:00:00'),
	(13362, 'BP.L', 462.5, '2013-04-02 00:00:00'),
	(13363, 'BP.L', 459.9, '2013-03-28 00:00:00'),
	(13364, 'BP.L', 463.45, '2013-03-27 00:00:00'),
	(13365, 'BP.L', 462.95, '2013-03-26 00:00:00'),
	(13366, 'BP.L', 459.95, '2013-03-25 00:00:00'),
	(13367, 'BP.L', 457.7, '2013-03-22 00:00:00'),
	(13368, 'BP.L', 449.4, '2013-03-21 00:00:00'),
	(13369, 'BP.L', 448, '2013-03-20 00:00:00'),
	(13370, 'BP.L', 449.7, '2013-03-19 00:00:00'),
	(13371, 'BP.L', 448.5, '2013-03-18 00:00:00'),
	(13372, 'BP.L', 449.65, '2013-03-15 00:00:00'),
	(13373, 'BP.L', 451.05, '2013-03-14 00:00:00'),
	(13374, 'BP.L', 449.3, '2013-03-13 00:00:00'),
	(13375, 'BP.L', 452.1, '2013-03-12 00:00:00'),
	(13376, 'BP.L', 452.55, '2013-03-11 00:00:00'),
	(13377, 'BP.L', 450.7, '2013-03-08 00:00:00'),
	(13378, 'BP.L', 449.6, '2013-03-07 00:00:00'),
	(13379, 'BP.L', 449.5, '2013-03-06 00:00:00'),
	(13380, 'BP.L', 447, '2013-03-05 00:00:00'),
	(13381, 'BP.L', 443.9, '2013-03-04 00:00:00'),
	(13382, 'BP.L', 446.35, '2013-03-01 00:00:00'),
	(13383, 'BP.L', 445.7, '2013-02-28 00:00:00'),
	(13384, 'BP.L', 446.95, '2013-02-27 00:00:00'),
	(13385, 'BP.L', 444.1, '2013-02-26 00:00:00'),
	(13386, 'BP.L', 451.15, '2013-02-25 00:00:00'),
	(13387, 'BP.L', 444.05, '2013-02-22 00:00:00'),
	(13388, 'BP.L', 443, '2013-02-21 00:00:00'),
	(13389, 'BP.L', 447.75, '2013-02-20 00:00:00'),
	(13390, 'BP.L', 446.35, '2013-02-19 00:00:00'),
	(13391, 'BP.L', 445, '2013-02-18 00:00:00'),
	(13392, 'BP.L', 448.1, '2013-02-15 00:00:00'),
	(13393, 'BP.L', 450.05, '2013-02-14 00:00:00'),
	(13394, 'BP.L', 453.6, '2013-02-13 00:00:00'),
	(13395, 'BP.L', 460.05, '2013-02-12 00:00:00'),
	(13396, 'BP.L', 454.75, '2013-02-11 00:00:00'),
	(13397, 'BP.L', 455.6, '2013-02-08 00:00:00'),
	(13398, 'BP.L', 456.8, '2013-02-07 00:00:00'),
	(13399, 'BP.L', 465.75, '2013-02-06 00:00:00'),
	(13400, 'BP.L', 468.7, '2013-02-05 00:00:00'),
	(13401, 'BP.L', 462.05, '2013-02-04 00:00:00'),
	(13402, 'BP.L', 472.5, '2013-02-01 00:00:00'),
	(13403, 'BP.L', 466.75, '2013-01-31 00:00:00'),
	(13404, 'BP.L', 475.9, '2013-01-30 00:00:00'),
	(13405, 'BP.L', 475.65, '2013-01-29 00:00:00'),
	(13406, 'BP.L', 468.45, '2013-01-28 00:00:00'),
	(13407, 'BP.L', 465.3, '2013-01-25 00:00:00'),
	(13408, 'BP.L', 467.7, '2013-01-24 00:00:00'),
	(13409, 'BP.L', 463.25, '2013-01-23 00:00:00'),
	(13410, 'BP.L', 455.45, '2013-01-22 00:00:00'),
	(13411, 'BP.L', 459, '2013-01-21 00:00:00'),
	(13412, 'BP.L', 460.35, '2013-01-18 00:00:00'),
	(13413, 'BP.L', 461, '2013-01-17 00:00:00'),
	(13414, 'BP.L', 458.4, '2013-01-16 00:00:00'),
	(13415, 'BP.L', 459.5, '2013-01-15 00:00:00'),
	(13416, 'BP.L', 459.3, '2013-01-14 00:00:00'),
	(13417, 'BP.L', 461.95, '2013-01-11 00:00:00'),
	(13418, 'BP.L', 461.05, '2013-01-10 00:00:00'),
	(13419, 'BP.L', 458.65, '2013-01-09 00:00:00'),
	(13420, 'BP.L', 448.95, '2013-01-08 00:00:00'),
	(13421, 'BP.L', 448.75, '2013-01-07 00:00:00'),
	(13422, 'BP.L', 453.5, '2013-01-04 00:00:00'),
	(13423, 'BP.L', 441.7, '2013-01-03 00:00:00'),
	(13424, 'BP.L', 431.3, '2013-01-02 00:00:00'),
	(13425, 'BP.L', 424.8, '2012-12-31 00:00:00'),
	(13426, 'BP.L', 425.05, '2012-12-28 00:00:00'),
	(13427, 'BP.L', 428.45, '2012-12-27 00:00:00'),
	(13428, 'BP.L', 430.7, '2012-12-24 00:00:00'),
	(13429, 'BP.L', 430.75, '2012-12-21 00:00:00'),
	(13430, 'BP.L', 430.1, '2012-12-20 00:00:00'),
	(13431, 'BP.L', 431.3, '2012-12-19 00:00:00'),
	(13432, 'BP.L', 428.45, '2012-12-18 00:00:00'),
	(13433, 'BP.L', 427, '2012-12-17 00:00:00'),
	(13434, 'BP.L', 426.45, '2012-12-14 00:00:00'),
	(13435, 'BP.L', 428.75, '2012-12-13 00:00:00'),
	(13436, 'BP.L', 430.05, '2012-12-12 00:00:00'),
	(13437, 'BP.L', 427.5, '2012-12-11 00:00:00'),
	(13438, 'BP.L', 426.1, '2012-12-10 00:00:00'),
	(13439, 'BP.L', 426.05, '2012-12-07 00:00:00'),
	(13440, 'BP.L', 427.6, '2012-12-06 00:00:00'),
	(13441, 'BP.L', 425.5, '2012-12-05 00:00:00'),
	(13442, 'BP.L', 424.3, '2012-12-04 00:00:00'),
	(13443, 'BP.L', 430.15, '2012-12-03 00:00:00'),
	(13444, 'BP.L', 431.6, '2012-11-30 00:00:00'),
	(13445, 'BP.L', 431.05, '2012-11-29 00:00:00'),
	(13446, 'BP.L', 429.4, '2012-11-28 00:00:00'),
	(13447, 'BP.L', 431.25, '2012-11-27 00:00:00'),
	(13448, 'BP.L', 431.35, '2012-11-26 00:00:00'),
	(13449, 'BP.L', 435.5, '2012-11-23 00:00:00'),
	(13450, 'BP.L', 433.6, '2012-11-22 00:00:00'),
	(13451, 'BP.L', 433, '2012-11-21 00:00:00'),
	(13452, 'BP.L', 432.25, '2012-11-20 00:00:00'),
	(13453, 'BP.L', 431.6, '2012-11-19 00:00:00'),
	(13454, 'BP.L', 416.6, '2012-11-16 00:00:00'),
	(13455, 'BP.L', 425.4, '2012-11-15 00:00:00'),
	(13456, 'BP.L', 425.75, '2012-11-14 00:00:00'),
	(13457, 'BP.L', 428.8, '2012-11-13 00:00:00'),
	(13458, 'BP.L', 427.3, '2012-11-12 00:00:00'),
	(13459, 'BP.L', 429.2, '2012-11-09 00:00:00'),
	(13460, 'BP.L', 430.25, '2012-11-08 00:00:00'),
	(13461, 'BP.L', 432.9, '2012-11-07 00:00:00'),
	(13462, 'BP.L', 444.2, '2012-11-06 00:00:00'),
	(13463, 'BP.L', 441.2, '2012-11-05 00:00:00'),
	(13464, 'BP.L', 445.2, '2012-11-02 00:00:00'),
	(13465, 'BP.L', 444.5, '2012-11-01 00:00:00'),
	(13466, 'BP.L', 443.3, '2012-10-31 00:00:00'),
	(13467, 'BP.L', 442.85, '2012-10-30 00:00:00'),
	(13468, 'BP.L', 425, '2012-10-29 00:00:00'),
	(13469, 'BP.L', 431.6, '2012-10-26 00:00:00'),
	(13470, 'BP.L', 431.1, '2012-10-25 00:00:00'),
	(13471, 'BP.L', 435, '2012-10-24 00:00:00'),
	(13472, 'BP.L', 433.25, '2012-10-23 00:00:00'),
	(13473, 'BP.L', 443.45, '2012-10-22 00:00:00'),
	(13474, 'BP.L', 450.4, '2012-10-19 00:00:00'),
	(13475, 'BP.L', 452.05, '2012-10-18 00:00:00'),
	(13476, 'BP.L', 448.35, '2012-10-17 00:00:00'),
	(13477, 'BP.L', 435.35, '2012-10-16 00:00:00'),
	(13478, 'BP.L', 429.55, '2012-10-15 00:00:00'),
	(13479, 'BP.L', 431.45, '2012-10-12 00:00:00'),
	(13480, 'BP.L', 438.75, '2012-10-11 00:00:00'),
	(13481, 'BP.L', 436.05, '2012-10-10 00:00:00'),
	(13482, 'BP.L', 437.6, '2012-10-09 00:00:00'),
	(13483, 'BP.L', 437, '2012-10-08 00:00:00'),
	(13484, 'BP.L', 436.75, '2012-10-05 00:00:00'),
	(13485, 'BP.L', 434.2, '2012-10-04 00:00:00'),
	(13486, 'BP.L', 439.05, '2012-10-03 00:00:00'),
	(13487, 'BP.L', 438.35, '2012-10-02 00:00:00'),
	(13488, 'BP.L', 438.55, '2012-10-01 00:00:00'),
	(13489, 'BP.L', 436.5, '2012-09-28 00:00:00'),
	(13490, 'BP.L', 440.6, '2012-09-27 00:00:00'),
	(13491, 'BP.L', 438.35, '2012-09-26 00:00:00'),
	(13492, 'BP.L', 446, '2012-09-25 00:00:00'),
	(13493, 'BP.L', 443, '2012-09-24 00:00:00'),
	(13494, 'BP.L', 441, '2012-09-21 00:00:00'),
	(13495, 'BP.L', 444.3, '2012-09-20 00:00:00'),
	(13496, 'BP.L', 443.75, '2012-09-19 00:00:00'),
	(13497, 'BP.L', 438.95, '2012-09-18 00:00:00'),
	(13498, 'BP.L', 451.5, '2012-09-17 00:00:00'),
	(13499, 'BP.L', 450.2, '2012-09-14 00:00:00'),
	(13500, 'BP.L', 444.85, '2012-09-13 00:00:00'),
	(13501, 'BP.L', 441, '2012-09-12 00:00:00'),
	(13502, 'BP.L', 443, '2012-09-11 00:00:00'),
	(13503, 'BP.L', 437.8, '2012-09-10 00:00:00'),
	(13504, 'BP.L', 434.7, '2012-09-07 00:00:00'),
	(13505, 'BP.L', 431.45, '2012-09-06 00:00:00'),
	(13506, 'BP.L', 423.85, '2012-09-05 00:00:00'),
	(13507, 'BP.L', 436.6, '2012-09-04 00:00:00'),
	(13508, 'BP.L', 443.7, '2012-09-03 00:00:00'),
	(13509, 'BP.L', 441.35, '2012-08-31 00:00:00'),
	(13510, 'BP.L', 442.05, '2012-08-30 00:00:00'),
	(13511, 'BP.L', 441.95, '2012-08-29 00:00:00'),
	(13512, 'BP.L', 444.25, '2012-08-28 00:00:00'),
	(13513, 'BP.L', 444.55, '2012-08-24 00:00:00'),
	(13514, 'BP.L', 445.45, '2012-08-23 00:00:00'),
	(13515, 'BP.L', 447, '2012-08-22 00:00:00'),
	(13516, 'BP.L', 450.65, '2012-08-21 00:00:00'),
	(13517, 'BP.L', 452, '2012-08-20 00:00:00'),
	(13518, 'BP.L', 454.35, '2012-08-17 00:00:00'),
	(13519, 'BP.L', 451.25, '2012-08-16 00:00:00'),
	(13520, 'BP.L', 450, '2012-08-15 00:00:00'),
	(13521, 'BP.L', 450.9, '2012-08-14 00:00:00'),
	(13522, 'BP.L', 446.85, '2012-08-13 00:00:00'),
	(13523, 'BP.L', 448.6, '2012-08-10 00:00:00'),
	(13524, 'BP.L', 448.9, '2012-08-09 00:00:00'),
	(13525, 'BP.L', 450.95, '2012-08-08 00:00:00'),
	(13526, 'BP.L', 453.8, '2012-08-07 00:00:00'),
	(13527, 'BP.L', 441, '2012-08-06 00:00:00'),
	(13528, 'BP.L', 437.95, '2012-08-03 00:00:00'),
	(13529, 'BP.L', 429.25, '2012-08-02 00:00:00'),
	(13530, 'BP.L', 428.05, '2012-08-01 00:00:00'),
	(13531, 'BP.L', 425.05, '2012-07-31 00:00:00'),
	(13532, 'BP.L', 444.45, '2012-07-30 00:00:00'),
	(13533, 'BP.L', 438.7, '2012-07-27 00:00:00'),
	(13534, 'BP.L', 432.7, '2012-07-26 00:00:00'),
	(13535, 'BP.L', 428.45, '2012-07-25 00:00:00'),
	(13536, 'BP.L', 427.85, '2012-07-24 00:00:00'),
	(13537, 'BP.L', 430.55, '2012-07-23 00:00:00'),
	(13538, 'BP.L', 439.85, '2012-07-20 00:00:00'),
	(13539, 'BP.L', 444.2, '2012-07-19 00:00:00'),
	(13540, 'BP.L', 444.9, '2012-07-18 00:00:00'),
	(13541, 'BP.L', 444, '2012-07-17 00:00:00'),
	(13542, 'BP.L', 441.5, '2012-07-16 00:00:00'),
	(13543, 'BP.L', 438.1, '2012-07-13 00:00:00'),
	(13544, 'BP.L', 435.1, '2012-07-12 00:00:00'),
	(13545, 'BP.L', 432.55, '2012-07-11 00:00:00'),
	(13546, 'BP.L', 428.5, '2012-07-10 00:00:00'),
	(13547, 'BP.L', 423.95, '2012-07-09 00:00:00'),
	(13548, 'BP.L', 428.2, '2012-07-06 00:00:00'),
	(13549, 'BP.L', 434.2, '2012-07-05 00:00:00'),
	(13550, 'BP.L', 430.55, '2012-07-04 00:00:00'),
	(13551, 'BP.L', 432.9, '2012-07-03 00:00:00'),
	(13552, 'BP.L', 432.5, '2012-07-02 00:00:00'),
	(13553, 'BP.L', 421.95, '2012-06-29 00:00:00'),
	(13554, 'BP.L', 412.4, '2012-06-28 00:00:00'),
	(13555, 'BP.L', 408.5, '2012-06-27 00:00:00'),
	(13556, 'BP.L', 401.6, '2012-06-26 00:00:00'),
	(13557, 'BP.L', 402.05, '2012-06-25 00:00:00'),
	(13558, 'BP.L', 407.25, '2012-06-22 00:00:00'),
	(13559, 'BP.L', 412.1, '2012-06-21 00:00:00'),
	(13560, 'BP.L', 425.65, '2012-06-20 00:00:00'),
	(13561, 'BP.L', 426.9, '2012-06-19 00:00:00'),
	(13562, 'BP.L', 420.7, '2012-06-18 00:00:00'),
	(13563, 'BP.L', 423.5, '2012-06-15 00:00:00'),
	(13564, 'BP.L', 416.7, '2012-06-14 00:00:00'),
	(13565, 'BP.L', 418.7, '2012-06-13 00:00:00'),
	(13566, 'BP.L', 417.45, '2012-06-12 00:00:00'),
	(13567, 'BP.L', 414.9, '2012-06-11 00:00:00'),
	(13568, 'BP.L', 409.05, '2012-06-08 00:00:00'),
	(13569, 'BP.L', 413.6, '2012-06-07 00:00:00'),
	(13570, 'BP.L', 406.95, '2012-06-06 00:00:00'),
	(13571, 'BP.L', 402, '2012-06-01 00:00:00'),
	(13572, 'BP.L', 394.9, '2012-05-31 00:00:00'),
	(13573, 'BP.L', 398.3, '2012-05-30 00:00:00'),
	(13574, 'BP.L', 406.85, '2012-05-29 00:00:00'),
	(13575, 'BP.L', 399.7, '2012-05-28 00:00:00'),
	(13576, 'BP.L', 407.35, '2012-05-25 00:00:00'),
	(13577, 'BP.L', 407, '2012-05-24 00:00:00'),
	(13578, 'BP.L', 393.9, '2012-05-23 00:00:00'),
	(13579, 'BP.L', 401.95, '2012-05-22 00:00:00'),
	(13580, 'BP.L', 395.6, '2012-05-21 00:00:00'),
	(13581, 'BP.L', 391.95, '2012-05-18 00:00:00'),
	(13582, 'BP.L', 396.65, '2012-05-17 00:00:00'),
	(13583, 'BP.L', 399.65, '2012-05-16 00:00:00'),
	(13584, 'BP.L', 400.4, '2012-05-15 00:00:00'),
	(13585, 'BP.L', 403.9, '2012-05-14 00:00:00'),
	(13586, 'BP.L', 415.1, '2012-05-11 00:00:00'),
	(13587, 'BP.L', 410.5, '2012-05-10 00:00:00'),
	(13588, 'BP.L', 404, '2012-05-09 00:00:00'),
	(13589, 'BP.L', 415, '2012-05-08 00:00:00'),
	(13590, 'BP.L', 422.15, '2012-05-04 00:00:00'),
	(13591, 'BP.L', 435.7, '2012-05-03 00:00:00'),
	(13592, 'BP.L', 433.8, '2012-05-02 00:00:00'),
	(13593, 'BP.L', 441.3, '2012-05-01 00:00:00'),
	(13594, 'BP.L', 445, '2012-04-30 00:00:00'),
	(13595, 'BP.L', 446.35, '2012-04-27 00:00:00'),
	(13596, 'BP.L', 444.25, '2012-04-26 00:00:00'),
	(13597, 'BP.L', 432.3, '2012-04-25 00:00:00'),
	(13598, 'BP.L', 436.6, '2012-04-24 00:00:00'),
	(13599, 'BP.L', 429.7, '2012-04-23 00:00:00'),
	(13600, 'BP.L', 434.85, '2012-04-20 00:00:00'),
	(13601, 'BP.L', 440.05, '2012-04-19 00:00:00'),
	(13602, 'BP.L', 446, '2012-04-18 00:00:00'),
	(13603, 'BP.L', 452.5, '2012-04-17 00:00:00'),
	(13604, 'BP.L', 442.95, '2012-04-16 00:00:00'),
	(13605, 'BP.L', 441.85, '2012-04-13 00:00:00'),
	(13606, 'BP.L', 444.85, '2012-04-12 00:00:00'),
	(13607, 'BP.L', 444.25, '2012-04-11 00:00:00'),
	(13608, 'BP.L', 445.35, '2012-04-10 00:00:00'),
	(13609, 'BP.L', 456.1, '2012-04-05 00:00:00'),
	(13610, 'BP.L', 452.05, '2012-04-04 00:00:00'),
	(13611, 'BP.L', 464.25, '2012-04-03 00:00:00'),
	(13612, 'BP.L', 471.45, '2012-04-02 00:00:00'),
	(13613, 'BP.L', 462.55, '2012-03-30 00:00:00'),
	(13614, 'BP.L', 458.9, '2012-03-29 00:00:00'),
	(13615, 'BP.L', 468.1, '2012-03-28 00:00:00'),
	(13616, 'BP.L', 471.35, '2012-03-27 00:00:00'),
	(13617, 'BP.L', 481.9, '2012-03-26 00:00:00'),
	(13618, 'BP.L', 477.55, '2012-03-23 00:00:00'),
	(13619, 'BP.L', 476.55, '2012-03-22 00:00:00'),
	(13620, 'BP.L', 481.55, '2012-03-21 00:00:00'),
	(13621, 'BP.L', 484.1, '2012-03-20 00:00:00'),
	(13622, 'BP.L', 491.25, '2012-03-19 00:00:00'),
	(13623, 'BP.L', 490.15, '2012-03-16 00:00:00'),
	(13624, 'BP.L', 492.75, '2012-03-15 00:00:00'),
	(13625, 'BP.L', 499.05, '2012-03-14 00:00:00'),
	(13626, 'BP.L', 498.85, '2012-03-13 00:00:00'),
	(13627, 'BP.L', 495.7, '2012-03-12 00:00:00'),
	(13628, 'BP.L', 493.9, '2012-03-09 00:00:00'),
	(13629, 'BP.L', 494.45, '2012-03-08 00:00:00'),
	(13630, 'BP.L', 492.75, '2012-03-07 00:00:00'),
	(13631, 'BP.L', 490.1, '2012-03-06 00:00:00'),
	(13632, 'BP.L', 504.6, '2012-03-05 00:00:00'),
	(13633, 'BP.L', 496.5, '2012-03-02 00:00:00'),
	(13634, 'BP.L', 496.4, '2012-03-01 00:00:00'),
	(13635, 'BP.L', 492.4, '2012-02-29 00:00:00'),
	(13636, 'BP.L', 499.3, '2012-02-28 00:00:00'),
	(13637, 'BP.L', 501.7, '2012-02-27 00:00:00'),
	(13638, 'BP.L', 496.2, '2012-02-24 00:00:00'),
	(13639, 'BP.L', 495.35, '2012-02-23 00:00:00'),
	(13640, 'BP.L', 496.95, '2012-02-22 00:00:00'),
	(13641, 'BP.L', 497.7, '2012-02-21 00:00:00'),
	(13642, 'BP.L', 499.25, '2012-02-20 00:00:00'),
	(13643, 'BP.L', 488.95, '2012-02-17 00:00:00'),
	(13644, 'BP.L', 487.55, '2012-02-16 00:00:00'),
	(13645, 'BP.L', 487.4, '2012-02-15 00:00:00'),
	(13646, 'BP.L', 494.8, '2012-02-14 00:00:00'),
	(13647, 'BP.L', 496, '2012-02-13 00:00:00'),
	(13648, 'BP.L', 490.3, '2012-02-10 00:00:00'),
	(13649, 'BP.L', 493.4, '2012-02-09 00:00:00'),
	(13650, 'BP.L', 489.75, '2012-02-08 00:00:00'),
	(13651, 'BP.L', 486.5, '2012-02-07 00:00:00'),
	(13652, 'BP.L', 489.55, '2012-02-06 00:00:00'),
	(13653, 'BP.L', 484.5, '2012-02-03 00:00:00'),
	(13654, 'BP.L', 477.9, '2012-02-02 00:00:00'),
	(13655, 'BP.L', 483, '2012-02-01 00:00:00'),
	(13656, 'BP.L', 470.85, '2012-01-31 00:00:00'),
	(13657, 'BP.L', 458.45, '2012-01-30 00:00:00'),
	(13658, 'BP.L', 464.55, '2012-01-27 00:00:00'),
	(13659, 'BP.L', 476.75, '2012-01-26 00:00:00'),
	(13660, 'BP.L', 474.55, '2012-01-25 00:00:00'),
	(13661, 'BP.L', 477.4, '2012-01-24 00:00:00'),
	(13662, 'BP.L', 476.7, '2012-01-23 00:00:00'),
	(13663, 'BP.L', 467.45, '2012-01-20 00:00:00'),
	(13664, 'BP.L', 482.45, '2012-01-19 00:00:00'),
	(13665, 'BP.L', 481.4, '2012-01-18 00:00:00'),
	(13666, 'BP.L', 481.95, '2012-01-17 00:00:00'),
	(13667, 'BP.L', 478, '2012-01-16 00:00:00'),
	(13668, 'BP.L', 476.3, '2012-01-13 00:00:00'),
	(13669, 'BP.L', 479.5, '2012-01-12 00:00:00'),
	(13670, 'BP.L', 475.3, '2012-01-11 00:00:00'),
	(13671, 'BP.L', 479.6, '2012-01-10 00:00:00'),
	(13672, 'BP.L', 473.6, '2012-01-09 00:00:00'),
	(13673, 'BP.L', 477.05, '2012-01-06 00:00:00'),
	(13674, 'BP.L', 474.05, '2012-01-05 00:00:00'),
	(13675, 'BP.L', 473.45, '2012-01-04 00:00:00'),
	(13676, 'BP.L', 471.05, '2012-01-03 00:00:00'),
	(13677, 'BP.L', 460.5, '2011-12-30 00:00:00'),
	(13678, 'BP.L', 460.85, '2011-12-29 00:00:00'),
	(13679, 'BP.L', 455.75, '2011-12-28 00:00:00'),
	(13680, 'BP.L', 459.7, '2011-12-23 00:00:00'),
	(13681, 'BP.L', 450.3, '2011-12-22 00:00:00'),
	(13682, 'BP.L', 439.55, '2011-12-21 00:00:00'),
	(13683, 'BP.L', 444, '2011-12-20 00:00:00'),
	(13684, 'BP.L', 437.65, '2011-12-19 00:00:00'),
	(13685, 'BP.L', 445.75, '2011-12-16 00:00:00'),
	(13686, 'BP.L', 447.85, '2011-12-15 00:00:00'),
	(13687, 'BP.L', 440.95, '2011-12-14 00:00:00'),
	(13688, 'BP.L', 452.25, '2011-12-13 00:00:00'),
	(13689, 'BP.L', 444.55, '2011-12-12 00:00:00'),
	(13690, 'BP.L', 452.05, '2011-12-09 00:00:00'),
	(13691, 'BP.L', 451.1, '2011-12-08 00:00:00'),
	(13692, 'BP.L', 460.05, '2011-12-07 00:00:00'),
	(13693, 'BP.L', 465.55, '2011-12-06 00:00:00'),
	(13694, 'BP.L', 466.3, '2011-12-05 00:00:00'),
	(13695, 'BP.L', 464.8, '2011-12-02 00:00:00'),
	(13696, 'BP.L', 454.35, '2011-12-01 00:00:00'),
	(13697, 'BP.L', 460.75, '2011-11-30 00:00:00'),
	(13698, 'BP.L', 438.8, '2011-11-29 00:00:00'),
	(13699, 'BP.L', 437.8, '2011-11-28 00:00:00'),
	(13700, 'BP.L', 425.4, '2011-11-25 00:00:00'),
	(13701, 'BP.L', 420.55, '2011-11-24 00:00:00'),
	(13702, 'BP.L', 426.4, '2011-11-23 00:00:00'),
	(13703, 'BP.L', 435.8, '2011-11-22 00:00:00'),
	(13704, 'BP.L', 440, '2011-11-21 00:00:00'),
	(13705, 'BP.L', 449.95, '2011-11-18 00:00:00'),
	(13706, 'BP.L', 455.6, '2011-11-17 00:00:00'),
	(13707, 'BP.L', 464.25, '2011-11-16 00:00:00'),
	(13708, 'BP.L', 457.15, '2011-11-15 00:00:00'),
	(13709, 'BP.L', 458.8, '2011-11-14 00:00:00'),
	(13710, 'BP.L', 458.3, '2011-11-11 00:00:00'),
	(13711, 'BP.L', 448.65, '2011-11-10 00:00:00'),
	(13712, 'BP.L', 450, '2011-11-09 00:00:00'),
	(13713, 'BP.L', 457.3, '2011-11-08 00:00:00'),
	(13714, 'BP.L', 452.8, '2011-11-07 00:00:00'),
	(13715, 'BP.L', 452.55, '2011-11-04 00:00:00'),
	(13716, 'BP.L', 456.7, '2011-11-03 00:00:00'),
	(13717, 'BP.L', 452.6, '2011-11-02 00:00:00'),
	(13718, 'BP.L', 444, '2011-11-01 00:00:00'),
	(13719, 'BP.L', 461, '2011-10-31 00:00:00'),
	(13720, 'BP.L', 467.2, '2011-10-28 00:00:00'),
	(13721, 'BP.L', 467.85, '2011-10-27 00:00:00'),
	(13722, 'BP.L', 461, '2011-10-26 00:00:00'),
	(13723, 'BP.L', 457.2, '2011-10-25 00:00:00'),
	(13724, 'BP.L', 438.1, '2011-10-24 00:00:00'),
	(13725, 'BP.L', 439.4, '2011-10-21 00:00:00'),
	(13726, 'BP.L', 429.8, '2011-10-20 00:00:00'),
	(13727, 'BP.L', 436.95, '2011-10-19 00:00:00'),
	(13728, 'BP.L', 430.9, '2011-10-18 00:00:00'),
	(13729, 'BP.L', 425.55, '2011-10-17 00:00:00'),
	(13730, 'BP.L', 416.4, '2011-10-14 00:00:00'),
	(13731, 'BP.L', 405.8, '2011-10-13 00:00:00'),
	(13732, 'BP.L', 411.95, '2011-10-12 00:00:00'),
	(13733, 'BP.L', 405.85, '2011-10-11 00:00:00'),
	(13734, 'BP.L', 405.15, '2011-10-10 00:00:00'),
	(13735, 'BP.L', 393.6, '2011-10-07 00:00:00'),
	(13736, 'BP.L', 392.8, '2011-10-06 00:00:00'),
	(13737, 'BP.L', 390.3, '2011-10-05 00:00:00'),
	(13738, 'BP.L', 372, '2011-10-04 00:00:00'),
	(13739, 'BP.L', 386.85, '2011-10-03 00:00:00'),
	(13740, 'BP.L', 388.5, '2011-09-30 00:00:00'),
	(13741, 'BP.L', 391.8, '2011-09-29 00:00:00'),
	(13742, 'BP.L', 399.9, '2011-09-28 00:00:00'),
	(13743, 'BP.L', 404.75, '2011-09-27 00:00:00'),
	(13744, 'BP.L', 384.7, '2011-09-26 00:00:00'),
	(13745, 'BP.L', 385.05, '2011-09-23 00:00:00'),
	(13746, 'BP.L', 384, '2011-09-22 00:00:00'),
	(13747, 'BP.L', 404.05, '2011-09-21 00:00:00'),
	(13748, 'BP.L', 414.5, '2011-09-20 00:00:00'),
	(13749, 'BP.L', 407.4, '2011-09-19 00:00:00'),
	(13750, 'BP.L', 413.55, '2011-09-16 00:00:00'),
	(13751, 'BP.L', 411, '2011-09-15 00:00:00'),
	(13752, 'BP.L', 395.1, '2011-09-14 00:00:00'),
	(13753, 'BP.L', 381.6, '2011-09-13 00:00:00'),
	(13754, 'BP.L', 375.5, '2011-09-12 00:00:00'),
	(13755, 'BP.L', 378, '2011-09-09 00:00:00'),
	(13756, 'BP.L', 388.5, '2011-09-08 00:00:00'),
	(13757, 'BP.L', 386.5, '2011-09-07 00:00:00'),
	(13758, 'BP.L', 371.65, '2011-09-06 00:00:00'),
	(13759, 'BP.L', 363.2, '2011-09-05 00:00:00'),
	(13760, 'BP.L', 374.4, '2011-09-02 00:00:00'),
	(13761, 'BP.L', 388.5, '2011-09-01 00:00:00'),
	(13762, 'BP.L', 402.45, '2011-08-31 00:00:00'),
	(13763, 'BP.L', 397.6, '2011-08-30 00:00:00'),
	(13764, 'BP.L', 386.3, '2011-08-26 00:00:00'),
	(13765, 'BP.L', 386.1, '2011-08-25 00:00:00'),
	(13766, 'BP.L', 399.25, '2011-08-24 00:00:00'),
	(13767, 'BP.L', 396.05, '2011-08-23 00:00:00'),
	(13768, 'BP.L', 390.2, '2011-08-22 00:00:00'),
	(13769, 'BP.L', 389.9, '2011-08-19 00:00:00'),
	(13770, 'BP.L', 400, '2011-08-18 00:00:00'),
	(13771, 'BP.L', 413, '2011-08-17 00:00:00'),
	(13772, 'BP.L', 416.55, '2011-08-16 00:00:00'),
	(13773, 'BP.L', 416.7, '2011-08-15 00:00:00'),
	(13774, 'BP.L', 404.85, '2011-08-12 00:00:00'),
	(13775, 'BP.L', 396.6, '2011-08-11 00:00:00'),
	(13776, 'BP.L', 396.4, '2011-08-10 00:00:00'),
	(13777, 'BP.L', 405.25, '2011-08-09 00:00:00'),
	(13778, 'BP.L', 403.05, '2011-08-08 00:00:00'),
	(13779, 'BP.L', 410.65, '2011-08-05 00:00:00'),
	(13780, 'BP.L', 420.5, '2011-08-04 00:00:00'),
	(13781, 'BP.L', 433, '2011-08-03 00:00:00'),
	(13782, 'BP.L', 447.05, '2011-08-02 00:00:00'),
	(13783, 'BP.L', 458, '2011-08-01 00:00:00'),
	(13784, 'BP.L', 461, '2011-07-29 00:00:00'),
	(13785, 'BP.L', 458.8, '2011-07-28 00:00:00'),
	(13786, 'BP.L', 460.2, '2011-07-27 00:00:00'),
	(13787, 'BP.L', 463.25, '2011-07-26 00:00:00'),
	(13788, 'BP.L', 475.4, '2011-07-25 00:00:00'),
	(13789, 'BP.L', 470.35, '2011-07-22 00:00:00'),
	(13790, 'BP.L', 470, '2011-07-21 00:00:00'),
	(13791, 'BP.L', 472, '2011-07-20 00:00:00'),
	(13792, 'BP.L', 460.6, '2011-07-19 00:00:00'),
	(13793, 'BP.L', 456, '2011-07-18 00:00:00'),
	(13794, 'BP.L', 459, '2011-07-15 00:00:00'),
	(13795, 'BP.L', 457.95, '2011-07-14 00:00:00'),
	(13796, 'BP.L', 456.5, '2011-07-13 00:00:00'),
	(13797, 'BP.L', 453.25, '2011-07-12 00:00:00'),
	(13798, 'BP.L', 459.1, '2011-07-11 00:00:00'),
	(13799, 'BP.L', 458.5, '2011-07-08 00:00:00'),
	(13800, 'BP.L', 462.6, '2011-07-07 00:00:00'),
	(13801, 'BP.L', 455, '2011-07-06 00:00:00'),
	(13802, 'BP.L', 459.35, '2011-07-05 00:00:00'),
	(13803, 'BP.L', 462.85, '2011-07-04 00:00:00'),
	(13804, 'BP.L', 459.65, '2011-07-01 00:00:00'),
	(13805, 'BP.L', 458.65, '2011-06-30 00:00:00'),
	(13806, 'BP.L', 449.35, '2011-06-29 00:00:00'),
	(13807, 'BP.L', 443.5, '2011-06-28 00:00:00'),
	(13808, 'BP.L', 440, '2011-06-27 00:00:00'),
	(13809, 'BP.L', 437.15, '2011-06-24 00:00:00'),
	(13810, 'BP.L', 435.5, '2011-06-23 00:00:00'),
	(13811, 'BP.L', 445.25, '2011-06-22 00:00:00'),
	(13812, 'BP.L', 445.7, '2011-06-21 00:00:00'),
	(13813, 'BP.L', 429.65, '2011-06-20 00:00:00'),
	(13814, 'BP.L', 433.2, '2011-06-17 00:00:00'),
	(13815, 'BP.L', 433.9, '2011-06-16 00:00:00'),
	(13816, 'BP.L', 435.5, '2011-06-15 00:00:00'),
	(13817, 'BP.L', 440.5, '2011-06-14 00:00:00'),
	(13818, 'BP.L', 437.55, '2011-06-13 00:00:00'),
	(13819, 'BP.L', 442.05, '2011-06-10 00:00:00'),
	(13820, 'BP.L', 450.05, '2011-06-09 00:00:00'),
	(13821, 'BP.L', 444.15, '2011-06-08 00:00:00'),
	(13822, 'BP.L', 448.15, '2011-06-07 00:00:00'),
	(13823, 'BP.L', 450.9, '2011-06-06 00:00:00'),
	(13824, 'BP.L', 454.35, '2011-06-03 00:00:00'),
	(13825, 'BP.L', 455.65, '2011-06-02 00:00:00'),
	(13826, 'BP.L', 466.15, '2011-06-01 00:00:00'),
	(13827, 'BP.L', 468.35, '2011-05-31 00:00:00'),
	(13828, 'BP.L', 459.65, '2011-05-27 00:00:00'),
	(13829, 'BP.L', 461.2, '2011-05-26 00:00:00'),
	(13830, 'BP.L', 457.2, '2011-05-25 00:00:00'),
	(13831, 'BP.L', 456.4, '2011-05-24 00:00:00'),
	(13832, 'BP.L', 452, '2011-05-23 00:00:00'),
	(13833, 'BP.L', 460, '2011-05-20 00:00:00'),
	(13834, 'BP.L', 447.9, '2011-05-19 00:00:00'),
	(13835, 'BP.L', 441.05, '2011-05-18 00:00:00'),
	(13836, 'BP.L', 434.8, '2011-05-17 00:00:00'),
	(13837, 'BP.L', 438.45, '2011-05-16 00:00:00'),
	(13838, 'BP.L', 442.2, '2011-05-13 00:00:00'),
	(13839, 'BP.L', 443.25, '2011-05-12 00:00:00'),
	(13840, 'BP.L', 448, '2011-05-11 00:00:00'),
	(13841, 'BP.L', 455.45, '2011-05-10 00:00:00'),
	(13842, 'BP.L', 454.5, '2011-05-09 00:00:00'),
	(13843, 'BP.L', 454.7, '2011-05-06 00:00:00'),
	(13844, 'BP.L', 441.05, '2011-05-05 00:00:00'),
	(13845, 'BP.L', 448.7, '2011-05-04 00:00:00'),
	(13846, 'BP.L', 457.95, '2011-05-03 00:00:00'),
	(13847, 'BP.L', 462.55, '2011-04-28 00:00:00'),
	(13848, 'BP.L', 466, '2011-04-27 00:00:00'),
	(13849, 'BP.L', 464.2, '2011-04-26 00:00:00'),
	(13850, 'BP.L', 460.6, '2011-04-21 00:00:00'),
	(13851, 'BP.L', 466.25, '2011-04-20 00:00:00'),
	(13852, 'BP.L', 452.5, '2011-04-19 00:00:00'),
	(13853, 'BP.L', 451.65, '2011-04-18 00:00:00'),
	(13854, 'BP.L', 455.75, '2011-04-15 00:00:00'),
	(13855, 'BP.L', 460.05, '2011-04-14 00:00:00'),
	(13856, 'BP.L', 464.2, '2011-04-13 00:00:00'),
	(13857, 'BP.L', 461.35, '2011-04-12 00:00:00'),
	(13858, 'BP.L', 474.8, '2011-04-11 00:00:00'),
	(13859, 'BP.L', 478.5, '2011-04-08 00:00:00'),
	(13860, 'BP.L', 474.9, '2011-04-07 00:00:00'),
	(13861, 'BP.L', 476.5, '2011-04-06 00:00:00'),
	(13862, 'BP.L', 474.85, '2011-04-05 00:00:00'),
	(13863, 'BP.L', 469.25, '2011-04-04 00:00:00'),
	(13864, 'BP.L', 470, '2011-04-01 00:00:00'),
	(13865, 'BP.L', 454, '2011-03-31 00:00:00'),
	(13866, 'BP.L', 458.45, '2011-03-30 00:00:00'),
	(13867, 'BP.L', 466.55, '2011-03-29 00:00:00'),
	(13868, 'BP.L', 477.1, '2011-03-28 00:00:00'),
	(13869, 'BP.L', 483.55, '2011-03-25 00:00:00'),
	(13870, 'BP.L', 480.9, '2011-03-24 00:00:00'),
	(13871, 'BP.L', 470.25, '2011-03-23 00:00:00'),
	(13872, 'BP.L', 463.6, '2011-03-22 00:00:00'),
	(13873, 'BP.L', 464.6, '2011-03-21 00:00:00'),
	(13874, 'BP.L', 462, '2011-03-18 00:00:00'),
	(13875, 'BP.L', 457.6, '2011-03-17 00:00:00'),
	(13876, 'BP.L', 450.3, '2011-03-16 00:00:00'),
	(13877, 'BP.L', 451.25, '2011-03-15 00:00:00'),
	(13878, 'BP.L', 459.3, '2011-03-14 00:00:00'),
	(13879, 'BP.L', 468.4, '2011-03-11 00:00:00'),
	(13880, 'BP.L', 476.5, '2011-03-10 00:00:00'),
	(13881, 'BP.L', 485.05, '2011-03-09 00:00:00'),
	(13882, 'BP.L', 493.8, '2011-03-08 00:00:00'),
	(13883, 'BP.L', 497.5, '2011-03-07 00:00:00'),
	(13884, 'BP.L', 493.9, '2011-03-04 00:00:00'),
	(13885, 'BP.L', 491.5, '2011-03-03 00:00:00'),
	(13886, 'BP.L', 484.5, '2011-03-02 00:00:00'),
	(13887, 'BP.L', 490, '2011-03-01 00:00:00'),
	(13888, 'BP.L', 494.7, '2011-02-28 00:00:00'),
	(13889, 'BP.L', 494.75, '2011-02-25 00:00:00'),
	(13890, 'BP.L', 493, '2011-02-24 00:00:00'),
	(13891, 'BP.L', 488.5, '2011-02-23 00:00:00'),
	(13892, 'BP.L', 492.75, '2011-02-22 00:00:00'),
	(13893, 'BP.L', 491.55, '2011-02-21 00:00:00'),
	(13894, 'BP.L', 493, '2011-02-18 00:00:00'),
	(13895, 'BP.L', 489.35, '2011-02-17 00:00:00'),
	(13896, 'BP.L', 488.85, '2011-02-16 00:00:00'),
	(13897, 'BP.L', 486.2, '2011-02-15 00:00:00'),
	(13898, 'BP.L', 480, '2011-02-14 00:00:00'),
	(13899, 'BP.L', 475.75, '2011-02-11 00:00:00'),
	(13900, 'BP.L', 476.7, '2011-02-10 00:00:00'),
	(13901, 'BP.L', 476.45, '2011-02-09 00:00:00'),
	(13902, 'BP.L', 484.5, '2011-02-08 00:00:00'),
	(13903, 'BP.L', 481.45, '2011-02-07 00:00:00'),
	(13904, 'BP.L', 476.25, '2011-02-04 00:00:00'),
	(13905, 'BP.L', 477.95, '2011-02-03 00:00:00'),
	(13906, 'BP.L', 488, '2011-02-02 00:00:00'),
	(13907, 'BP.L', 491, '2011-02-01 00:00:00'),
	(13908, 'BP.L', 484.85, '2011-01-31 00:00:00'),
	(13909, 'BP.L', 486.8, '2011-01-28 00:00:00'),
	(13910, 'BP.L', 486.4, '2011-01-27 00:00:00'),
	(13911, 'BP.L', 491.7, '2011-01-26 00:00:00'),
	(13912, 'BP.L', 497, '2011-01-25 00:00:00'),
	(13913, 'BP.L', 497, '2011-01-24 00:00:00'),
	(13914, 'BP.L', 497.3, '2011-01-21 00:00:00'),
	(13915, 'BP.L', 494.05, '2011-01-20 00:00:00'),
	(13916, 'BP.L', 506, '2011-01-19 00:00:00'),
	(13917, 'BP.L', 509, '2011-01-18 00:00:00'),
	(13918, 'BP.L', 500.7, '2011-01-17 00:00:00'),
	(13919, 'BP.L', 499.5, '2011-01-14 00:00:00'),
	(13920, 'BP.L', 503.7, '2011-01-13 00:00:00'),
	(13921, 'BP.L', 503.9, '2011-01-12 00:00:00'),
	(13922, 'BP.L', 500, '2011-01-11 00:00:00'),
	(13923, 'BP.L', 486.35, '2011-01-10 00:00:00'),
	(13924, 'BP.L', 492.5, '2011-01-07 00:00:00'),
	(13925, 'BP.L', 496.9, '2011-01-06 00:00:00'),
	(13926, 'BP.L', 499.25, '2011-01-05 00:00:00'),
	(13927, 'BP.L', 492.9, '2011-01-04 00:00:00'),
	(13928, 'BP.L', 465.55, '2010-12-31 00:00:00'),
	(13929, 'BP.L', 471.2, '2010-12-30 00:00:00'),
	(13930, 'BP.L', 473.35, '2010-12-29 00:00:00'),
	(13931, 'BP.L', 474.55, '2010-12-24 00:00:00'),
	(13932, 'BP.L', 476.65, '2010-12-23 00:00:00'),
	(13933, 'BP.L', 470, '2010-12-22 00:00:00'),
	(13934, 'BP.L', 472.45, '2010-12-21 00:00:00'),
	(13935, 'BP.L', 469.1, '2010-12-20 00:00:00'),
	(13936, 'BP.L', 467.15, '2010-12-17 00:00:00'),
	(13937, 'BP.L', 470, '2010-12-16 00:00:00'),
	(13938, 'BP.L', 476.55, '2010-12-15 00:00:00'),
	(13939, 'BP.L', 473.1, '2010-12-14 00:00:00'),
	(13940, 'BP.L', 458.35, '2010-12-13 00:00:00'),
	(13941, 'BP.L', 455, '2010-12-10 00:00:00'),
	(13942, 'BP.L', 455.4, '2010-12-09 00:00:00'),
	(13943, 'BP.L', 456.55, '2010-12-08 00:00:00'),
	(13944, 'BP.L', 455, '2010-12-07 00:00:00'),
	(13945, 'BP.L', 450, '2010-12-06 00:00:00'),
	(13946, 'BP.L', 435.2, '2010-12-03 00:00:00'),
	(13947, 'BP.L', 441.6, '2010-12-02 00:00:00'),
	(13948, 'BP.L', 429.85, '2010-12-01 00:00:00'),
	(13949, 'BP.L', 425.95, '2010-11-30 00:00:00'),
	(13950, 'BP.L', 428.25, '2010-11-29 00:00:00'),
	(13951, 'BP.L', 436, '2010-11-26 00:00:00'),
	(13952, 'BP.L', 437.4, '2010-11-25 00:00:00'),
	(13953, 'BP.L', 437, '2010-11-24 00:00:00'),
	(13954, 'BP.L', 428.75, '2010-11-23 00:00:00'),
	(13955, 'BP.L', 431, '2010-11-22 00:00:00'),
	(13956, 'BP.L', 435.85, '2010-11-19 00:00:00'),
	(13957, 'BP.L', 438.25, '2010-11-18 00:00:00'),
	(13958, 'BP.L', 435.6, '2010-11-17 00:00:00'),
	(13959, 'BP.L', 435.65, '2010-11-16 00:00:00'),
	(13960, 'BP.L', 448.7, '2010-11-15 00:00:00'),
	(13961, 'BP.L', 445.95, '2010-11-12 00:00:00'),
	(13962, 'BP.L', 449.8, '2010-11-11 00:00:00'),
	(13963, 'BP.L', 445.45, '2010-11-10 00:00:00'),
	(13964, 'BP.L', 454.45, '2010-11-09 00:00:00'),
	(13965, 'BP.L', 444, '2010-11-08 00:00:00'),
	(13966, 'BP.L', 446.35, '2010-11-05 00:00:00'),
	(13967, 'BP.L', 445.1, '2010-11-04 00:00:00'),
	(13968, 'BP.L', 439.3, '2010-11-03 00:00:00'),
	(13969, 'BP.L', 431.65, '2010-11-02 00:00:00'),
	(13970, 'BP.L', 424, '2010-11-01 00:00:00'),
	(13971, 'BP.L', 425.8, '2010-10-29 00:00:00'),
	(13972, 'BP.L', 423, '2010-10-28 00:00:00'),
	(13973, 'BP.L', 419.05, '2010-10-27 00:00:00'),
	(13974, 'BP.L', 426.35, '2010-10-26 00:00:00'),
	(13975, 'BP.L', 428.65, '2010-10-25 00:00:00'),
	(13976, 'BP.L', 428.7, '2010-10-22 00:00:00'),
	(13977, 'BP.L', 432.5, '2010-10-21 00:00:00'),
	(13978, 'BP.L', 435.4, '2010-10-20 00:00:00'),
	(13979, 'BP.L', 435.7, '2010-10-19 00:00:00'),
	(13980, 'BP.L', 432.15, '2010-10-18 00:00:00'),
	(13981, 'BP.L', 425.45, '2010-10-15 00:00:00'),
	(13982, 'BP.L', 429.7, '2010-10-14 00:00:00'),
	(13983, 'BP.L', 436.95, '2010-10-13 00:00:00'),
	(13984, 'BP.L', 429.15, '2010-10-12 00:00:00'),
	(13985, 'BP.L', 432.35, '2010-10-11 00:00:00'),
	(13986, 'BP.L', 435.85, '2010-10-08 00:00:00'),
	(13987, 'BP.L', 437.05, '2010-10-07 00:00:00'),
	(13988, 'BP.L', 435.55, '2010-10-06 00:00:00'),
	(13989, 'BP.L', 431.5, '2010-10-05 00:00:00'),
	(13990, 'BP.L', 430.1, '2010-10-04 00:00:00'),
	(13991, 'BP.L', 440.5, '2010-10-01 00:00:00'),
	(13992, 'BP.L', 427.8, '2010-09-30 00:00:00'),
	(13993, 'BP.L', 421, '2010-09-29 00:00:00'),
	(13994, 'BP.L', 405.15, '2010-09-28 00:00:00'),
	(13995, 'BP.L', 403.9, '2010-09-27 00:00:00'),
	(13996, 'BP.L', 404.9, '2010-09-24 00:00:00'),
	(13997, 'BP.L', 405.1, '2010-09-23 00:00:00'),
	(13998, 'BP.L', 406.25, '2010-09-22 00:00:00'),
	(13999, 'BP.L', 414.8, '2010-09-21 00:00:00'),
	(14000, 'BP.L', 411.35, '2010-09-20 00:00:00'),
	(14001, 'BP.L', 403.05, '2010-09-17 00:00:00'),
	(14002, 'BP.L', 408.45, '2010-09-16 00:00:00'),
	(14003, 'BP.L', 404.1, '2010-09-15 00:00:00'),
	(14004, 'BP.L', 415.2, '2010-09-14 00:00:00'),
	(14005, 'BP.L', 416.05, '2010-09-13 00:00:00'),
	(14006, 'BP.L', 411.65, '2010-09-10 00:00:00'),
	(14007, 'BP.L', 415.45, '2010-09-09 00:00:00'),
	(14008, 'BP.L', 412.15, '2010-09-08 00:00:00'),
	(14009, 'BP.L', 406.8, '2010-09-07 00:00:00'),
	(14010, 'BP.L', 406.5, '2010-09-06 00:00:00'),
	(14011, 'BP.L', 401.7, '2010-09-03 00:00:00'),
	(14012, 'BP.L', 392.6, '2010-09-02 00:00:00'),
	(14013, 'BP.L', 388.75, '2010-09-01 00:00:00'),
	(14014, 'BP.L', 380.6, '2010-08-31 00:00:00'),
	(14015, 'BP.L', 379.65, '2010-08-27 00:00:00'),
	(14016, 'BP.L', 385.6, '2010-08-26 00:00:00'),
	(14017, 'BP.L', 375.15, '2010-08-25 00:00:00'),
	(14018, 'BP.L', 377.5, '2010-08-24 00:00:00'),
	(14019, 'BP.L', 390.6, '2010-08-23 00:00:00'),
	(14020, 'BP.L', 388.35, '2010-08-20 00:00:00'),
	(14021, 'BP.L', 386.7, '2010-08-19 00:00:00'),
	(14022, 'BP.L', 397.6, '2010-08-18 00:00:00'),
	(14023, 'BP.L', 408, '2010-08-17 00:00:00'),
	(14024, 'BP.L', 409.75, '2010-08-16 00:00:00'),
	(14025, 'BP.L', 416.4, '2010-08-13 00:00:00'),
	(14026, 'BP.L', 410.05, '2010-08-12 00:00:00'),
	(14027, 'BP.L', 411, '2010-08-11 00:00:00'),
	(14028, 'BP.L', 419.35, '2010-08-10 00:00:00'),
	(14029, 'BP.L', 432.75, '2010-08-09 00:00:00'),
	(14030, 'BP.L', 425.35, '2010-08-06 00:00:00'),
	(14031, 'BP.L', 423.4, '2010-08-05 00:00:00'),
	(14032, 'BP.L', 421.65, '2010-08-04 00:00:00'),
	(14033, 'BP.L', 415.65, '2010-08-03 00:00:00'),
	(14034, 'BP.L', 413.1, '2010-08-02 00:00:00'),
	(14035, 'BP.L', 405.95, '2010-07-30 00:00:00'),
	(14036, 'BP.L', 413.45, '2010-07-29 00:00:00'),
	(14037, 'BP.L', 402.5, '2010-07-28 00:00:00'),
	(14038, 'BP.L', 406, '2010-07-27 00:00:00'),
	(14039, 'BP.L', 416.95, '2010-07-26 00:00:00'),
	(14040, 'BP.L', 398.6, '2010-07-23 00:00:00'),
	(14041, 'BP.L', 400, '2010-07-22 00:00:00'),
	(14042, 'BP.L', 399.9, '2010-07-21 00:00:00'),
	(14043, 'BP.L', 387.45, '2010-07-20 00:00:00'),
	(14044, 'BP.L', 387.85, '2010-07-19 00:00:00'),
	(14045, 'BP.L', 407.15, '2010-07-16 00:00:00'),
	(14046, 'BP.L', 401.75, '2010-07-15 00:00:00'),
	(14047, 'BP.L', 401, '2010-07-14 00:00:00'),
	(14048, 'BP.L', 410.35, '2010-07-13 00:00:00'),
	(14049, 'BP.L', 398.95, '2010-07-12 00:00:00'),
	(14050, 'BP.L', 364.8, '2010-07-09 00:00:00'),
	(14051, 'BP.L', 367, '2010-07-08 00:00:00'),
	(14052, 'BP.L', 362.05, '2010-07-07 00:00:00'),
	(14053, 'BP.L', 345.5, '2010-07-06 00:00:00'),
	(14054, 'BP.L', 333.3, '2010-07-05 00:00:00'),
	(14055, 'BP.L', 322, '2010-07-02 00:00:00'),
	(14056, 'BP.L', 327.95, '2010-07-01 00:00:00'),
	(14057, 'BP.L', 318.9, '2010-06-30 00:00:00'),
	(14058, 'BP.L', 302.9, '2010-06-29 00:00:00'),
	(14059, 'BP.L', 308.25, '2010-06-28 00:00:00'),
	(14060, 'BP.L', 304.6, '2010-06-25 00:00:00'),
	(14061, 'BP.L', 325.25, '2010-06-24 00:00:00'),
	(14062, 'BP.L', 333.5, '2010-06-23 00:00:00'),
	(14063, 'BP.L', 334.2, '2010-06-22 00:00:00'),
	(14064, 'BP.L', 349.5, '2010-06-21 00:00:00'),
	(14065, 'BP.L', 357.45, '2010-06-18 00:00:00'),
	(14066, 'BP.L', 359.7, '2010-06-17 00:00:00'),
	(14067, 'BP.L', 337, '2010-06-16 00:00:00'),
	(14068, 'BP.L', 342, '2010-06-15 00:00:00'),
	(14069, 'BP.L', 355.45, '2010-06-14 00:00:00'),
	(14070, 'BP.L', 391.9, '2010-06-11 00:00:00'),
	(14071, 'BP.L', 365.5, '2010-06-10 00:00:00'),
	(14072, 'BP.L', 391.55, '2010-06-09 00:00:00'),
	(14073, 'BP.L', 408.9, '2010-06-08 00:00:00'),
	(14074, 'BP.L', 430.3, '2010-06-07 00:00:00'),
	(14075, 'BP.L', 433.35, '2010-06-04 00:00:00'),
	(14076, 'BP.L', 432.25, '2010-06-03 00:00:00'),
	(14077, 'BP.L', 429.75, '2010-06-02 00:00:00'),
	(14078, 'BP.L', 430, '2010-06-01 00:00:00'),
	(14079, 'BP.L', 494.8, '2010-05-28 00:00:00'),
	(14080, 'BP.L', 520.8, '2010-05-27 00:00:00'),
	(14081, 'BP.L', 492, '2010-05-26 00:00:00'),
	(14082, 'BP.L', 485.2, '2010-05-25 00:00:00'),
	(14083, 'BP.L', 493, '2010-05-24 00:00:00'),
	(14084, 'BP.L', 506.7, '2010-05-21 00:00:00'),
	(14085, 'BP.L', 528.8, '2010-05-20 00:00:00'),
	(14086, 'BP.L', 523.5, '2010-05-19 00:00:00'),
	(14087, 'BP.L', 534, '2010-05-18 00:00:00'),
	(14088, 'BP.L', 529.9, '2010-05-17 00:00:00'),
	(14089, 'BP.L', 530.2, '2010-05-14 00:00:00'),
	(14090, 'BP.L', 547.6, '2010-05-13 00:00:00'),
	(14091, 'BP.L', 541.6, '2010-05-12 00:00:00'),
	(14092, 'BP.L', 545.5, '2010-05-11 00:00:00'),
	(14093, 'BP.L', 549.2, '2010-05-10 00:00:00'),
	(14094, 'BP.L', 553.9, '2010-05-07 00:00:00'),
	(14095, 'BP.L', 567, '2010-05-06 00:00:00'),
	(14096, 'BP.L', 565, '2010-05-05 00:00:00'),
	(14097, 'BP.L', 558.5, '2010-05-04 00:00:00'),
	(14098, 'BP.L', 575.5, '2010-04-30 00:00:00'),
	(14099, 'BP.L', 584.2, '2010-04-29 00:00:00'),
	(14100, 'BP.L', 625, '2010-04-28 00:00:00'),
	(14101, 'BP.L', 610, '2010-04-27 00:00:00'),
	(14102, 'BP.L', 626.8, '2010-04-26 00:00:00'),
	(14103, 'BP.L', 639.7, '2010-04-23 00:00:00'),
	(14104, 'BP.L', 636.4, '2010-04-22 00:00:00'),
	(14105, 'BP.L', 648.2, '2010-04-21 00:00:00'),
	(14106, 'BP.L', 655.4, '2010-04-20 00:00:00'),
	(14107, 'BP.L', 642.5, '2010-04-19 00:00:00'),
	(14108, 'BP.L', 641.8, '2010-04-16 00:00:00'),
	(14109, 'BP.L', 653, '2010-04-15 00:00:00'),
	(14110, 'BP.L', 643.1, '2010-04-14 00:00:00'),
	(14111, 'BP.L', 640.7, '2010-04-13 00:00:00'),
	(14112, 'BP.L', 641.1, '2010-04-12 00:00:00'),
	(14113, 'BP.L', 641.1, '2010-04-09 00:00:00'),
	(14114, 'BP.L', 637.1, '2010-04-08 00:00:00'),
	(14115, 'BP.L', 642.3, '2010-04-07 00:00:00'),
	(14116, 'BP.L', 646.3, '2010-04-06 00:00:00'),
	(14117, 'BP.L', 631.3, '2010-04-01 00:00:00'),
	(14118, 'BP.L', 623.4, '2010-03-31 00:00:00'),
	(14119, 'BP.L', 624, '2010-03-30 00:00:00'),
	(14120, 'BP.L', 628.2, '2010-03-29 00:00:00'),
	(14121, 'BP.L', 631.6, '2010-03-26 00:00:00'),
	(14122, 'BP.L', 635, '2010-03-25 00:00:00'),
	(14123, 'BP.L', 637.2, '2010-03-24 00:00:00'),
	(14124, 'BP.L', 634.6, '2010-03-23 00:00:00'),
	(14125, 'BP.L', 629.8, '2010-03-22 00:00:00'),
	(14126, 'BP.L', 635.1, '2010-03-19 00:00:00'),
	(14127, 'BP.L', 633, '2010-03-18 00:00:00'),
	(14128, 'BP.L', 630.7, '2010-03-17 00:00:00'),
	(14129, 'BP.L', 622.4, '2010-03-16 00:00:00'),
	(14130, 'BP.L', 619.3, '2010-03-15 00:00:00'),
	(14131, 'BP.L', 619.9, '2010-03-12 00:00:00'),
	(14132, 'BP.L', 623.7, '2010-03-11 00:00:00'),
	(14133, 'BP.L', 624.9, '2010-03-10 00:00:00'),
	(14134, 'BP.L', 619.6, '2010-03-09 00:00:00'),
	(14135, 'BP.L', 616.2, '2010-03-08 00:00:00'),
	(14136, 'BP.L', 612, '2010-03-05 00:00:00'),
	(14137, 'BP.L', 606.7, '2010-03-04 00:00:00'),
	(14138, 'BP.L', 604.1, '2010-03-03 00:00:00'),
	(14139, 'BP.L', 600.2, '2010-03-02 00:00:00'),
	(14140, 'BP.L', 596, '2010-03-01 00:00:00'),
	(14141, 'BP.L', 578.7, '2010-02-26 00:00:00'),
	(14142, 'BP.L', 567.4, '2010-02-25 00:00:00'),
	(14143, 'BP.L', 576.3, '2010-02-24 00:00:00'),
	(14144, 'BP.L', 572.9, '2010-02-23 00:00:00'),
	(14145, 'BP.L', 581.2, '2010-02-22 00:00:00'),
	(14146, 'BP.L', 581.3, '2010-02-19 00:00:00'),
	(14147, 'BP.L', 577.1, '2010-02-18 00:00:00'),
	(14148, 'BP.L', 572.6, '2010-02-17 00:00:00'),
	(14149, 'BP.L', 588.2, '2010-02-16 00:00:00'),
	(14150, 'BP.L', 575.3, '2010-02-15 00:00:00'),
	(14151, 'BP.L', 573.7, '2010-02-12 00:00:00'),
	(14152, 'BP.L', 574.6, '2010-02-11 00:00:00'),
	(14153, 'BP.L', 569.7, '2010-02-10 00:00:00'),
	(14154, 'BP.L', 563.6, '2010-02-09 00:00:00'),
	(14155, 'BP.L', 563, '2010-02-08 00:00:00'),
	(14156, 'BP.L', 560, '2010-02-05 00:00:00'),
	(14157, 'BP.L', 565.1, '2010-02-04 00:00:00'),
	(14158, 'BP.L', 574.3, '2010-02-03 00:00:00'),
	(14159, 'BP.L', 572, '2010-02-02 00:00:00'),
	(14160, 'BP.L', 594.6, '2010-02-01 00:00:00'),
	(14161, 'BP.L', 586.9, '2010-01-29 00:00:00'),
	(14162, 'BP.L', 587, '2010-01-28 00:00:00'),
	(14163, 'BP.L', 594.1, '2010-01-27 00:00:00'),
	(14164, 'BP.L', 602, '2010-01-26 00:00:00'),
	(14165, 'BP.L', 599, '2010-01-25 00:00:00'),
	(14166, 'BP.L', 605.6, '2010-01-22 00:00:00'),
	(14167, 'BP.L', 610.3, '2010-01-21 00:00:00'),
	(14168, 'BP.L', 619.5, '2010-01-20 00:00:00'),
	(14169, 'BP.L', 629.5, '2010-01-19 00:00:00'),
	(14170, 'BP.L', 629, '2010-01-18 00:00:00'),
	(14171, 'BP.L', 629, '2010-01-15 00:00:00'),
	(14172, 'BP.L', 628.4, '2010-01-14 00:00:00'),
	(14173, 'BP.L', 626.6, '2010-01-13 00:00:00'),
	(14174, 'BP.L', 633.8, '2010-01-12 00:00:00'),
	(14175, 'BP.L', 635.5, '2010-01-11 00:00:00'),
	(14176, 'BP.L', 621.7, '2010-01-08 00:00:00'),
	(14177, 'BP.L', 623.3, '2010-01-07 00:00:00'),
	(14178, 'BP.L', 619.4, '2010-01-06 00:00:00'),
	(14179, 'BP.L', 620.1, '2010-01-05 00:00:00'),
	(14180, 'BP.L', 613.6, '2010-01-04 00:00:00'),
	(14181, 'BP.L', 600, '2009-12-31 00:00:00'),
	(14182, 'BP.L', 601.4, '2009-12-30 00:00:00'),
	(14183, 'BP.L', 605, '2009-12-29 00:00:00'),
	(14184, 'BP.L', 608.5, '2009-12-24 00:00:00'),
	(14185, 'BP.L', 604.3, '2009-12-23 00:00:00'),
	(14186, 'BP.L', 597.5, '2009-12-22 00:00:00'),
	(14187, 'BP.L', 591.1, '2009-12-21 00:00:00'),
	(14188, 'BP.L', 576.5, '2009-12-18 00:00:00'),
	(14189, 'BP.L', 574.3, '2009-12-17 00:00:00'),
	(14190, 'BP.L', 579.1, '2009-12-16 00:00:00'),
	(14191, 'BP.L', 579, '2009-12-15 00:00:00'),
	(14192, 'BP.L', 581, '2009-12-14 00:00:00'),
	(14193, 'BP.L', 575.2, '2009-12-11 00:00:00'),
	(14194, 'BP.L', 573.7, '2009-12-10 00:00:00'),
	(14195, 'BP.L', 576.4, '2009-12-09 00:00:00'),
	(14196, 'BP.L', 581.1, '2009-12-08 00:00:00'),
	(14197, 'BP.L', 587.6, '2009-12-07 00:00:00'),
	(14198, 'BP.L', 584.7, '2009-12-04 00:00:00'),
	(14199, 'BP.L', 582.4, '2009-12-03 00:00:00'),
	(14200, 'BP.L', 585.6, '2009-12-02 00:00:00'),
	(14201, 'BP.L', 586.7, '2009-12-01 00:00:00'),
	(14202, 'BP.L', 574.6, '2009-11-30 00:00:00'),
	(14203, 'BP.L', 583.8, '2009-11-27 00:00:00'),
	(14204, 'BP.L', 574, '2009-11-26 00:00:00'),
	(14205, 'BP.L', 589.7, '2009-11-25 00:00:00'),
	(14206, 'BP.L', 587, '2009-11-24 00:00:00'),
	(14207, 'BP.L', 588.7, '2009-11-23 00:00:00'),
	(14208, 'BP.L', 579, '2009-11-20 00:00:00'),
	(14209, 'BP.L', 581.5, '2009-11-19 00:00:00'),
	(14210, 'BP.L', 589, '2009-11-18 00:00:00'),
	(14211, 'BP.L', 587.5, '2009-11-17 00:00:00'),
	(14212, 'BP.L', 588.3, '2009-11-16 00:00:00'),
	(14213, 'BP.L', 581.1, '2009-11-13 00:00:00'),
	(14214, 'BP.L', 578.4, '2009-11-12 00:00:00'),
	(14215, 'BP.L', 583.6, '2009-11-11 00:00:00'),
	(14216, 'BP.L', 593.4, '2009-11-10 00:00:00'),
	(14217, 'BP.L', 595.2, '2009-11-09 00:00:00'),
	(14218, 'BP.L', 583.9, '2009-11-06 00:00:00'),
	(14219, 'BP.L', 587.1, '2009-11-05 00:00:00'),
	(14220, 'BP.L', 581.4, '2009-11-04 00:00:00'),
	(14221, 'BP.L', 580.3, '2009-11-03 00:00:00'),
	(14222, 'BP.L', 584.7, '2009-11-02 00:00:00'),
	(14223, 'BP.L', 572.3, '2009-10-30 00:00:00'),
	(14224, 'BP.L', 586.5, '2009-10-29 00:00:00'),
	(14225, 'BP.L', 584.4, '2009-10-28 00:00:00'),
	(14226, 'BP.L', 594.4, '2009-10-27 00:00:00'),
	(14227, 'BP.L', 567.1, '2009-10-26 00:00:00'),
	(14228, 'BP.L', 565, '2009-10-23 00:00:00'),
	(14229, 'BP.L', 565, '2009-10-22 00:00:00'),
	(14230, 'BP.L', 573, '2009-10-21 00:00:00'),
	(14231, 'BP.L', 569, '2009-10-20 00:00:00'),
	(14232, 'BP.L', 574.2, '2009-10-19 00:00:00'),
	(14233, 'BP.L', 559.1, '2009-10-16 00:00:00'),
	(14234, 'BP.L', 555.6, '2009-10-15 00:00:00'),
	(14235, 'BP.L', 559, '2009-10-14 00:00:00'),
	(14236, 'BP.L', 546.8, '2009-10-13 00:00:00'),
	(14237, 'BP.L', 552.2, '2009-10-12 00:00:00'),
	(14238, 'BP.L', 542.5, '2009-10-09 00:00:00'),
	(14239, 'BP.L', 545.5, '2009-10-08 00:00:00'),
	(14240, 'BP.L', 540.6, '2009-10-07 00:00:00'),
	(14241, 'BP.L', 550.2, '2009-10-06 00:00:00'),
	(14242, 'BP.L', 535.2, '2009-10-05 00:00:00'),
	(14243, 'BP.L', 535.3, '2009-10-02 00:00:00'),
	(14244, 'BP.L', 541, '2009-10-01 00:00:00'),
	(14245, 'BP.L', 553, '2009-09-30 00:00:00'),
	(14246, 'BP.L', 558.9, '2009-09-29 00:00:00'),
	(14247, 'BP.L', 559, '2009-09-28 00:00:00'),
	(14248, 'BP.L', 548.8, '2009-09-25 00:00:00'),
	(14249, 'BP.L', 546.3, '2009-09-24 00:00:00'),
	(14250, 'BP.L', 552.8, '2009-09-23 00:00:00'),
	(14251, 'BP.L', 561.1, '2009-09-22 00:00:00'),
	(14252, 'BP.L', 557, '2009-09-21 00:00:00'),
	(14253, 'BP.L', 555, '2009-09-18 00:00:00'),
	(14254, 'BP.L', 556.3, '2009-09-17 00:00:00'),
	(14255, 'BP.L', 547.35, '2009-09-16 00:00:00'),
	(14256, 'BP.L', 543.5, '2009-09-15 00:00:00'),
	(14257, 'BP.L', 543, '2009-09-14 00:00:00'),
	(14258, 'BP.L', 543.45, '2009-09-11 00:00:00'),
	(14259, 'BP.L', 547.4, '2009-09-10 00:00:00'),
	(14260, 'BP.L', 554.05, '2009-09-09 00:00:00'),
	(14261, 'BP.L', 543, '2009-09-08 00:00:00'),
	(14262, 'BP.L', 540, '2009-09-07 00:00:00'),
	(14263, 'BP.L', 536.9, '2009-09-04 00:00:00'),
	(14264, 'BP.L', 536.45, '2009-09-03 00:00:00'),
	(14265, 'BP.L', 541.65, '2009-09-02 00:00:00'),
	(14266, 'BP.L', 519.5, '2009-09-01 00:00:00'),
	(14267, 'BP.L', 532, '2009-08-28 00:00:00'),
	(14268, 'BP.L', 525.7, '2009-08-27 00:00:00'),
	(14269, 'BP.L', 527.55, '2009-08-26 00:00:00'),
	(14270, 'BP.L', 533, '2009-08-25 00:00:00'),
	(14271, 'BP.L', 528.45, '2009-08-24 00:00:00'),
	(14272, 'BP.L', 527.8, '2009-08-21 00:00:00'),
	(14273, 'BP.L', 517, '2009-08-20 00:00:00'),
	(14274, 'BP.L', 509.65, '2009-08-19 00:00:00'),
	(14275, 'BP.L', 502.9, '2009-08-18 00:00:00'),
	(14276, 'BP.L', 500.6, '2009-08-17 00:00:00'),
	(14277, 'BP.L', 505.5, '2009-08-14 00:00:00'),
	(14278, 'BP.L', 505.7, '2009-08-13 00:00:00'),
	(14279, 'BP.L', 507.3, '2009-08-12 00:00:00'),
	(14280, 'BP.L', 512, '2009-08-11 00:00:00'),
	(14281, 'BP.L', 515, '2009-08-10 00:00:00'),
	(14282, 'BP.L', 509.75, '2009-08-07 00:00:00'),
	(14283, 'BP.L', 499.1, '2009-08-06 00:00:00'),
	(14284, 'BP.L', 504.1, '2009-08-05 00:00:00'),
	(14285, 'BP.L', 511.3, '2009-08-04 00:00:00'),
	(14286, 'BP.L', 511.5, '2009-08-03 00:00:00'),
	(14287, 'BP.L', 497.2, '2009-07-31 00:00:00'),
	(14288, 'BP.L', 506.2, '2009-07-30 00:00:00'),
	(14289, 'BP.L', 504, '2009-07-29 00:00:00'),
	(14290, 'BP.L', 503, '2009-07-28 00:00:00'),
	(14291, 'BP.L', 519, '2009-07-27 00:00:00'),
	(14292, 'BP.L', 510.9, '2009-07-24 00:00:00'),
	(14293, 'BP.L', 511.15, '2009-07-23 00:00:00'),
	(14294, 'BP.L', 505.45, '2009-07-22 00:00:00'),
	(14295, 'BP.L', 505.3, '2009-07-21 00:00:00'),
	(14296, 'BP.L', 503.2, '2009-07-20 00:00:00'),
	(14297, 'BP.L', 494.7, '2009-07-17 00:00:00'),
	(14298, 'BP.L', 491.6, '2009-07-16 00:00:00'),
	(14299, 'BP.L', 489.4, '2009-07-15 00:00:00'),
	(14300, 'BP.L', 473.8, '2009-07-14 00:00:00'),
	(14301, 'BP.L', 471.6, '2009-07-13 00:00:00'),
	(14302, 'BP.L', 461.5, '2009-07-10 00:00:00'),
	(14303, 'BP.L', 465.25, '2009-07-09 00:00:00'),
	(14304, 'BP.L', 465, '2009-07-08 00:00:00'),
	(14305, 'BP.L', 467.8, '2009-07-07 00:00:00'),
	(14306, 'BP.L', 466.7, '2009-07-06 00:00:00'),
	(14307, 'BP.L', 479.25, '2009-07-03 00:00:00'),
	(14308, 'BP.L', 480.95, '2009-07-02 00:00:00'),
	(14309, 'BP.L', 490, '2009-07-01 00:00:00'),
	(14310, 'BP.L', 477.8, '2009-06-30 00:00:00'),
	(14311, 'BP.L', 482.75, '2009-06-29 00:00:00'),
	(14312, 'BP.L', 473.45, '2009-06-26 00:00:00'),
	(14313, 'BP.L', 476.25, '2009-06-25 00:00:00'),
	(14314, 'BP.L', 477, '2009-06-24 00:00:00'),
	(14315, 'BP.L', 475.05, '2009-06-23 00:00:00'),
	(14316, 'BP.L', 478, '2009-06-22 00:00:00'),
	(14317, 'BP.L', 497, '2009-06-19 00:00:00'),
	(14318, 'BP.L', 485, '2009-06-18 00:00:00'),
	(14319, 'BP.L', 491, '2009-06-17 00:00:00'),
	(14320, 'BP.L', 503, '2009-06-16 00:00:00'),
	(14321, 'BP.L', 504.25, '2009-06-15 00:00:00'),
	(14322, 'BP.L', 515, '2009-06-12 00:00:00'),
	(14323, 'BP.L', 524.25, '2009-06-11 00:00:00'),
	(14324, 'BP.L', 533, '2009-06-10 00:00:00'),
	(14325, 'BP.L', 529.75, '2009-06-09 00:00:00'),
	(14326, 'BP.L', 525.25, '2009-06-08 00:00:00'),
	(14327, 'BP.L', 523.75, '2009-06-05 00:00:00'),
	(14328, 'BP.L', 523.5, '2009-06-04 00:00:00'),
	(14329, 'BP.L', 518.5, '2009-06-03 00:00:00'),
	(14330, 'BP.L', 530, '2009-06-02 00:00:00'),
	(14331, 'BP.L', 524.75, '2009-06-01 00:00:00'),
	(14332, 'BP.L', 511, '2009-05-29 00:00:00'),
	(14333, 'BP.L', 508.25, '2009-05-28 00:00:00'),
	(14334, 'BP.L', 505, '2009-05-27 00:00:00'),
	(14335, 'BP.L', 505.25, '2009-05-26 00:00:00'),
	(14336, 'BP.L', 500.75, '2009-05-22 00:00:00'),
	(14337, 'BP.L', 498, '2009-05-21 00:00:00'),
	(14338, 'BP.L', 513, '2009-05-20 00:00:00'),
	(14339, 'BP.L', 509.25, '2009-05-19 00:00:00'),
	(14340, 'BP.L', 513.25, '2009-05-18 00:00:00'),
	(14341, 'BP.L', 501, '2009-05-15 00:00:00'),
	(14342, 'BP.L', 504.25, '2009-05-14 00:00:00'),
	(14343, 'BP.L', 510.5, '2009-05-13 00:00:00'),
	(14344, 'BP.L', 517, '2009-05-12 00:00:00'),
	(14345, 'BP.L', 514.5, '2009-05-11 00:00:00'),
	(14346, 'BP.L', 521, '2009-05-08 00:00:00'),
	(14347, 'BP.L', 510, '2009-05-07 00:00:00'),
	(14348, 'BP.L', 500.25, '2009-05-06 00:00:00'),
	(14349, 'BP.L', 493, '2009-05-05 00:00:00'),
	(14350, 'BP.L', 485.75, '2009-05-01 00:00:00'),
	(14351, 'BP.L', 482.5, '2009-04-30 00:00:00'),
	(14352, 'BP.L', 489.25, '2009-04-29 00:00:00'),
	(14353, 'BP.L', 483.5, '2009-04-28 00:00:00'),
	(14354, 'BP.L', 483.25, '2009-04-27 00:00:00'),
	(14355, 'BP.L', 478.75, '2009-04-24 00:00:00'),
	(14356, 'BP.L', 457, '2009-04-23 00:00:00'),
	(14357, 'BP.L', 451, '2009-04-22 00:00:00'),
	(14358, 'BP.L', 448.5, '2009-04-21 00:00:00'),
	(14359, 'BP.L', 445.25, '2009-04-20 00:00:00'),
	(14360, 'BP.L', 447.75, '2009-04-17 00:00:00'),
	(14361, 'BP.L', 442.5, '2009-04-16 00:00:00'),
	(14362, 'BP.L', 429.5, '2009-04-15 00:00:00'),
	(14363, 'BP.L', 438.5, '2009-04-14 00:00:00'),
	(14364, 'BP.L', 446, '2009-04-09 00:00:00'),
	(14365, 'BP.L', 443.25, '2009-04-08 00:00:00'),
	(14366, 'BP.L', 445.5, '2009-04-07 00:00:00'),
	(14367, 'BP.L', 453.25, '2009-04-06 00:00:00'),
	(14368, 'BP.L', 457.5, '2009-04-03 00:00:00'),
	(14369, 'BP.L', 472.5, '2009-04-02 00:00:00'),
	(14370, 'BP.L', 461, '2009-04-01 00:00:00'),
	(14371, 'BP.L', 471.5, '2009-03-31 00:00:00'),
	(14372, 'BP.L', 459.5, '2009-03-30 00:00:00'),
	(14373, 'BP.L', 476.5, '2009-03-27 00:00:00'),
	(14374, 'BP.L', 478.25, '2009-03-26 00:00:00'),
	(14375, 'BP.L', 476.5, '2009-03-25 00:00:00'),
	(14376, 'BP.L', 471.75, '2009-03-24 00:00:00'),
	(14377, 'BP.L', 475.75, '2009-03-23 00:00:00'),
	(14378, 'BP.L', 463.5, '2009-03-20 00:00:00'),
	(14379, 'BP.L', 462.5, '2009-03-19 00:00:00'),
	(14380, 'BP.L', 461.5, '2009-03-18 00:00:00'),
	(14381, 'BP.L', 459, '2009-03-17 00:00:00'),
	(14382, 'BP.L', 459, '2009-03-16 00:00:00'),
	(14383, 'BP.L', 450.75, '2009-03-13 00:00:00'),
	(14384, 'BP.L', 447.75, '2009-03-12 00:00:00'),
	(14385, 'BP.L', 448.25, '2009-03-11 00:00:00'),
	(14386, 'BP.L', 451.25, '2009-03-10 00:00:00'),
	(14387, 'BP.L', 438.25, '2009-03-09 00:00:00'),
	(14388, 'BP.L', 414, '2009-03-06 00:00:00'),
	(14389, 'BP.L', 413, '2009-03-05 00:00:00'),
	(14390, 'BP.L', 421.25, '2009-03-04 00:00:00'),
	(14391, 'BP.L', 404.5, '2009-03-03 00:00:00'),
	(14392, 'BP.L', 422.75, '2009-03-02 00:00:00'),
	(14393, 'BP.L', 448.25, '2009-02-27 00:00:00'),
	(14394, 'BP.L', 459.25, '2009-02-26 00:00:00'),
	(14395, 'BP.L', 464.5, '2009-02-25 00:00:00'),
	(14396, 'BP.L', 454.75, '2009-02-24 00:00:00'),
	(14397, 'BP.L', 453.5, '2009-02-23 00:00:00'),
	(14398, 'BP.L', 462.5, '2009-02-20 00:00:00'),
	(14399, 'BP.L', 483.25, '2009-02-19 00:00:00'),
	(14400, 'BP.L', 477.75, '2009-02-18 00:00:00'),
	(14401, 'BP.L', 492.5, '2009-02-17 00:00:00'),
	(14402, 'BP.L', 495, '2009-02-16 00:00:00'),
	(14403, 'BP.L', 505.5, '2009-02-13 00:00:00'),
	(14404, 'BP.L', 509.25, '2009-02-12 00:00:00'),
	(14405, 'BP.L', 510, '2009-02-11 00:00:00'),
	(14406, 'BP.L', 503, '2009-02-10 00:00:00'),
	(14407, 'BP.L', 511.5, '2009-02-09 00:00:00'),
	(14408, 'BP.L', 511, '2009-02-06 00:00:00'),
	(14409, 'BP.L', 501.5, '2009-02-05 00:00:00'),
	(14410, 'BP.L', 499.75, '2009-02-04 00:00:00'),
	(14411, 'BP.L', 487.25, '2009-02-03 00:00:00'),
	(14412, 'BP.L', 484.75, '2009-02-02 00:00:00'),
	(14413, 'BP.L', 494.5, '2009-01-30 00:00:00'),
	(14414, 'BP.L', 499, '2009-01-29 00:00:00'),
	(14415, 'BP.L', 504.25, '2009-01-28 00:00:00'),
	(14416, 'BP.L', 508.75, '2009-01-27 00:00:00'),
	(14417, 'BP.L', 508, '2009-01-26 00:00:00'),
	(14418, 'BP.L', 487.5, '2009-01-23 00:00:00'),
	(14419, 'BP.L', 489.75, '2009-01-22 00:00:00'),
	(14420, 'BP.L', 485.75, '2009-01-21 00:00:00'),
	(14421, 'BP.L', 498, '2009-01-20 00:00:00'),
	(14422, 'BP.L', 489, '2009-01-19 00:00:00'),
	(14423, 'BP.L', 492, '2009-01-16 00:00:00'),
	(14424, 'BP.L', 484.75, '2009-01-15 00:00:00'),
	(14425, 'BP.L', 488.75, '2009-01-14 00:00:00'),
	(14426, 'BP.L', 515.5, '2009-01-13 00:00:00'),
	(14427, 'BP.L', 509, '2009-01-12 00:00:00'),
	(14428, 'BP.L', 519, '2009-01-09 00:00:00'),
	(14429, 'BP.L', 532, '2009-01-08 00:00:00'),
	(14430, 'BP.L', 523.75, '2009-01-07 00:00:00'),
	(14431, 'BP.L', 554.5, '2009-01-06 00:00:00'),
	(14432, 'BP.L', 560, '2009-01-05 00:00:00'),
	(14433, 'BP.L', 552.75, '2009-01-02 00:00:00'),
	(14434, 'BP.L', 526, '2008-12-31 00:00:00'),
	(14435, 'BP.L', 520, '2008-12-30 00:00:00'),
	(14436, 'BP.L', 514.25, '2008-12-29 00:00:00'),
	(14437, 'BP.L', 496, '2008-12-24 00:00:00'),
	(14438, 'BP.L', 504.75, '2008-12-23 00:00:00'),
	(14439, 'BP.L', 502, '2008-12-22 00:00:00'),
	(14440, 'BP.L', 505, '2008-12-19 00:00:00'),
	(14441, 'BP.L', 524.5, '2008-12-18 00:00:00'),
	(14442, 'BP.L', 535.5, '2008-12-17 00:00:00'),
	(14443, 'BP.L', 523.75, '2008-12-16 00:00:00'),
	(14444, 'BP.L', 524.75, '2008-12-15 00:00:00'),
	(14445, 'BP.L', 516.25, '2008-12-12 00:00:00'),
	(14446, 'BP.L', 537.25, '2008-12-11 00:00:00'),
	(14447, 'BP.L', 512.5, '2008-12-10 00:00:00'),
	(14448, 'BP.L', 525.25, '2008-12-09 00:00:00'),
	(14449, 'BP.L', 508.5, '2008-12-08 00:00:00'),
	(14450, 'BP.L', 478, '2008-12-05 00:00:00'),
	(14451, 'BP.L', 511.75, '2008-12-04 00:00:00'),
	(14452, 'BP.L', 506, '2008-12-03 00:00:00'),
	(14453, 'BP.L', 508.75, '2008-12-02 00:00:00'),
	(14454, 'BP.L', 496, '2008-12-01 00:00:00'),
	(14455, 'BP.L', 526.75, '2008-11-28 00:00:00'),
	(14456, 'BP.L', 530.25, '2008-11-27 00:00:00'),
	(14457, 'BP.L', 512.75, '2008-11-26 00:00:00'),
	(14458, 'BP.L', 520.5, '2008-11-25 00:00:00'),
	(14459, 'BP.L', 513, '2008-11-24 00:00:00'),
	(14460, 'BP.L', 462.25, '2008-11-21 00:00:00'),
	(14461, 'BP.L', 464, '2008-11-20 00:00:00'),
	(14462, 'BP.L', 488, '2008-11-19 00:00:00'),
	(14463, 'BP.L', 507.5, '2008-11-18 00:00:00'),
	(14464, 'BP.L', 487.75, '2008-11-17 00:00:00'),
	(14465, 'BP.L', 488, '2008-11-14 00:00:00'),
	(14466, 'BP.L', 471, '2008-11-13 00:00:00'),
	(14467, 'BP.L', 476.25, '2008-11-12 00:00:00'),
	(14468, 'BP.L', 499.25, '2008-11-11 00:00:00'),
	(14469, 'BP.L', 519.75, '2008-11-10 00:00:00'),
	(14470, 'BP.L', 515, '2008-11-07 00:00:00'),
	(14471, 'BP.L', 493, '2008-11-06 00:00:00'),
	(14472, 'BP.L', 523, '2008-11-05 00:00:00'),
	(14473, 'BP.L', 533.25, '2008-11-04 00:00:00'),
	(14474, 'BP.L', 508.25, '2008-11-03 00:00:00'),
	(14475, 'BP.L', 507.25, '2008-10-31 00:00:00'),
	(14476, 'BP.L', 494.5, '2008-10-30 00:00:00'),
	(14477, 'BP.L', 505.75, '2008-10-29 00:00:00'),
	(14478, 'BP.L', 461.5, '2008-10-28 00:00:00'),
	(14479, 'BP.L', 438, '2008-10-27 00:00:00'),
	(14480, 'BP.L', 440, '2008-10-24 00:00:00'),
	(14481, 'BP.L', 465, '2008-10-23 00:00:00'),
	(14482, 'BP.L', 442.75, '2008-10-22 00:00:00'),
	(14483, 'BP.L', 468.5, '2008-10-21 00:00:00'),
	(14484, 'BP.L', 476.75, '2008-10-20 00:00:00'),
	(14485, 'BP.L', 431.75, '2008-10-17 00:00:00'),
	(14486, 'BP.L', 397.5, '2008-10-16 00:00:00'),
	(14487, 'BP.L', 414.25, '2008-10-15 00:00:00'),
	(14488, 'BP.L', 446.75, '2008-10-14 00:00:00'),
	(14489, 'BP.L', 418.25, '2008-10-13 00:00:00'),
	(14490, 'BP.L', 376.25, '2008-10-10 00:00:00'),
	(14491, 'BP.L', 409.5, '2008-10-09 00:00:00'),
	(14492, 'BP.L', 417, '2008-10-08 00:00:00'),
	(14493, 'BP.L', 447.25, '2008-10-07 00:00:00'),
	(14494, 'BP.L', 429.75, '2008-10-06 00:00:00'),
	(14495, 'BP.L', 467.75, '2008-10-03 00:00:00'),
	(14496, 'BP.L', 450, '2008-10-02 00:00:00'),
	(14497, 'BP.L', 464, '2008-10-01 00:00:00'),
	(14498, 'BP.L', 464, '2008-09-30 00:00:00'),
	(14499, 'BP.L', 467, '2008-09-29 00:00:00'),
	(14500, 'BP.L', 488.5, '2008-09-26 00:00:00'),
	(14501, 'BP.L', 498, '2008-09-25 00:00:00'),
	(14502, 'BP.L', 487, '2008-09-24 00:00:00'),
	(14503, 'BP.L', 491.5, '2008-09-23 00:00:00'),
	(14504, 'BP.L', 500.25, '2008-09-22 00:00:00'),
	(14505, 'BP.L', 490.25, '2008-09-19 00:00:00'),
	(14506, 'BP.L', 464.5, '2008-09-18 00:00:00'),
	(14507, 'BP.L', 472.25, '2008-09-17 00:00:00'),
	(14508, 'BP.L', 476, '2008-09-16 00:00:00'),
	(14509, 'BP.L', 491.5, '2008-09-15 00:00:00'),
	(14510, 'BP.L', 510, '2008-09-12 00:00:00'),
	(14511, 'BP.L', 502, '2008-09-11 00:00:00'),
	(14512, 'BP.L', 502, '2008-09-10 00:00:00'),
	(14513, 'BP.L', 507.25, '2008-09-09 00:00:00'),
	(14514, 'BP.L', 517, '2008-09-08 00:00:00'),
	(14515, 'BP.L', 499.25, '2008-09-05 00:00:00'),
	(14516, 'BP.L', 505.5, '2008-09-04 00:00:00'),
	(14517, 'BP.L', 506, '2008-09-03 00:00:00'),
	(14518, 'BP.L', 511.5, '2008-09-02 00:00:00'),
	(14519, 'BP.L', 521, '2008-09-01 00:00:00'),
	(14520, 'BP.L', 528.75, '2008-08-29 00:00:00'),
	(14521, 'BP.L', 522.25, '2008-08-28 00:00:00'),
	(14522, 'BP.L', 525.75, '2008-08-27 00:00:00'),
	(14523, 'BP.L', 516.25, '2008-08-26 00:00:00'),
	(14524, 'BP.L', 519.25, '2008-08-22 00:00:00'),
	(14525, 'BP.L', 517, '2008-08-21 00:00:00'),
	(14526, 'BP.L', 510.75, '2008-08-20 00:00:00'),
	(14527, 'BP.L', 507, '2008-08-19 00:00:00'),
	(14528, 'BP.L', 514.5, '2008-08-18 00:00:00'),
	(14529, 'BP.L', 515.5, '2008-08-15 00:00:00'),
	(14530, 'BP.L', 527, '2008-08-14 00:00:00'),
	(14531, 'BP.L', 524.5, '2008-08-13 00:00:00'),
	(14532, 'BP.L', 535, '2008-08-12 00:00:00'),
	(14533, 'BP.L', 525, '2008-08-11 00:00:00'),
	(14534, 'BP.L', 519.5, '2008-08-08 00:00:00'),
	(14535, 'BP.L', 532, '2008-08-07 00:00:00'),
	(14536, 'BP.L', 521, '2008-08-06 00:00:00'),
	(14537, 'BP.L', 512, '2008-08-05 00:00:00'),
	(14538, 'BP.L', 518, '2008-08-04 00:00:00'),
	(14539, 'BP.L', 521.25, '2008-08-01 00:00:00'),
	(14540, 'BP.L', 521.5, '2008-07-31 00:00:00'),
	(14541, 'BP.L', 511, '2008-07-30 00:00:00'),
	(14542, 'BP.L', 506.75, '2008-07-29 00:00:00'),
	(14543, 'BP.L', 519.5, '2008-07-28 00:00:00'),
	(14544, 'BP.L', 517.5, '2008-07-25 00:00:00'),
	(14545, 'BP.L', 512.5, '2008-07-24 00:00:00'),
	(14546, 'BP.L', 521.75, '2008-07-23 00:00:00'),
	(14547, 'BP.L', 527.5, '2008-07-22 00:00:00'),
	(14548, 'BP.L', 521.5, '2008-07-21 00:00:00'),
	(14549, 'BP.L', 521, '2008-07-18 00:00:00'),
	(14550, 'BP.L', 519.75, '2008-07-17 00:00:00'),
	(14551, 'BP.L', 509.5, '2008-07-16 00:00:00'),
	(14552, 'BP.L', 524.25, '2008-07-15 00:00:00'),
	(14553, 'BP.L', 539, '2008-07-14 00:00:00'),
	(14554, 'BP.L', 538.75, '2008-07-11 00:00:00'),
	(14555, 'BP.L', 540.25, '2008-07-10 00:00:00'),
	(14556, 'BP.L', 552, '2008-07-09 00:00:00'),
	(14557, 'BP.L', 552.5, '2008-07-08 00:00:00'),
	(14558, 'BP.L', 572, '2008-07-07 00:00:00'),
	(14559, 'BP.L', 551.5, '2008-07-04 00:00:00'),
	(14560, 'BP.L', 557, '2008-07-03 00:00:00'),
	(14561, 'BP.L', 558.5, '2008-07-02 00:00:00'),
	(14562, 'BP.L', 569.5, '2008-07-01 00:00:00'),
	(14563, 'BP.L', 583.25, '2008-06-30 00:00:00'),
	(14564, 'BP.L', 565.25, '2008-06-27 00:00:00'),
	(14565, 'BP.L', 570, '2008-06-26 00:00:00'),
	(14566, 'BP.L', 573.75, '2008-06-25 00:00:00'),
	(14567, 'BP.L', 571.25, '2008-06-24 00:00:00'),
	(14568, 'BP.L', 574.75, '2008-06-23 00:00:00'),
	(14569, 'BP.L', 564.5, '2008-06-20 00:00:00'),
	(14570, 'BP.L', 570.25, '2008-06-19 00:00:00'),
	(14571, 'BP.L', 579.75, '2008-06-18 00:00:00'),
	(14572, 'BP.L', 592.25, '2008-06-17 00:00:00'),
	(14573, 'BP.L', 587.25, '2008-06-16 00:00:00'),
	(14574, 'BP.L', 585.25, '2008-06-13 00:00:00'),
	(14575, 'BP.L', 594.25, '2008-06-12 00:00:00'),
	(14576, 'BP.L', 591.75, '2008-06-11 00:00:00'),
	(14577, 'BP.L', 583, '2008-06-10 00:00:00'),
	(14578, 'BP.L', 594.75, '2008-06-09 00:00:00'),
	(14579, 'BP.L', 580.75, '2008-06-06 00:00:00'),
	(14580, 'BP.L', 583, '2008-06-05 00:00:00'),
	(14581, 'BP.L', 581, '2008-06-04 00:00:00'),
	(14582, 'BP.L', 604.5, '2008-06-03 00:00:00'),
	(14583, 'BP.L', 604.25, '2008-06-02 00:00:00'),
	(14584, 'BP.L', 608, '2008-05-30 00:00:00'),
	(14585, 'BP.L', 612.5, '2008-05-29 00:00:00'),
	(14586, 'BP.L', 605.5, '2008-05-28 00:00:00'),
	(14587, 'BP.L', 616.5, '2008-05-27 00:00:00'),
	(14588, 'BP.L', 630, '2008-05-23 00:00:00'),
	(14589, 'BP.L', 646.5, '2008-05-22 00:00:00'),
	(14590, 'BP.L', 649.75, '2008-05-21 00:00:00'),
	(14591, 'BP.L', 628, '2008-05-20 00:00:00'),
	(14592, 'BP.L', 643, '2008-05-19 00:00:00'),
	(14593, 'BP.L', 635, '2008-05-16 00:00:00'),
	(14594, 'BP.L', 625.5, '2008-05-15 00:00:00'),
	(14595, 'BP.L', 621.5, '2008-05-14 00:00:00'),
	(14596, 'BP.L', 618.5, '2008-05-13 00:00:00'),
	(14597, 'BP.L', 619.5, '2008-05-12 00:00:00'),
	(14598, 'BP.L', 613, '2008-05-09 00:00:00'),
	(14599, 'BP.L', 617.5, '2008-05-08 00:00:00'),
	(14600, 'BP.L', 618, '2008-05-07 00:00:00'),
	(14601, 'BP.L', 610, '2008-05-06 00:00:00'),
	(14602, 'BP.L', 611.5, '2008-05-02 00:00:00'),
	(14603, 'BP.L', 605, '2008-05-01 00:00:00'),
	(14604, 'BP.L', 611, '2008-04-30 00:00:00'),
	(14605, 'BP.L', 613, '2008-04-29 00:00:00'),
	(14606, 'BP.L', 578.5, '2008-04-28 00:00:00'),
	(14607, 'BP.L', 580, '2008-04-25 00:00:00'),
	(14608, 'BP.L', 575, '2008-04-24 00:00:00'),
	(14609, 'BP.L', 583.5, '2008-04-23 00:00:00'),
	(14610, 'BP.L', 576, '2008-04-22 00:00:00'),
	(14611, 'BP.L', 573.5, '2008-04-21 00:00:00'),
	(14612, 'BP.L', 568, '2008-04-18 00:00:00'),
	(14613, 'BP.L', 562, '2008-04-17 00:00:00'),
	(14614, 'BP.L', 564, '2008-04-16 00:00:00'),
	(14615, 'BP.L', 552.5, '2008-04-15 00:00:00'),
	(14616, 'BP.L', 549, '2008-04-14 00:00:00'),
	(14617, 'BP.L', 547, '2008-04-11 00:00:00'),
	(14618, 'BP.L', 550, '2008-04-10 00:00:00'),
	(14619, 'BP.L', 545.5, '2008-04-09 00:00:00'),
	(14620, 'BP.L', 537, '2008-04-08 00:00:00'),
	(14621, 'BP.L', 535.5, '2008-04-07 00:00:00'),
	(14622, 'BP.L', 528, '2008-04-04 00:00:00'),
	(14623, 'BP.L', 522.5, '2008-04-03 00:00:00'),
	(14624, 'BP.L', 520.5, '2008-04-02 00:00:00'),
	(14625, 'BP.L', 512, '2008-04-01 00:00:00'),
	(14626, 'BP.L', 512, '2008-03-31 00:00:00'),
	(14627, 'BP.L', 503, '2008-03-28 00:00:00'),
	(14628, 'BP.L', 512, '2008-03-27 00:00:00'),
	(14629, 'BP.L', 515.5, '2008-03-26 00:00:00'),
	(14630, 'BP.L', 515, '2008-03-25 00:00:00'),
	(14631, 'BP.L', 496, '2008-03-20 00:00:00'),
	(14632, 'BP.L', 511.5, '2008-03-19 00:00:00'),
	(14633, 'BP.L', 519, '2008-03-18 00:00:00'),
	(14634, 'BP.L', 510, '2008-03-17 00:00:00'),
	(14635, 'BP.L', 529.5, '2008-03-14 00:00:00'),
	(14636, 'BP.L', 534, '2008-03-13 00:00:00'),
	(14637, 'BP.L', 545.5, '2008-03-12 00:00:00'),
	(14638, 'BP.L', 538.5, '2008-03-11 00:00:00'),
	(14639, 'BP.L', 534, '2008-03-10 00:00:00'),
	(14640, 'BP.L', 528.5, '2008-03-07 00:00:00'),
	(14641, 'BP.L', 534.5, '2008-03-06 00:00:00'),
	(14642, 'BP.L', 547, '2008-03-05 00:00:00'),
	(14643, 'BP.L', 536, '2008-03-04 00:00:00'),
	(14644, 'BP.L', 540.5, '2008-03-03 00:00:00'),
	(14645, 'BP.L', 546, '2008-02-29 00:00:00'),
	(14646, 'BP.L', 548, '2008-02-28 00:00:00'),
	(14647, 'BP.L', 561.5, '2008-02-27 00:00:00'),
	(14648, 'BP.L', 566.5, '2008-02-26 00:00:00'),
	(14649, 'BP.L', 562.5, '2008-02-25 00:00:00'),
	(14650, 'BP.L', 548, '2008-02-22 00:00:00'),
	(14651, 'BP.L', 551, '2008-02-21 00:00:00'),
	(14652, 'BP.L', 557.5, '2008-02-20 00:00:00'),
	(14653, 'BP.L', 572, '2008-02-19 00:00:00'),
	(14654, 'BP.L', 568.5, '2008-02-18 00:00:00'),
	(14655, 'BP.L', 553.5, '2008-02-15 00:00:00'),
	(14656, 'BP.L', 564, '2008-02-14 00:00:00'),
	(14657, 'BP.L', 561, '2008-02-13 00:00:00'),
	(14658, 'BP.L', 563, '2008-02-12 00:00:00'),
	(14659, 'BP.L', 547.5, '2008-02-11 00:00:00'),
	(14660, 'BP.L', 547, '2008-02-08 00:00:00'),
	(14661, 'BP.L', 536, '2008-02-07 00:00:00'),
	(14662, 'BP.L', 544.5, '2008-02-06 00:00:00'),
	(14663, 'BP.L', 543, '2008-02-05 00:00:00'),
	(14664, 'BP.L', 542, '2008-02-04 00:00:00'),
	(14665, 'BP.L', 542, '2008-02-01 00:00:00'),
	(14666, 'BP.L', 532, '2008-01-31 00:00:00'),
	(14667, 'BP.L', 524.5, '2008-01-30 00:00:00'),
	(14668, 'BP.L', 532.5, '2008-01-29 00:00:00'),
	(14669, 'BP.L', 531, '2008-01-28 00:00:00'),
	(14670, 'BP.L', 538, '2008-01-25 00:00:00'),
	(14671, 'BP.L', 531, '2008-01-24 00:00:00'),
	(14672, 'BP.L', 503.5, '2008-01-23 00:00:00'),
	(14673, 'BP.L', 526.5, '2008-01-22 00:00:00'),
	(14674, 'BP.L', 519, '2008-01-21 00:00:00'),
	(14675, 'BP.L', 554, '2008-01-18 00:00:00'),
	(14676, 'BP.L', 553.5, '2008-01-17 00:00:00'),
	(14677, 'BP.L', 564, '2008-01-16 00:00:00'),
	(14678, 'BP.L', 573, '2008-01-15 00:00:00'),
	(14679, 'BP.L', 597, '2008-01-14 00:00:00'),
	(14680, 'BP.L', 600.5, '2008-01-11 00:00:00'),
	(14681, 'BP.L', 605, '2008-01-10 00:00:00'),
	(14682, 'BP.L', 610.5, '2008-01-09 00:00:00'),
	(14683, 'BP.L', 633.5, '2008-01-08 00:00:00'),
	(14684, 'BP.L', 637, '2008-01-07 00:00:00'),
	(14685, 'BP.L', 627.5, '2008-01-04 00:00:00'),
	(14686, 'BP.L', 635.5, '2008-01-03 00:00:00'),
	(14687, 'BP.L', 616.5, '2008-01-02 00:00:00'),
	(14688, 'BP.L', 615, '2007-12-31 00:00:00'),
	(14689, 'BP.L', 619, '2007-12-28 00:00:00'),
	(14690, 'BP.L', 621.5, '2007-12-27 00:00:00'),
	(14691, 'BP.L', 617, '2007-12-24 00:00:00'),
	(14692, 'BP.L', 616, '2007-12-21 00:00:00'),
	(14693, 'BP.L', 611.5, '2007-12-20 00:00:00'),
	(14694, 'BP.L', 604, '2007-12-19 00:00:00'),
	(14695, 'BP.L', 606.5, '2007-12-18 00:00:00'),
	(14696, 'BP.L', 608, '2007-12-17 00:00:00'),
	(14697, 'BP.L', 617.5, '2007-12-14 00:00:00'),
	(14698, 'BP.L', 608, '2007-12-13 00:00:00'),
	(14699, 'BP.L', 623, '2007-12-12 00:00:00'),
	(14700, 'BP.L', 616.5, '2007-12-11 00:00:00'),
	(14701, 'BP.L', 616, '2007-12-10 00:00:00'),
	(14702, 'BP.L', 619.5, '2007-12-07 00:00:00'),
	(14703, 'BP.L', 610, '2007-12-06 00:00:00'),
	(14704, 'BP.L', 608.5, '2007-12-05 00:00:00'),
	(14705, 'BP.L', 587.5, '2007-12-04 00:00:00'),
	(14706, 'BP.L', 588.5, '2007-12-03 00:00:00'),
	(14707, 'BP.L', 590, '2007-11-30 00:00:00'),
	(14708, 'BP.L', 587.5, '2007-11-29 00:00:00'),
	(14709, 'BP.L', 577.5, '2007-11-28 00:00:00'),
	(14710, 'BP.L', 569, '2007-11-27 00:00:00'),
	(14711, 'BP.L', 573.5, '2007-11-26 00:00:00'),
	(14712, 'BP.L', 577.5, '2007-11-23 00:00:00'),
	(14713, 'BP.L', 576, '2007-11-22 00:00:00'),
	(14714, 'BP.L', 577.5, '2007-11-21 00:00:00'),
	(14715, 'BP.L', 580, '2007-11-20 00:00:00'),
	(14716, 'BP.L', 572.5, '2007-11-19 00:00:00'),
	(14717, 'BP.L', 587, '2007-11-16 00:00:00'),
	(14718, 'BP.L', 586, '2007-11-15 00:00:00'),
	(14719, 'BP.L', 599.5, '2007-11-14 00:00:00'),
	(14720, 'BP.L', 583, '2007-11-13 00:00:00'),
	(14721, 'BP.L', 586.5, '2007-11-12 00:00:00'),
	(14722, 'BP.L', 598.5, '2007-11-09 00:00:00'),
	(14723, 'BP.L', 609, '2007-11-08 00:00:00'),
	(14724, 'BP.L', 624, '2007-11-07 00:00:00'),
	(14725, 'BP.L', 633.5, '2007-11-06 00:00:00'),
	(14726, 'BP.L', 632, '2007-11-05 00:00:00'),
	(14727, 'BP.L', 627, '2007-11-02 00:00:00'),
	(14728, 'BP.L', 618.5, '2007-11-01 00:00:00'),
	(14729, 'BP.L', 625, '2007-10-31 00:00:00'),
	(14730, 'BP.L', 622.5, '2007-10-30 00:00:00'),
	(14731, 'BP.L', 634, '2007-10-29 00:00:00'),
	(14732, 'BP.L', 629, '2007-10-26 00:00:00'),
	(14733, 'BP.L', 612.5, '2007-10-25 00:00:00'),
	(14734, 'BP.L', 611.5, '2007-10-24 00:00:00'),
	(14735, 'BP.L', 612, '2007-10-23 00:00:00'),
	(14736, 'BP.L', 605, '2007-10-22 00:00:00'),
	(14737, 'BP.L', 611, '2007-10-19 00:00:00'),
	(14738, 'BP.L', 616, '2007-10-18 00:00:00'),
	(14739, 'BP.L', 619.5, '2007-10-17 00:00:00'),
	(14740, 'BP.L', 627, '2007-10-16 00:00:00'),
	(14741, 'BP.L', 622.5, '2007-10-15 00:00:00'),
	(14742, 'BP.L', 619, '2007-10-12 00:00:00'),
	(14743, 'BP.L', 593.5, '2007-10-11 00:00:00'),
	(14744, 'BP.L', 580, '2007-10-10 00:00:00'),
	(14745, 'BP.L', 580.5, '2007-10-09 00:00:00'),
	(14746, 'BP.L', 569.5, '2007-10-08 00:00:00'),
	(14747, 'BP.L', 572.5, '2007-10-05 00:00:00'),
	(14748, 'BP.L', 562, '2007-10-04 00:00:00'),
	(14749, 'BP.L', 557, '2007-10-03 00:00:00'),
	(14750, 'BP.L', 559.5, '2007-10-02 00:00:00'),
	(14751, 'BP.L', 565.5, '2007-10-01 00:00:00'),
	(14752, 'BP.L', 567.5, '2007-09-28 00:00:00'),
	(14753, 'BP.L', 566, '2007-09-27 00:00:00'),
	(14754, 'BP.L', 567, '2007-09-26 00:00:00'),
	(14755, 'BP.L', 572.5, '2007-09-25 00:00:00'),
	(14756, 'BP.L', 589.5, '2007-09-24 00:00:00'),
	(14757, 'BP.L', 592, '2007-09-21 00:00:00'),
	(14758, 'BP.L', 590.5, '2007-09-20 00:00:00'),
	(14759, 'BP.L', 588.5, '2007-09-19 00:00:00'),
	(14760, 'BP.L', 571.5, '2007-09-18 00:00:00'),
	(14761, 'BP.L', 568.5, '2007-09-17 00:00:00'),
	(14762, 'BP.L', 571, '2007-09-14 00:00:00'),
	(14763, 'BP.L', 572, '2007-09-13 00:00:00'),
	(14764, 'BP.L', 567.5, '2007-09-12 00:00:00'),
	(14765, 'BP.L', 563.5, '2007-09-11 00:00:00'),
	(14766, 'BP.L', 558, '2007-09-10 00:00:00'),
	(14767, 'BP.L', 560, '2007-09-07 00:00:00'),
	(14768, 'BP.L', 565, '2007-09-06 00:00:00'),
	(14769, 'BP.L', 559, '2007-09-05 00:00:00'),
	(14770, 'BP.L', 561, '2007-09-04 00:00:00'),
	(14771, 'BP.L', 550.5, '2007-09-03 00:00:00'),
	(14772, 'BP.L', 557.5, '2007-08-31 00:00:00'),
	(14773, 'BP.L', 551, '2007-08-30 00:00:00'),
	(14774, 'BP.L', 542.5, '2007-08-29 00:00:00'),
	(14775, 'BP.L', 542, '2007-08-28 00:00:00'),
	(14776, 'BP.L', 552.5, '2007-08-24 00:00:00'),
	(14777, 'BP.L', 546.5, '2007-08-23 00:00:00'),
	(14778, 'BP.L', 544.5, '2007-08-22 00:00:00'),
	(14779, 'BP.L', 538.5, '2007-08-21 00:00:00'),
	(14780, 'BP.L', 538.5, '2007-08-20 00:00:00'),
	(14781, 'BP.L', 541, '2007-08-17 00:00:00'),
	(14782, 'BP.L', 520, '2007-08-16 00:00:00'),
	(14783, 'BP.L', 542, '2007-08-15 00:00:00'),
	(14784, 'BP.L', 540, '2007-08-14 00:00:00'),
	(14785, 'BP.L', 544.5, '2007-08-13 00:00:00'),
	(14786, 'BP.L', 530.5, '2007-08-10 00:00:00'),
	(14787, 'BP.L', 546, '2007-08-09 00:00:00'),
	(14788, 'BP.L', 558, '2007-08-08 00:00:00'),
	(14789, 'BP.L', 554, '2007-08-07 00:00:00'),
	(14790, 'BP.L', 547.5, '2007-08-06 00:00:00'),
	(14791, 'BP.L', 554.5, '2007-08-03 00:00:00'),
	(14792, 'BP.L', 563, '2007-08-02 00:00:00'),
	(14793, 'BP.L', 573.5, '2007-08-01 00:00:00'),
	(14794, 'BP.L', 577.5, '2007-07-31 00:00:00'),
	(14795, 'BP.L', 569.5, '2007-07-30 00:00:00'),
	(14796, 'BP.L', 572.5, '2007-07-27 00:00:00'),
	(14797, 'BP.L', 575.5, '2007-07-26 00:00:00'),
	(14798, 'BP.L', 584.5, '2007-07-25 00:00:00'),
	(14799, 'BP.L', 590, '2007-07-24 00:00:00'),
	(14800, 'BP.L', 601.5, '2007-07-23 00:00:00'),
	(14801, 'BP.L', 599.5, '2007-07-20 00:00:00'),
	(14802, 'BP.L', 605, '2007-07-19 00:00:00'),
	(14803, 'BP.L', 600, '2007-07-18 00:00:00'),
	(14804, 'BP.L', 606, '2007-07-17 00:00:00'),
	(14805, 'BP.L', 608, '2007-07-16 00:00:00'),
	(14806, 'BP.L', 613, '2007-07-13 00:00:00'),
	(14807, 'BP.L', 611, '2007-07-12 00:00:00'),
	(14808, 'BP.L', 605, '2007-07-11 00:00:00'),
	(14809, 'BP.L', 611.5, '2007-07-10 00:00:00'),
	(14810, 'BP.L', 612, '2007-07-09 00:00:00'),
	(14811, 'BP.L', 610.5, '2007-07-06 00:00:00'),
	(14812, 'BP.L', 604, '2007-07-05 00:00:00'),
	(14813, 'BP.L', 609.5, '2007-07-04 00:00:00'),
	(14814, 'BP.L', 605.5, '2007-07-03 00:00:00'),
	(14815, 'BP.L', 604, '2007-07-02 00:00:00'),
	(14816, 'BP.L', 603, '2007-06-29 00:00:00'),
	(14817, 'BP.L', 599, '2007-06-28 00:00:00'),
	(14818, 'BP.L', 587.5, '2007-06-27 00:00:00'),
	(14819, 'BP.L', 589.5, '2007-06-26 00:00:00'),
	(14820, 'BP.L', 589, '2007-06-25 00:00:00'),
	(14821, 'BP.L', 583.5, '2007-06-22 00:00:00'),
	(14822, 'BP.L', 579.5, '2007-06-21 00:00:00'),
	(14823, 'BP.L', 581.5, '2007-06-20 00:00:00'),
	(14824, 'BP.L', 583.5, '2007-06-19 00:00:00'),
	(14825, 'BP.L', 583.5, '2007-06-18 00:00:00'),
	(14826, 'BP.L', 589, '2007-06-15 00:00:00'),
	(14827, 'BP.L', 582.5, '2007-06-14 00:00:00'),
	(14828, 'BP.L', 574, '2007-06-13 00:00:00'),
	(14829, 'BP.L', 568.5, '2007-06-12 00:00:00'),
	(14830, 'BP.L', 569, '2007-06-11 00:00:00'),
	(14831, 'BP.L', 563, '2007-06-08 00:00:00'),
	(14832, 'BP.L', 562, '2007-06-07 00:00:00'),
	(14833, 'BP.L', 559, '2007-06-06 00:00:00'),
	(14834, 'BP.L', 566.5, '2007-06-05 00:00:00'),
	(14835, 'BP.L', 570.5, '2007-06-04 00:00:00'),
	(14836, 'BP.L', 567.5, '2007-06-01 00:00:00'),
	(14837, 'BP.L', 564.5, '2007-05-31 00:00:00'),
	(14838, 'BP.L', 566.5, '2007-05-30 00:00:00'),
	(14839, 'BP.L', 568, '2007-05-29 00:00:00'),
	(14840, 'BP.L', 567.5, '2007-05-25 00:00:00'),
	(14841, 'BP.L', 569, '2007-05-24 00:00:00'),
	(14842, 'BP.L', 575.5, '2007-05-23 00:00:00'),
	(14843, 'BP.L', 581.5, '2007-05-22 00:00:00'),
	(14844, 'BP.L', 590, '2007-05-21 00:00:00'),
	(14845, 'BP.L', 582, '2007-05-18 00:00:00'),
	(14846, 'BP.L', 570.5, '2007-05-17 00:00:00'),
	(14847, 'BP.L', 557, '2007-05-16 00:00:00'),
	(14848, 'BP.L', 558.5, '2007-05-15 00:00:00'),
	(14849, 'BP.L', 562.5, '2007-05-14 00:00:00'),
	(14850, 'BP.L', 560, '2007-05-11 00:00:00'),
	(14851, 'BP.L', 557.5, '2007-05-10 00:00:00'),
	(14852, 'BP.L', 562, '2007-05-09 00:00:00'),
	(14853, 'BP.L', 570.5, '2007-05-08 00:00:00'),
	(14854, 'BP.L', 577, '2007-05-04 00:00:00'),
	(14855, 'BP.L', 575.5, '2007-05-03 00:00:00'),
	(14856, 'BP.L', 566, '2007-05-02 00:00:00'),
	(14857, 'BP.L', 563, '2007-05-01 00:00:00'),
	(14858, 'BP.L', 565.5, '2007-04-30 00:00:00'),
	(14859, 'BP.L', 561.5, '2007-04-27 00:00:00'),
	(14860, 'BP.L', 571, '2007-04-26 00:00:00'),
	(14861, 'BP.L', 571.5, '2007-04-25 00:00:00'),
	(14862, 'BP.L', 568.5, '2007-04-24 00:00:00'),
	(14863, 'BP.L', 577.5, '2007-04-23 00:00:00'),
	(14864, 'BP.L', 570, '2007-04-20 00:00:00'),
	(14865, 'BP.L', 571.5, '2007-04-19 00:00:00'),
	(14866, 'BP.L', 574, '2007-04-18 00:00:00'),
	(14867, 'BP.L', 577.5, '2007-04-17 00:00:00'),
	(14868, 'BP.L', 576.5, '2007-04-16 00:00:00'),
	(14869, 'BP.L', 576, '2007-04-13 00:00:00'),
	(14870, 'BP.L', 563, '2007-04-12 00:00:00'),
	(14871, 'BP.L', 559.5, '2007-04-11 00:00:00'),
	(14872, 'BP.L', 554.5, '2007-04-10 00:00:00'),
	(14873, 'BP.L', 554.5, '2007-04-05 00:00:00'),
	(14874, 'BP.L', 548, '2007-04-04 00:00:00'),
	(14875, 'BP.L', 549, '2007-04-03 00:00:00'),
	(14876, 'BP.L', 547.5, '2007-04-02 00:00:00'),
	(14877, 'BP.L', 552, '2007-03-30 00:00:00'),
	(14878, 'BP.L', 558, '2007-03-29 00:00:00'),
	(14879, 'BP.L', 552, '2007-03-28 00:00:00'),
	(14880, 'BP.L', 543.5, '2007-03-27 00:00:00'),
	(14881, 'BP.L', 542.5, '2007-03-26 00:00:00'),
	(14882, 'BP.L', 541.5, '2007-03-23 00:00:00'),
	(14883, 'BP.L', 528.5, '2007-03-22 00:00:00'),
	(14884, 'BP.L', 516.5, '2007-03-21 00:00:00'),
	(14885, 'BP.L', 511.5, '2007-03-20 00:00:00'),
	(14886, 'BP.L', 515.5, '2007-03-19 00:00:00'),
	(14887, 'BP.L', 511.5, '2007-03-16 00:00:00'),
	(14888, 'BP.L', 516.5, '2007-03-15 00:00:00'),
	(14889, 'BP.L', 507.5, '2007-03-14 00:00:00'),
	(14890, 'BP.L', 521.5, '2007-03-13 00:00:00'),
	(14891, 'BP.L', 526, '2007-03-12 00:00:00'),
	(14892, 'BP.L', 525, '2007-03-09 00:00:00'),
	(14893, 'BP.L', 525, '2007-03-08 00:00:00'),
	(14894, 'BP.L', 517, '2007-03-07 00:00:00'),
	(14895, 'BP.L', 512, '2007-03-06 00:00:00'),
	(14896, 'BP.L', 511, '2007-03-05 00:00:00'),
	(14897, 'BP.L', 516.5, '2007-03-02 00:00:00'),
	(14898, 'BP.L', 517.5, '2007-03-01 00:00:00'),
	(14899, 'BP.L', 522, '2007-02-28 00:00:00'),
	(14900, 'BP.L', 535, '2007-02-27 00:00:00'),
	(14901, 'BP.L', 545, '2007-02-26 00:00:00'),
	(14902, 'BP.L', 535, '2007-02-23 00:00:00'),
	(14903, 'BP.L', 521, '2007-02-22 00:00:00'),
	(14904, 'BP.L', 521.5, '2007-02-21 00:00:00'),
	(14905, 'BP.L', 531, '2007-02-20 00:00:00'),
	(14906, 'BP.L', 534.5, '2007-02-19 00:00:00'),
	(14907, 'BP.L', 535, '2007-02-16 00:00:00'),
	(14908, 'BP.L', 537, '2007-02-15 00:00:00'),
	(14909, 'BP.L', 534, '2007-02-14 00:00:00'),
	(14910, 'BP.L', 534.5, '2007-02-13 00:00:00'),
	(14911, 'BP.L', 532, '2007-02-12 00:00:00'),
	(14912, 'BP.L', 538, '2007-02-09 00:00:00'),
	(14913, 'BP.L', 535, '2007-02-08 00:00:00'),
	(14914, 'BP.L', 538.5, '2007-02-07 00:00:00'),
	(14915, 'BP.L', 535, '2007-02-06 00:00:00'),
	(14916, 'BP.L', 541.5, '2007-02-05 00:00:00'),
	(14917, 'BP.L', 535, '2007-02-02 00:00:00'),
	(14918, 'BP.L', 538, '2007-02-01 00:00:00'),
	(14919, 'BP.L', 534.5, '2007-01-31 00:00:00'),
	(14920, 'BP.L', 537, '2007-01-30 00:00:00'),
	(14921, 'BP.L', 538.5, '2007-01-29 00:00:00'),
	(14922, 'BP.L', 540, '2007-01-26 00:00:00'),
	(14923, 'BP.L', 542.5, '2007-01-25 00:00:00'),
	(14924, 'BP.L', 548.5, '2007-01-24 00:00:00'),
	(14925, 'BP.L', 545, '2007-01-23 00:00:00'),
	(14926, 'BP.L', 541, '2007-01-22 00:00:00'),
	(14927, 'BP.L', 543.5, '2007-01-19 00:00:00'),
	(14928, 'BP.L', 536.5, '2007-01-18 00:00:00'),
	(14929, 'BP.L', 536.5, '2007-01-17 00:00:00'),
	(14930, 'BP.L', 541, '2007-01-16 00:00:00'),
	(14931, 'BP.L', 549, '2007-01-15 00:00:00'),
	(14932, 'BP.L', 546.5, '2007-01-12 00:00:00'),
	(14933, 'BP.L', 537, '2007-01-11 00:00:00'),
	(14934, 'BP.L', 529.5, '2007-01-10 00:00:00'),
	(14935, 'BP.L', 535.5, '2007-01-09 00:00:00'),
	(14936, 'BP.L', 552.5, '2007-01-08 00:00:00'),
	(14937, 'BP.L', 557, '2007-01-05 00:00:00'),
	(14938, 'BP.L', 562.5, '2007-01-04 00:00:00'),
	(14939, 'BP.L', 569.5, '2007-01-03 00:00:00'),
	(14940, 'BP.L', 572, '2007-01-02 00:00:00'),
	(14941, 'BP.L', 567.5, '2006-12-29 00:00:00'),
	(14942, 'BP.L', 571.5, '2006-12-28 00:00:00'),
	(14943, 'BP.L', 574.5, '2006-12-27 00:00:00'),
	(14944, 'BP.L', 571.5, '2006-12-22 00:00:00'),
	(14945, 'BP.L', 567, '2006-12-21 00:00:00'),
	(14946, 'BP.L', 569.5, '2006-12-20 00:00:00'),
	(14947, 'BP.L', 573, '2006-12-19 00:00:00'),
	(14948, 'BP.L', 575.5, '2006-12-18 00:00:00'),
	(14949, 'BP.L', 580, '2006-12-15 00:00:00'),
	(14950, 'BP.L', 577, '2006-12-14 00:00:00'),
	(14951, 'BP.L', 579.5, '2006-12-13 00:00:00'),
	(14952, 'BP.L', 580.5, '2006-12-12 00:00:00'),
	(14953, 'BP.L', 584.5, '2006-12-11 00:00:00'),
	(14954, 'BP.L', 582.5, '2006-12-08 00:00:00'),
	(14955, 'BP.L', 578, '2006-12-07 00:00:00'),
	(14956, 'BP.L', 579.5, '2006-12-06 00:00:00'),
	(14957, 'BP.L', 578, '2006-12-05 00:00:00'),
	(14958, 'BP.L', 567.5, '2006-12-04 00:00:00'),
	(14959, 'BP.L', 567.5, '2006-12-01 00:00:00'),
	(14960, 'BP.L', 574, '2006-11-30 00:00:00'),
	(14961, 'BP.L', 578.5, '2006-11-29 00:00:00'),
	(14962, 'BP.L', 574, '2006-11-28 00:00:00'),
	(14963, 'BP.L', 571, '2006-11-27 00:00:00'),
	(14964, 'BP.L', 574.5, '2006-11-24 00:00:00'),
	(14965, 'BP.L', 573, '2006-11-23 00:00:00'),
	(14966, 'BP.L', 578, '2006-11-22 00:00:00'),
	(14967, 'BP.L', 585, '2006-11-21 00:00:00'),
	(14968, 'BP.L', 584, '2006-11-20 00:00:00'),
	(14969, 'BP.L', 582, '2006-11-17 00:00:00'),
	(14970, 'BP.L', 598, '2006-11-16 00:00:00'),
	(14971, 'BP.L', 596.5, '2006-11-15 00:00:00'),
	(14972, 'BP.L', 593, '2006-11-14 00:00:00'),
	(14973, 'BP.L', 590, '2006-11-13 00:00:00'),
	(14974, 'BP.L', 598, '2006-11-10 00:00:00'),
	(14975, 'BP.L', 601.5, '2006-11-09 00:00:00'),
	(14976, 'BP.L', 599.5, '2006-11-08 00:00:00'),
	(14977, 'BP.L', 598.5, '2006-11-07 00:00:00'),
	(14978, 'BP.L', 597, '2006-11-06 00:00:00'),
	(14979, 'BP.L', 590, '2006-11-03 00:00:00'),
	(14980, 'BP.L', 586.5, '2006-11-02 00:00:00'),
	(14981, 'BP.L', 586.5, '2006-11-01 00:00:00'),
	(14982, 'BP.L', 583, '2006-10-31 00:00:00'),
	(14983, 'BP.L', 591.5, '2006-10-30 00:00:00'),
	(14984, 'BP.L', 602, '2006-10-27 00:00:00'),
	(14985, 'BP.L', 606.5, '2006-10-26 00:00:00'),
	(14986, 'BP.L', 612.5, '2006-10-25 00:00:00'),
	(14987, 'BP.L', 608, '2006-10-24 00:00:00'),
	(14988, 'BP.L', 601.5, '2006-10-23 00:00:00'),
	(14989, 'BP.L', 602, '2006-10-20 00:00:00'),
	(14990, 'BP.L', 600.5, '2006-10-19 00:00:00'),
	(14991, 'BP.L', 601, '2006-10-18 00:00:00'),
	(14992, 'BP.L', 602, '2006-10-17 00:00:00'),
	(14993, 'BP.L', 600, '2006-10-16 00:00:00'),
	(14994, 'BP.L', 592, '2006-10-13 00:00:00'),
	(14995, 'BP.L', 581, '2006-10-12 00:00:00'),
	(14996, 'BP.L', 576.5, '2006-10-11 00:00:00'),
	(14997, 'BP.L', 578, '2006-10-10 00:00:00'),
	(14998, 'BP.L', 578.5, '2006-10-09 00:00:00'),
	(14999, 'BP.L', 572.5, '2006-10-06 00:00:00'),
	(15000, 'BP.L', 575, '2006-10-05 00:00:00'),
	(15001, 'BP.L', 570, '2006-10-04 00:00:00'),
	(15002, 'BP.L', 568.5, '2006-10-03 00:00:00'),
	(15003, 'BP.L', 582.5, '2006-10-02 00:00:00'),
	(15004, 'BP.L', 582, '2006-09-29 00:00:00'),
	(15005, 'BP.L', 587, '2006-09-28 00:00:00'),
	(15006, 'BP.L', 579, '2006-09-27 00:00:00'),
	(15007, 'BP.L', 571, '2006-09-26 00:00:00'),
	(15008, 'BP.L', 563.5, '2006-09-25 00:00:00'),
	(15009, 'BP.L', 574, '2006-09-22 00:00:00'),
	(15010, 'BP.L', 579, '2006-09-21 00:00:00'),
	(15011, 'BP.L', 579.5, '2006-09-20 00:00:00'),
	(15012, 'BP.L', 580.5, '2006-09-19 00:00:00'),
	(15013, 'BP.L', 579, '2006-09-18 00:00:00'),
	(15014, 'BP.L', 573, '2006-09-15 00:00:00'),
	(15015, 'BP.L', 584.5, '2006-09-14 00:00:00'),
	(15016, 'BP.L', 589, '2006-09-13 00:00:00'),
	(15017, 'BP.L', 582, '2006-09-12 00:00:00'),
	(15018, 'BP.L', 583, '2006-09-11 00:00:00'),
	(15019, 'BP.L', 591, '2006-09-08 00:00:00'),
	(15020, 'BP.L', 584, '2006-09-07 00:00:00'),
	(15021, 'BP.L', 595.5, '2006-09-06 00:00:00'),
	(15022, 'BP.L', 601.5, '2006-09-05 00:00:00'),
	(15023, 'BP.L', 594.5, '2006-09-04 00:00:00'),
	(15024, 'BP.L', 596, '2006-09-01 00:00:00'),
	(15025, 'BP.L', 597, '2006-08-31 00:00:00'),
	(15026, 'BP.L', 592, '2006-08-30 00:00:00'),
	(15027, 'BP.L', 593, '2006-08-29 00:00:00'),
	(15028, 'BP.L', 605.5, '2006-08-25 00:00:00'),
	(15029, 'BP.L', 607.5, '2006-08-24 00:00:00'),
	(15030, 'BP.L', 610, '2006-08-23 00:00:00'),
	(15031, 'BP.L', 616, '2006-08-22 00:00:00'),
	(15032, 'BP.L', 619, '2006-08-21 00:00:00'),
	(15033, 'BP.L', 614, '2006-08-18 00:00:00'),
	(15034, 'BP.L', 609, '2006-08-17 00:00:00'),
	(15035, 'BP.L', 608, '2006-08-16 00:00:00'),
	(15036, 'BP.L', 614.5, '2006-08-15 00:00:00'),
	(15037, 'BP.L', 616, '2006-08-14 00:00:00'),
	(15038, 'BP.L', 611, '2006-08-11 00:00:00'),
	(15039, 'BP.L', 615, '2006-08-10 00:00:00'),
	(15040, 'BP.L', 619.5, '2006-08-09 00:00:00'),
	(15041, 'BP.L', 614, '2006-08-08 00:00:00'),
	(15042, 'BP.L', 622.5, '2006-08-07 00:00:00'),
	(15043, 'BP.L', 636, '2006-08-04 00:00:00'),
	(15044, 'BP.L', 637, '2006-08-03 00:00:00'),
	(15045, 'BP.L', 651, '2006-08-02 00:00:00'),
	(15046, 'BP.L', 642, '2006-08-01 00:00:00'),
	(15047, 'BP.L', 645, '2006-07-31 00:00:00'),
	(15048, 'BP.L', 651, '2006-07-28 00:00:00'),
	(15049, 'BP.L', 648.5, '2006-07-27 00:00:00'),
	(15050, 'BP.L', 634.5, '2006-07-26 00:00:00'),
	(15051, 'BP.L', 630, '2006-07-25 00:00:00'),
	(15052, 'BP.L', 633.5, '2006-07-24 00:00:00'),
	(15053, 'BP.L', 619.5, '2006-07-21 00:00:00'),
	(15054, 'BP.L', 625, '2006-07-20 00:00:00'),
	(15055, 'BP.L', 631, '2006-07-19 00:00:00'),
	(15056, 'BP.L', 634.5, '2006-07-18 00:00:00'),
	(15057, 'BP.L', 640, '2006-07-17 00:00:00'),
	(15058, 'BP.L', 643, '2006-07-14 00:00:00'),
	(15059, 'BP.L', 641, '2006-07-13 00:00:00'),
	(15060, 'BP.L', 640, '2006-07-12 00:00:00'),
	(15061, 'BP.L', 642, '2006-07-11 00:00:00'),
	(15062, 'BP.L', 645, '2006-07-10 00:00:00'),
	(15063, 'BP.L', 647.5, '2006-07-07 00:00:00'),
	(15064, 'BP.L', 638, '2006-07-06 00:00:00'),
	(15065, 'BP.L', 631, '2006-07-05 00:00:00'),
	(15066, 'BP.L', 633, '2006-07-04 00:00:00'),
	(15067, 'BP.L', 638, '2006-07-03 00:00:00'),
	(15068, 'BP.L', 630.5, '2006-06-30 00:00:00'),
	(15069, 'BP.L', 627, '2006-06-29 00:00:00'),
	(15070, 'BP.L', 618.5, '2006-06-28 00:00:00'),
	(15071, 'BP.L', 613, '2006-06-27 00:00:00'),
	(15072, 'BP.L', 609.5, '2006-06-26 00:00:00'),
	(15073, 'BP.L', 617, '2006-06-23 00:00:00'),
	(15074, 'BP.L', 605, '2006-06-22 00:00:00'),
	(15075, 'BP.L', 603.5, '2006-06-21 00:00:00'),
	(15076, 'BP.L', 602.5, '2006-06-20 00:00:00'),
	(15077, 'BP.L', 595.5, '2006-06-19 00:00:00'),
	(15078, 'BP.L', 599, '2006-06-16 00:00:00'),
	(15079, 'BP.L', 600, '2006-06-15 00:00:00'),
	(15080, 'BP.L', 586, '2006-06-14 00:00:00'),
	(15081, 'BP.L', 594, '2006-06-13 00:00:00'),
	(15082, 'BP.L', 607.5, '2006-06-12 00:00:00'),
	(15083, 'BP.L', 612, '2006-06-09 00:00:00'),
	(15084, 'BP.L', 603, '2006-06-08 00:00:00'),
	(15085, 'BP.L', 624, '2006-06-07 00:00:00'),
	(15086, 'BP.L', 628, '2006-06-06 00:00:00'),
	(15087, 'BP.L', 636, '2006-06-05 00:00:00'),
	(15088, 'BP.L', 633.5, '2006-06-02 00:00:00'),
	(15089, 'BP.L', 633, '2006-06-01 00:00:00'),
	(15090, 'BP.L', 625, '2006-05-31 00:00:00'),
	(15091, 'BP.L', 624.5, '2006-05-30 00:00:00'),
	(15092, 'BP.L', 642, '2006-05-26 00:00:00'),
	(15093, 'BP.L', 634, '2006-05-25 00:00:00'),
	(15094, 'BP.L', 620, '2006-05-24 00:00:00'),
	(15095, 'BP.L', 635, '2006-05-23 00:00:00'),
	(15096, 'BP.L', 609.5, '2006-05-22 00:00:00'),
	(15097, 'BP.L', 623, '2006-05-19 00:00:00'),
	(15098, 'BP.L', 618, '2006-05-18 00:00:00'),
	(15099, 'BP.L', 620, '2006-05-17 00:00:00'),
	(15100, 'BP.L', 642, '2006-05-16 00:00:00'),
	(15101, 'BP.L', 646, '2006-05-15 00:00:00'),
	(15102, 'BP.L', 659.5, '2006-05-12 00:00:00'),
	(15103, 'BP.L', 673.5, '2006-05-11 00:00:00'),
	(15104, 'BP.L', 674.5, '2006-05-10 00:00:00'),
	(15105, 'BP.L', 683, '2006-05-09 00:00:00'),
	(15106, 'BP.L', 675, '2006-05-08 00:00:00'),
	(15107, 'BP.L', 684.5, '2006-05-05 00:00:00'),
	(15108, 'BP.L', 681, '2006-05-04 00:00:00'),
	(15109, 'BP.L', 677, '2006-05-03 00:00:00'),
	(15110, 'BP.L', 688, '2006-05-02 00:00:00'),
	(15111, 'BP.L', 676.5, '2006-04-28 00:00:00'),
	(15112, 'BP.L', 683.5, '2006-04-27 00:00:00'),
	(15113, 'BP.L', 698, '2006-04-26 00:00:00'),
	(15114, 'BP.L', 701.5, '2006-04-25 00:00:00'),
	(15115, 'BP.L', 711.5, '2006-04-24 00:00:00'),
	(15116, 'BP.L', 712, '2006-04-21 00:00:00'),
	(15117, 'BP.L', 700.5, '2006-04-20 00:00:00'),
	(15118, 'BP.L', 704, '2006-04-19 00:00:00'),
	(15119, 'BP.L', 696.5, '2006-04-18 00:00:00'),
	(15120, 'BP.L', 688, '2006-04-13 00:00:00'),
	(15121, 'BP.L', 691, '2006-04-12 00:00:00'),
	(15122, 'BP.L', 695, '2006-04-11 00:00:00'),
	(15123, 'BP.L', 693.5, '2006-04-10 00:00:00'),
	(15124, 'BP.L', 681.5, '2006-04-07 00:00:00'),
	(15125, 'BP.L', 672.5, '2006-04-06 00:00:00'),
	(15126, 'BP.L', 675, '2006-04-05 00:00:00'),
	(15127, 'BP.L', 664.5, '2006-04-04 00:00:00'),
	(15128, 'BP.L', 674.5, '2006-04-03 00:00:00'),
	(15129, 'BP.L', 661, '2006-03-31 00:00:00'),
	(15130, 'BP.L', 670, '2006-03-30 00:00:00'),
	(15131, 'BP.L', 668.5, '2006-03-29 00:00:00'),
	(15132, 'BP.L', 663, '2006-03-28 00:00:00'),
	(15133, 'BP.L', 659, '2006-03-27 00:00:00'),
	(15134, 'BP.L', 668.5, '2006-03-24 00:00:00'),
	(15135, 'BP.L', 655.5, '2006-03-23 00:00:00'),
	(15136, 'BP.L', 657, '2006-03-22 00:00:00'),
	(15137, 'BP.L', 654, '2006-03-21 00:00:00'),
	(15138, 'BP.L', 657.5, '2006-03-20 00:00:00'),
	(15139, 'BP.L', 661.5, '2006-03-17 00:00:00'),
	(15140, 'BP.L', 659, '2006-03-16 00:00:00'),
	(15141, 'BP.L', 665, '2006-03-15 00:00:00'),
	(15142, 'BP.L', 651, '2006-03-14 00:00:00'),
	(15143, 'BP.L', 649.5, '2006-03-13 00:00:00'),
	(15144, 'BP.L', 639.5, '2006-03-10 00:00:00'),
	(15145, 'BP.L', 636.5, '2006-03-09 00:00:00'),
	(15146, 'BP.L', 634, '2006-03-08 00:00:00'),
	(15147, 'BP.L', 633.5, '2006-03-07 00:00:00'),
	(15148, 'BP.L', 637, '2006-03-06 00:00:00'),
	(15149, 'BP.L', 637.5, '2006-03-03 00:00:00'),
	(15150, 'BP.L', 635, '2006-03-02 00:00:00'),
	(15151, 'BP.L', 637.5, '2006-03-01 00:00:00'),
	(15152, 'BP.L', 630, '2006-02-28 00:00:00'),
	(15153, 'BP.L', 644.5, '2006-02-27 00:00:00'),
	(15154, 'BP.L', 647.5, '2006-02-24 00:00:00'),
	(15155, 'BP.L', 644, '2006-02-23 00:00:00'),
	(15156, 'BP.L', 651, '2006-02-22 00:00:00'),
	(15157, 'BP.L', 663, '2006-02-21 00:00:00'),
	(15158, 'BP.L', 668, '2006-02-20 00:00:00'),
	(15159, 'BP.L', 655.5, '2006-02-17 00:00:00'),
	(15160, 'BP.L', 653.5, '2006-02-16 00:00:00'),
	(15161, 'BP.L', 646.5, '2006-02-15 00:00:00'),
	(15162, 'BP.L', 643, '2006-02-14 00:00:00'),
	(15163, 'BP.L', 646.5, '2006-02-13 00:00:00'),
	(15164, 'BP.L', 640, '2006-02-10 00:00:00'),
	(15165, 'BP.L', 648, '2006-02-09 00:00:00'),
	(15166, 'BP.L', 641, '2006-02-08 00:00:00'),
	(15167, 'BP.L', 647.5, '2006-02-07 00:00:00'),
	(15168, 'BP.L', 665.5, '2006-02-06 00:00:00'),
	(15169, 'BP.L', 658.5, '2006-02-03 00:00:00'),
	(15170, 'BP.L', 655, '2006-02-02 00:00:00'),
	(15171, 'BP.L', 675.5, '2006-02-01 00:00:00'),
	(15172, 'BP.L', 676, '2006-01-31 00:00:00'),
	(15173, 'BP.L', 682, '2006-01-30 00:00:00'),
	(15174, 'BP.L', 665.5, '2006-01-27 00:00:00'),
	(15175, 'BP.L', 654.5, '2006-01-26 00:00:00'),
	(15176, 'BP.L', 660.5, '2006-01-25 00:00:00'),
	(15177, 'BP.L', 661.5, '2006-01-24 00:00:00'),
	(15178, 'BP.L', 660.5, '2006-01-23 00:00:00'),
	(15179, 'BP.L', 661.5, '2006-01-20 00:00:00'),
	(15180, 'BP.L', 663, '2006-01-19 00:00:00'),
	(15181, 'BP.L', 659, '2006-01-18 00:00:00'),
	(15182, 'BP.L', 662, '2006-01-17 00:00:00'),
	(15183, 'BP.L', 666, '2006-01-16 00:00:00'),
	(15184, 'BP.L', 654.5, '2006-01-13 00:00:00'),
	(15185, 'BP.L', 652.5, '2006-01-12 00:00:00'),
	(15186, 'BP.L', 640.5, '2006-01-11 00:00:00'),
	(15187, 'BP.L', 643.5, '2006-01-10 00:00:00'),
	(15188, 'BP.L', 643, '2006-01-09 00:00:00'),
	(15189, 'BP.L', 642.5, '2006-01-06 00:00:00'),
	(15190, 'BP.L', 634.5, '2006-01-05 00:00:00'),
	(15191, 'BP.L', 634, '2006-01-04 00:00:00'),
	(15192, 'BP.L', 637, '2006-01-03 00:00:00'),
	(15193, 'BP.L', 619, '2005-12-30 00:00:00'),
	(15194, 'BP.L', 623, '2005-12-29 00:00:00'),
	(15195, 'BP.L', 621, '2005-12-28 00:00:00'),
	(15196, 'BP.L', 621.5, '2005-12-23 00:00:00'),
	(15197, 'BP.L', 622.5, '2005-12-22 00:00:00'),
	(15198, 'BP.L', 625, '2005-12-21 00:00:00'),
	(15199, 'BP.L', 620, '2005-12-20 00:00:00'),
	(15200, 'BP.L', 621, '2005-12-19 00:00:00'),
	(15201, 'BP.L', 624, '2005-12-16 00:00:00'),
	(15202, 'BP.L', 624, '2005-12-15 00:00:00'),
	(15203, 'BP.L', 630, '2005-12-14 00:00:00'),
	(15204, 'BP.L', 634, '2005-12-13 00:00:00'),
	(15205, 'BP.L', 630.5, '2005-12-12 00:00:00'),
	(15206, 'BP.L', 640, '2005-12-09 00:00:00'),
	(15207, 'BP.L', 651, '2005-12-08 00:00:00'),
	(15208, 'BP.L', 646.5, '2005-12-07 00:00:00'),
	(15209, 'BP.L', 660, '2005-12-06 00:00:00'),
	(15210, 'BP.L', 659, '2005-12-05 00:00:00'),
	(15211, 'BP.L', 656.5, '2005-12-02 00:00:00'),
	(15212, 'BP.L', 649.5, '2005-12-01 00:00:00'),
	(15213, 'BP.L', 634, '2005-11-30 00:00:00'),
	(15214, 'BP.L', 641.5, '2005-11-29 00:00:00'),
	(15215, 'BP.L', 644.5, '2005-11-28 00:00:00'),
	(15216, 'BP.L', 661, '2005-11-25 00:00:00'),
	(15217, 'BP.L', 657, '2005-11-24 00:00:00'),
	(15218, 'BP.L', 657.5, '2005-11-23 00:00:00'),
	(15219, 'BP.L', 663.5, '2005-11-22 00:00:00'),
	(15220, 'BP.L', 653.5, '2005-11-21 00:00:00'),
	(15221, 'BP.L', 644, '2005-11-18 00:00:00'),
	(15222, 'BP.L', 637, '2005-11-17 00:00:00'),
	(15223, 'BP.L', 630.5, '2005-11-16 00:00:00'),
	(15224, 'BP.L', 634, '2005-11-15 00:00:00'),
	(15225, 'BP.L', 628, '2005-11-14 00:00:00'),
	(15226, 'BP.L', 618.5, '2005-11-11 00:00:00'),
	(15227, 'BP.L', 614, '2005-11-10 00:00:00'),
	(15228, 'BP.L', 627, '2005-11-09 00:00:00'),
	(15229, 'BP.L', 640, '2005-11-08 00:00:00'),
	(15230, 'BP.L', 635.5, '2005-11-07 00:00:00'),
	(15231, 'BP.L', 638, '2005-11-04 00:00:00'),
	(15232, 'BP.L', 640.5, '2005-11-03 00:00:00'),
	(15233, 'BP.L', 628, '2005-11-02 00:00:00'),
	(15234, 'BP.L', 629, '2005-11-01 00:00:00'),
	(15235, 'BP.L', 624, '2005-10-31 00:00:00'),
	(15236, 'BP.L', 617.5, '2005-10-28 00:00:00'),
	(15237, 'BP.L', 613.5, '2005-10-27 00:00:00'),
	(15238, 'BP.L', 626.5, '2005-10-26 00:00:00'),
	(15239, 'BP.L', 609, '2005-10-25 00:00:00'),
	(15240, 'BP.L', 616.5, '2005-10-24 00:00:00'),
	(15241, 'BP.L', 606.5, '2005-10-21 00:00:00'),
	(15242, 'BP.L', 609.5, '2005-10-20 00:00:00'),
	(15243, 'BP.L', 608, '2005-10-19 00:00:00'),
	(15244, 'BP.L', 620, '2005-10-18 00:00:00'),
	(15245, 'BP.L', 629.5, '2005-10-17 00:00:00'),
	(15246, 'BP.L', 613.5, '2005-10-14 00:00:00'),
	(15247, 'BP.L', 622, '2005-10-13 00:00:00'),
	(15248, 'BP.L', 634, '2005-10-12 00:00:00'),
	(15249, 'BP.L', 637.5, '2005-10-11 00:00:00'),
	(15250, 'BP.L', 631, '2005-10-10 00:00:00'),
	(15251, 'BP.L', 622, '2005-10-07 00:00:00'),
	(15252, 'BP.L', 620.5, '2005-10-06 00:00:00'),
	(15253, 'BP.L', 634.5, '2005-10-05 00:00:00'),
	(15254, 'BP.L', 655.5, '2005-10-04 00:00:00'),
	(15255, 'BP.L', 673.5, '2005-10-03 00:00:00'),
	(15256, 'BP.L', 673.5, '2005-09-30 00:00:00'),
	(15257, 'BP.L', 683.5, '2005-09-29 00:00:00'),
	(15258, 'BP.L', 679, '2005-09-28 00:00:00'),
	(15259, 'BP.L', 669.5, '2005-09-27 00:00:00'),
	(15260, 'BP.L', 663, '2005-09-26 00:00:00'),
	(15261, 'BP.L', 662, '2005-09-23 00:00:00'),
	(15262, 'BP.L', 668, '2005-09-22 00:00:00'),
	(15263, 'BP.L', 663, '2005-09-21 00:00:00'),
	(15264, 'BP.L', 661, '2005-09-20 00:00:00'),
	(15265, 'BP.L', 665, '2005-09-19 00:00:00'),
	(15266, 'BP.L', 653.5, '2005-09-16 00:00:00'),
	(15267, 'BP.L', 646.5, '2005-09-15 00:00:00'),
	(15268, 'BP.L', 632, '2005-09-14 00:00:00'),
	(15269, 'BP.L', 632.5, '2005-09-13 00:00:00'),
	(15270, 'BP.L', 639, '2005-09-12 00:00:00'),
	(15271, 'BP.L', 638.5, '2005-09-09 00:00:00'),
	(15272, 'BP.L', 628, '2005-09-08 00:00:00'),
	(15273, 'BP.L', 634.5, '2005-09-07 00:00:00'),
	(15274, 'BP.L', 633.5, '2005-09-06 00:00:00'),
	(15275, 'BP.L', 629.5, '2005-09-05 00:00:00'),
	(15276, 'BP.L', 634.5, '2005-09-02 00:00:00'),
	(15277, 'BP.L', 637.5, '2005-09-01 00:00:00'),
	(15278, 'BP.L', 632, '2005-08-31 00:00:00'),
	(15279, 'BP.L', 622, '2005-08-30 00:00:00'),
	(15280, 'BP.L', 610, '2005-08-26 00:00:00'),
	(15281, 'BP.L', 618, '2005-08-25 00:00:00'),
	(15282, 'BP.L', 623.5, '2005-08-24 00:00:00'),
	(15283, 'BP.L', 623, '2005-08-23 00:00:00'),
	(15284, 'BP.L', 629.5, '2005-08-22 00:00:00'),
	(15285, 'BP.L', 633, '2005-08-19 00:00:00'),
	(15286, 'BP.L', 624, '2005-08-18 00:00:00'),
	(15287, 'BP.L', 636.5, '2005-08-17 00:00:00'),
	(15288, 'BP.L', 638, '2005-08-16 00:00:00'),
	(15289, 'BP.L', 646, '2005-08-15 00:00:00'),
	(15290, 'BP.L', 647.5, '2005-08-12 00:00:00'),
	(15291, 'BP.L', 654.5, '2005-08-11 00:00:00'),
	(15292, 'BP.L', 653.5, '2005-08-10 00:00:00'),
	(15293, 'BP.L', 659, '2005-08-09 00:00:00'),
	(15294, 'BP.L', 649.5, '2005-08-08 00:00:00'),
	(15295, 'BP.L', 637.5, '2005-08-05 00:00:00'),
	(15296, 'BP.L', 642, '2005-08-04 00:00:00'),
	(15297, 'BP.L', 643, '2005-08-03 00:00:00'),
	(15298, 'BP.L', 634, '2005-08-02 00:00:00'),
	(15299, 'BP.L', 625, '2005-08-01 00:00:00'),
	(15300, 'BP.L', 629.5, '2005-07-29 00:00:00'),
	(15301, 'BP.L', 630.5, '2005-07-28 00:00:00'),
	(15302, 'BP.L', 630, '2005-07-27 00:00:00'),
	(15303, 'BP.L', 629.5, '2005-07-26 00:00:00'),
	(15304, 'BP.L', 642.5, '2005-07-25 00:00:00'),
	(15305, 'BP.L', 626, '2005-07-22 00:00:00'),
	(15306, 'BP.L', 618.5, '2005-07-21 00:00:00'),
	(15307, 'BP.L', 625, '2005-07-20 00:00:00'),
	(15308, 'BP.L', 629, '2005-07-19 00:00:00'),
	(15309, 'BP.L', 623, '2005-07-18 00:00:00'),
	(15310, 'BP.L', 618.5, '2005-07-15 00:00:00'),
	(15311, 'BP.L', 625.5, '2005-07-14 00:00:00'),
	(15312, 'BP.L', 621.5, '2005-07-13 00:00:00'),
	(15313, 'BP.L', 619.5, '2005-07-12 00:00:00'),
	(15314, 'BP.L', 634, '2005-07-11 00:00:00'),
	(15315, 'BP.L', 641.5, '2005-07-08 00:00:00'),
	(15316, 'BP.L', 621.5, '2005-07-07 00:00:00'),
	(15317, 'BP.L', 630, '2005-07-06 00:00:00'),
	(15318, 'BP.L', 622.5, '2005-07-05 00:00:00'),
	(15319, 'BP.L', 617, '2005-07-04 00:00:00'),
	(15320, 'BP.L', 594, '2005-07-01 00:00:00'),
	(15321, 'BP.L', 581, '2005-06-30 00:00:00'),
	(15322, 'BP.L', 587, '2005-06-29 00:00:00'),
	(15323, 'BP.L', 595, '2005-06-28 00:00:00'),
	(15324, 'BP.L', 584, '2005-06-27 00:00:00'),
	(15325, 'BP.L', 585, '2005-06-24 00:00:00'),
	(15326, 'BP.L', 587.5, '2005-06-23 00:00:00'),
	(15327, 'BP.L', 584.5, '2005-06-22 00:00:00'),
	(15328, 'BP.L', 586.5, '2005-06-21 00:00:00'),
	(15329, 'BP.L', 590.5, '2005-06-20 00:00:00'),
	(15330, 'BP.L', 586.5, '2005-06-17 00:00:00'),
	(15331, 'BP.L', 577.5, '2005-06-16 00:00:00'),
	(15332, 'BP.L', 574, '2005-06-15 00:00:00'),
	(15333, 'BP.L', 577, '2005-06-14 00:00:00'),
	(15334, 'BP.L', 578, '2005-06-13 00:00:00'),
	(15335, 'BP.L', 573, '2005-06-10 00:00:00'),
	(15336, 'BP.L', 563.5, '2005-06-09 00:00:00'),
	(15337, 'BP.L', 562, '2005-06-08 00:00:00'),
	(15338, 'BP.L', 562.5, '2005-06-07 00:00:00'),
	(15339, 'BP.L', 558, '2005-06-06 00:00:00'),
	(15340, 'BP.L', 561, '2005-06-03 00:00:00'),
	(15341, 'BP.L', 563, '2005-06-02 00:00:00'),
	(15342, 'BP.L', 562, '2005-06-01 00:00:00'),
	(15343, 'BP.L', 551, '2005-05-31 00:00:00'),
	(15344, 'BP.L', 557, '2005-05-27 00:00:00'),
	(15345, 'BP.L', 560.5, '2005-05-26 00:00:00'),
	(15346, 'BP.L', 552, '2005-05-25 00:00:00'),
	(15347, 'BP.L', 547, '2005-05-24 00:00:00'),
	(15348, 'BP.L', 544, '2005-05-23 00:00:00'),
	(15349, 'BP.L', 543, '2005-05-20 00:00:00'),
	(15350, 'BP.L', 544.5, '2005-05-19 00:00:00'),
	(15351, 'BP.L', 542, '2005-05-18 00:00:00'),
	(15352, 'BP.L', 533.5, '2005-05-17 00:00:00'),
	(15353, 'BP.L', 528, '2005-05-16 00:00:00'),
	(15354, 'BP.L', 533, '2005-05-13 00:00:00'),
	(15355, 'BP.L', 535, '2005-05-12 00:00:00'),
	(15356, 'BP.L', 537, '2005-05-11 00:00:00'),
	(15357, 'BP.L', 546.5, '2005-05-10 00:00:00'),
	(15358, 'BP.L', 545.5, '2005-05-09 00:00:00'),
	(15359, 'BP.L', 548.5, '2005-05-06 00:00:00'),
	(15360, 'BP.L', 545, '2005-05-05 00:00:00'),
	(15361, 'BP.L', 539, '2005-05-04 00:00:00'),
	(15362, 'BP.L', 538.5, '2005-05-03 00:00:00'),
	(15363, 'BP.L', 534, '2005-04-29 00:00:00'),
	(15364, 'BP.L', 532.5, '2005-04-28 00:00:00'),
	(15365, 'BP.L', 532, '2005-04-27 00:00:00'),
	(15366, 'BP.L', 543, '2005-04-26 00:00:00'),
	(15367, 'BP.L', 539, '2005-04-25 00:00:00'),
	(15368, 'BP.L', 532, '2005-04-22 00:00:00'),
	(15369, 'BP.L', 524.5, '2005-04-21 00:00:00'),
	(15370, 'BP.L', 527.5, '2005-04-20 00:00:00'),
	(15371, 'BP.L', 528.5, '2005-04-19 00:00:00'),
	(15372, 'BP.L', 523, '2005-04-18 00:00:00'),
	(15373, 'BP.L', 530, '2005-04-15 00:00:00'),
	(15374, 'BP.L', 540, '2005-04-14 00:00:00'),
	(15375, 'BP.L', 547, '2005-04-13 00:00:00'),
	(15376, 'BP.L', 555.5, '2005-04-12 00:00:00'),
	(15377, 'BP.L', 560, '2005-04-11 00:00:00'),
	(15378, 'BP.L', 564.5, '2005-04-08 00:00:00'),
	(15379, 'BP.L', 570, '2005-04-07 00:00:00'),
	(15380, 'BP.L', 560, '2005-04-06 00:00:00'),
	(15381, 'BP.L', 563, '2005-04-05 00:00:00'),
	(15382, 'BP.L', 559.5, '2005-04-04 00:00:00'),
	(15383, 'BP.L', 552, '2005-04-01 00:00:00'),
	(15384, 'BP.L', 548.5, '2005-03-31 00:00:00'),
	(15385, 'BP.L', 547, '2005-03-30 00:00:00'),
	(15386, 'BP.L', 556, '2005-03-29 00:00:00'),
	(15387, 'BP.L', 551, '2005-03-24 00:00:00'),
	(15388, 'BP.L', 555.5, '2005-03-23 00:00:00'),
	(15389, 'BP.L', 566.5, '2005-03-22 00:00:00'),
	(15390, 'BP.L', 567, '2005-03-21 00:00:00'),
	(15391, 'BP.L', 565, '2005-03-18 00:00:00'),
	(15392, 'BP.L', 558.5, '2005-03-17 00:00:00'),
	(15393, 'BP.L', 560.5, '2005-03-16 00:00:00'),
	(15394, 'BP.L', 567, '2005-03-15 00:00:00'),
	(15395, 'BP.L', 561.5, '2005-03-14 00:00:00'),
	(15396, 'BP.L', 560, '2005-03-11 00:00:00'),
	(15397, 'BP.L', 557, '2005-03-10 00:00:00'),
	(15398, 'BP.L', 569.5, '2005-03-09 00:00:00'),
	(15399, 'BP.L', 570, '2005-03-08 00:00:00'),
	(15400, 'BP.L', 570, '2005-03-07 00:00:00'),
	(15401, 'BP.L', 576, '2005-03-04 00:00:00'),
	(15402, 'BP.L', 569, '2005-03-03 00:00:00'),
	(15403, 'BP.L', 562, '2005-03-02 00:00:00'),
	(15404, 'BP.L', 559, '2005-03-01 00:00:00'),
	(15405, 'BP.L', 562, '2005-02-28 00:00:00'),
	(15406, 'BP.L', 568, '2005-02-25 00:00:00'),
	(15407, 'BP.L', 555.5, '2005-02-24 00:00:00'),
	(15408, 'BP.L', 556.5, '2005-02-23 00:00:00'),
	(15409, 'BP.L', 560.5, '2005-02-22 00:00:00'),
	(15410, 'BP.L', 558.5, '2005-02-21 00:00:00'),
	(15411, 'BP.L', 555, '2005-02-18 00:00:00'),
	(15412, 'BP.L', 557.5, '2005-02-17 00:00:00'),
	(15413, 'BP.L', 555, '2005-02-16 00:00:00'),
	(15414, 'BP.L', 551, '2005-02-15 00:00:00'),
	(15415, 'BP.L', 550.5, '2005-02-14 00:00:00'),
	(15416, 'BP.L', 555, '2005-02-11 00:00:00'),
	(15417, 'BP.L', 555, '2005-02-10 00:00:00'),
	(15418, 'BP.L', 549, '2005-02-09 00:00:00'),
	(15419, 'BP.L', 547, '2005-02-08 00:00:00'),
	(15420, 'BP.L', 544, '2005-02-07 00:00:00'),
	(15421, 'BP.L', 538, '2005-02-04 00:00:00'),
	(15422, 'BP.L', 534, '2005-02-03 00:00:00'),
	(15423, 'BP.L', 537.5, '2005-02-02 00:00:00'),
	(15424, 'BP.L', 537, '2005-02-01 00:00:00'),
	(15425, 'BP.L', 523, '2005-01-31 00:00:00'),
	(15426, 'BP.L', 525, '2005-01-28 00:00:00'),
	(15427, 'BP.L', 533, '2005-01-27 00:00:00'),
	(15428, 'BP.L', 532.5, '2005-01-26 00:00:00'),
	(15429, 'BP.L', 523, '2005-01-25 00:00:00'),
	(15430, 'BP.L', 519, '2005-01-24 00:00:00'),
	(15431, 'BP.L', 512, '2005-01-21 00:00:00'),
	(15432, 'BP.L', 512.5, '2005-01-20 00:00:00'),
	(15433, 'BP.L', 517.5, '2005-01-19 00:00:00'),
	(15434, 'BP.L', 518, '2005-01-18 00:00:00'),
	(15435, 'BP.L', 516, '2005-01-17 00:00:00'),
	(15436, 'BP.L', 516.5, '2005-01-14 00:00:00'),
	(15437, 'BP.L', 513.5, '2005-01-13 00:00:00'),
	(15438, 'BP.L', 506.5, '2005-01-12 00:00:00'),
	(15439, 'BP.L', 508, '2005-01-11 00:00:00'),
	(15440, 'BP.L', 510, '2005-01-10 00:00:00'),
	(15441, 'BP.L', 509, '2005-01-07 00:00:00'),
	(15442, 'BP.L', 509, '2005-01-06 00:00:00'),
	(15443, 'BP.L', 504, '2005-01-05 00:00:00'),
	(15444, 'BP.L', 505, '2005-01-04 00:00:00'),
	(15445, 'SHEL.L', 2492, '2025-05-13 09:04:37'),
	(15446, 'SHEL.L', 2492, '2025-05-12 00:00:00'),
	(15447, 'SHEL.L', 2458, '2025-05-09 00:00:00'),
	(15448, 'SHEL.L', 2436, '2025-05-08 00:00:00'),
	(15449, 'SHEL.L', 2429, '2025-05-07 00:00:00'),
	(15450, 'SHEL.L', 2434, '2025-05-06 00:00:00'),
	(15451, 'SHEL.L', 2486.5, '2025-05-02 00:00:00'),
	(15452, 'SHEL.L', 2436.5, '2025-05-01 00:00:00'),
	(15453, 'SHEL.L', 2440.5, '2025-04-30 00:00:00'),
	(15454, 'SHEL.L', 2443, '2025-04-29 00:00:00'),
	(15455, 'SHEL.L', 2458, '2025-04-28 00:00:00'),
	(15456, 'SHEL.L', 2464, '2025-04-25 00:00:00'),
	(15457, 'SHEL.L', 2434, '2025-04-24 00:00:00'),
	(15458, 'SHEL.L', 2431.5, '2025-04-23 00:00:00'),
	(15459, 'SHEL.L', 2432, '2025-04-22 00:00:00'),
	(15460, 'SHEL.L', 2439, '2025-04-17 00:00:00'),
	(15461, 'SHEL.L', 2434.5, '2025-04-16 00:00:00'),
	(15462, 'SHEL.L', 2371.5, '2025-04-15 00:00:00'),
	(15463, 'SHEL.L', 2354.5, '2025-04-14 00:00:00'),
	(15464, 'SHEL.L', 2308, '2025-04-11 00:00:00'),
	(15465, 'SHEL.L', 2326, '2025-04-10 00:00:00'),
	(15466, 'SHEL.L', 2291.5, '2025-04-09 00:00:00'),
	(15467, 'SHEL.L', 2394, '2025-04-08 00:00:00'),
	(15468, 'SHEL.L', 2370.5, '2025-04-07 00:00:00'),
	(15469, 'SHEL.L', 2481.5, '2025-04-04 00:00:00'),
	(15470, 'SHEL.L', 2667.5, '2025-04-03 00:00:00'),
	(15471, 'SHEL.L', 2780, '2025-04-02 00:00:00'),
	(15472, 'SHEL.L', 2806.5, '2025-04-01 00:00:00'),
	(15473, 'SHEL.L', 2825, '2025-03-31 00:00:00'),
	(15474, 'SHEL.L', 2796.5, '2025-03-28 00:00:00'),
	(15475, 'SHEL.L', 2822.5, '2025-03-27 00:00:00'),
	(15476, 'SHEL.L', 2831, '2025-03-26 00:00:00'),
	(15477, 'SHEL.L', 2765, '2025-03-25 00:00:00'),
	(15478, 'SHEL.L', 2725, '2025-03-24 00:00:00'),
	(15479, 'SHEL.L', 2727, '2025-03-21 00:00:00'),
	(15480, 'SHEL.L', 2749.5, '2025-03-20 00:00:00'),
	(15481, 'SHEL.L', 2741, '2025-03-19 00:00:00'),
	(15482, 'SHEL.L', 2696, '2025-03-18 00:00:00'),
	(15483, 'SHEL.L', 2676, '2025-03-17 00:00:00'),
	(15484, 'SHEL.L', 2633.5, '2025-03-14 00:00:00'),
	(15485, 'SHEL.L', 2603, '2025-03-13 00:00:00'),
	(15486, 'SHEL.L', 2568.5, '2025-03-12 00:00:00'),
	(15487, 'SHEL.L', 2553, '2025-03-11 00:00:00'),
	(15488, 'SHEL.L', 2573, '2025-03-10 00:00:00'),
	(15489, 'SHEL.L', 2554.5, '2025-03-07 00:00:00'),
	(15490, 'SHEL.L', 2533, '2025-03-06 00:00:00'),
	(15491, 'SHEL.L', 2528.5, '2025-03-05 00:00:00'),
	(15492, 'SHEL.L', 2568, '2025-03-04 00:00:00'),
	(15493, 'SHEL.L', 2656.5, '2025-03-03 00:00:00'),
	(15494, 'SHEL.L', 2636, '2025-02-28 00:00:00'),
	(15495, 'SHEL.L', 2652, '2025-02-27 00:00:00'),
	(15496, 'SHEL.L', 2647, '2025-02-26 00:00:00'),
	(15497, 'SHEL.L', 2629.5, '2025-02-25 00:00:00'),
	(15498, 'SHEL.L', 2633.5, '2025-02-24 00:00:00'),
	(15499, 'SHEL.L', 2637.5, '2025-02-21 00:00:00'),
	(15500, 'SHEL.L', 2684, '2025-02-20 00:00:00'),
	(15501, 'SHEL.L', 2686, '2025-02-19 00:00:00'),
	(15502, 'SHEL.L', 2680, '2025-02-18 00:00:00'),
	(15503, 'SHEL.L', 2687, '2025-02-17 00:00:00'),
	(15504, 'SHEL.L', 2674, '2025-02-14 00:00:00'),
	(15505, 'SHEL.L', 2651.5, '2025-02-13 00:00:00'),
	(15506, 'SHEL.L', 2701.5, '2025-02-12 00:00:00'),
	(15507, 'SHEL.L', 2699.5, '2025-02-11 00:00:00'),
	(15508, 'SHEL.L', 2639.5, '2025-02-10 00:00:00'),
	(15509, 'SHEL.L', 2645, '2025-02-07 00:00:00'),
	(15510, 'SHEL.L', 2646.5, '2025-02-06 00:00:00'),
	(15511, 'SHEL.L', 2645, '2025-02-05 00:00:00'),
	(15512, 'SHEL.L', 2652, '2025-02-04 00:00:00'),
	(15513, 'SHEL.L', 2627, '2025-02-03 00:00:00'),
	(15514, 'SHEL.L', 2678.5, '2025-01-31 00:00:00'),
	(15515, 'SHEL.L', 2663, '2025-01-30 00:00:00'),
	(15516, 'SHEL.L', 2595, '2025-01-29 00:00:00'),
	(15517, 'SHEL.L', 2581, '2025-01-28 00:00:00'),
	(15518, 'SHEL.L', 2583.5, '2025-01-27 00:00:00'),
	(15519, 'SHEL.L', 2620, '2025-01-24 00:00:00'),
	(15520, 'SHEL.L', 2683, '2025-01-23 00:00:00'),
	(15521, 'SHEL.L', 2696, '2025-01-22 00:00:00'),
	(15522, 'SHEL.L', 2695.5, '2025-01-21 00:00:00'),
	(15523, 'SHEL.L', 2722.5, '2025-01-20 00:00:00'),
	(15524, 'SHEL.L', 2720.5, '2025-01-17 00:00:00'),
	(15525, 'SHEL.L', 2689, '2025-01-16 00:00:00'),
	(15526, 'SHEL.L', 2681.5, '2025-01-15 00:00:00'),
	(15527, 'SHEL.L', 2673, '2025-01-14 00:00:00'),
	(15528, 'SHEL.L', 2663, '2025-01-13 00:00:00'),
	(15529, 'SHEL.L', 2625, '2025-01-10 00:00:00'),
	(15530, 'SHEL.L', 2613.5, '2025-01-09 00:00:00'),
	(15531, 'SHEL.L', 2579.5, '2025-01-08 00:00:00'),
	(15532, 'SHEL.L', 2617, '2025-01-07 00:00:00'),
	(15533, 'SHEL.L', 2577.5, '2025-01-06 00:00:00'),
	(15534, 'SHEL.L', 2566.5, '2025-01-03 00:00:00'),
	(15535, 'SHEL.L', 2527, '2025-01-02 00:00:00'),
	(15536, 'SHEL.L', 2476, '2024-12-31 00:00:00'),
	(15537, 'SHEL.L', 2442, '2024-12-30 00:00:00'),
	(15538, 'SHEL.L', 2440.5, '2024-12-27 00:00:00'),
	(15539, 'SHEL.L', 2429, '2024-12-24 00:00:00'),
	(15540, 'SHEL.L', 2409, '2024-12-23 00:00:00'),
	(15541, 'SHEL.L', 2394.5, '2024-12-20 00:00:00'),
	(15542, 'SHEL.L', 2405.5, '2024-12-19 00:00:00'),
	(15543, 'SHEL.L', 2419, '2024-12-18 00:00:00'),
	(15544, 'SHEL.L', 2413.5, '2024-12-17 00:00:00'),
	(15545, 'SHEL.L', 2458.5, '2024-12-16 00:00:00'),
	(15546, 'SHEL.L', 2498.5, '2024-12-13 00:00:00'),
	(15547, 'SHEL.L', 2505, '2024-12-12 00:00:00'),
	(15548, 'SHEL.L', 2492.5, '2024-12-11 00:00:00'),
	(15549, 'SHEL.L', 2522.5, '2024-12-10 00:00:00'),
	(15550, 'SHEL.L', 2536.5, '2024-12-09 00:00:00'),
	(15551, 'SHEL.L', 2478, '2024-12-06 00:00:00'),
	(15552, 'SHEL.L', 2494, '2024-12-05 00:00:00'),
	(15553, 'SHEL.L', 2530.5, '2024-12-04 00:00:00'),
	(15554, 'SHEL.L', 2556, '2024-12-03 00:00:00'),
	(15555, 'SHEL.L', 2514, '2024-12-02 00:00:00'),
	(15556, 'SHEL.L', 2531.5, '2024-11-29 00:00:00'),
	(15557, 'SHEL.L', 2531.5, '2024-11-28 00:00:00'),
	(15558, 'SHEL.L', 2538, '2024-11-27 00:00:00'),
	(15559, 'SHEL.L', 2554.5, '2024-11-26 00:00:00'),
	(15560, 'SHEL.L', 2574, '2024-11-25 00:00:00'),
	(15561, 'SHEL.L', 2603, '2024-11-22 00:00:00'),
	(15562, 'SHEL.L', 2597, '2024-11-21 00:00:00'),
	(15563, 'SHEL.L', 2551, '2024-11-20 00:00:00'),
	(15564, 'SHEL.L', 2572.5, '2024-11-19 00:00:00'),
	(15565, 'SHEL.L', 2589, '2024-11-18 00:00:00'),
	(15566, 'SHEL.L', 2561, '2024-11-15 00:00:00'),
	(15567, 'SHEL.L', 2531.5, '2024-11-14 00:00:00'),
	(15568, 'SHEL.L', 2525, '2024-11-13 00:00:00'),
	(15569, 'SHEL.L', 2518, '2024-11-12 00:00:00'),
	(15570, 'SHEL.L', 2550, '2024-11-11 00:00:00'),
	(15571, 'SHEL.L', 2564.5, '2024-11-08 00:00:00'),
	(15572, 'SHEL.L', 2599.5, '2024-11-07 00:00:00'),
	(15573, 'SHEL.L', 2592.5, '2024-11-06 00:00:00'),
	(15574, 'SHEL.L', 2608.5, '2024-11-05 00:00:00'),
	(15575, 'SHEL.L', 2594, '2024-11-04 00:00:00'),
	(15576, 'SHEL.L', 2579, '2024-11-01 00:00:00'),
	(15577, 'SHEL.L', 2578.5, '2024-10-31 00:00:00'),
	(15578, 'SHEL.L', 2490.5, '2024-10-30 00:00:00'),
	(15579, 'SHEL.L', 2482, '2024-10-29 00:00:00'),
	(15580, 'SHEL.L', 2516, '2024-10-28 00:00:00'),
	(15581, 'SHEL.L', 2550.5, '2024-10-25 00:00:00'),
	(15582, 'SHEL.L', 2542, '2024-10-24 00:00:00'),
	(15583, 'SHEL.L', 2539.5, '2024-10-23 00:00:00'),
	(15584, 'SHEL.L', 2564, '2024-10-22 00:00:00'),
	(15585, 'SHEL.L', 2551, '2024-10-21 00:00:00'),
	(15586, 'SHEL.L', 2536.5, '2024-10-18 00:00:00'),
	(15587, 'SHEL.L', 2554.5, '2024-10-17 00:00:00'),
	(15588, 'SHEL.L', 2532.5, '2024-10-16 00:00:00'),
	(15589, 'SHEL.L', 2502.5, '2024-10-15 00:00:00'),
	(15590, 'SHEL.L', 2589.5, '2024-10-14 00:00:00'),
	(15591, 'SHEL.L', 2592, '2024-10-11 00:00:00'),
	(15592, 'SHEL.L', 2593, '2024-10-10 00:00:00'),
	(15593, 'SHEL.L', 2586, '2024-10-09 00:00:00'),
	(15594, 'SHEL.L', 2576, '2024-10-08 00:00:00'),
	(15595, 'SHEL.L', 2638, '2024-10-07 00:00:00'),
	(15596, 'SHEL.L', 2577.5, '2024-10-04 00:00:00'),
	(15597, 'SHEL.L', 2564, '2024-10-03 00:00:00'),
	(15598, 'SHEL.L', 2521, '2024-10-02 00:00:00'),
	(15599, 'SHEL.L', 2478, '2024-10-01 00:00:00'),
	(15600, 'SHEL.L', 2425, '2024-09-30 00:00:00'),
	(15601, 'SHEL.L', 2424, '2024-09-27 00:00:00'),
	(15602, 'SHEL.L', 2415, '2024-09-26 00:00:00'),
	(15603, 'SHEL.L', 2532, '2024-09-25 00:00:00'),
	(15604, 'SHEL.L', 2572, '2024-09-24 00:00:00'),
	(15605, 'SHEL.L', 2577, '2024-09-23 00:00:00'),
	(15606, 'SHEL.L', 2562, '2024-09-20 00:00:00'),
	(15607, 'SHEL.L', 2595, '2024-09-19 00:00:00'),
	(15608, 'SHEL.L', 2554, '2024-09-18 00:00:00'),
	(15609, 'SHEL.L', 2561, '2024-09-17 00:00:00'),
	(15610, 'SHEL.L', 2538.5, '2024-09-16 00:00:00'),
	(15611, 'SHEL.L', 2554.5, '2024-09-13 00:00:00'),
	(15612, 'SHEL.L', 2537, '2024-09-12 00:00:00'),
	(15613, 'SHEL.L', 2510, '2024-09-11 00:00:00'),
	(15614, 'SHEL.L', 2508.5, '2024-09-10 00:00:00'),
	(15615, 'SHEL.L', 2546, '2024-09-09 00:00:00'),
	(15616, 'SHEL.L', 2516, '2024-09-06 00:00:00'),
	(15617, 'SHEL.L', 2574.5, '2024-09-05 00:00:00'),
	(15618, 'SHEL.L', 2582.5, '2024-09-04 00:00:00'),
	(15619, 'SHEL.L', 2612, '2024-09-03 00:00:00'),
	(15620, 'SHEL.L', 2684.5, '2024-09-02 00:00:00'),
	(15621, 'SHEL.L', 2681, '2024-08-30 00:00:00'),
	(15622, 'SHEL.L', 2711, '2024-08-29 00:00:00'),
	(15623, 'SHEL.L', 2696, '2024-08-28 00:00:00'),
	(15624, 'SHEL.L', 2725, '2024-08-27 00:00:00'),
	(15625, 'SHEL.L', 2720, '2024-08-23 00:00:00'),
	(15626, 'SHEL.L', 2708, '2024-08-22 00:00:00'),
	(15627, 'SHEL.L', 2718.5, '2024-08-21 00:00:00'),
	(15628, 'SHEL.L', 2733, '2024-08-20 00:00:00'),
	(15629, 'SHEL.L', 2813, '2024-08-19 00:00:00'),
	(15630, 'SHEL.L', 2790, '2024-08-16 00:00:00'),
	(15631, 'SHEL.L', 2805.5, '2024-08-15 00:00:00'),
	(15632, 'SHEL.L', 2807, '2024-08-14 00:00:00'),
	(15633, 'SHEL.L', 2781, '2024-08-13 00:00:00'),
	(15634, 'SHEL.L', 2799, '2024-08-12 00:00:00'),
	(15635, 'SHEL.L', 2776, '2024-08-09 00:00:00'),
	(15636, 'SHEL.L', 2775, '2024-08-08 00:00:00'),
	(15637, 'SHEL.L', 2770.5, '2024-08-07 00:00:00'),
	(15638, 'SHEL.L', 2708.5, '2024-08-06 00:00:00'),
	(15639, 'SHEL.L', 2693.5, '2024-08-05 00:00:00'),
	(15640, 'SHEL.L', 2777, '2024-08-02 00:00:00'),
	(15641, 'SHEL.L', 2825, '2024-08-01 00:00:00'),
	(15642, 'SHEL.L', 2840, '2024-07-31 00:00:00'),
	(15643, 'SHEL.L', 2766.5, '2024-07-30 00:00:00'),
	(15644, 'SHEL.L', 2771.5, '2024-07-29 00:00:00'),
	(15645, 'SHEL.L', 2779.5, '2024-07-26 00:00:00'),
	(15646, 'SHEL.L', 2762, '2024-07-25 00:00:00'),
	(15647, 'SHEL.L', 2764, '2024-07-24 00:00:00'),
	(15648, 'SHEL.L', 2747, '2024-07-23 00:00:00'),
	(15649, 'SHEL.L', 2793, '2024-07-22 00:00:00'),
	(15650, 'SHEL.L', 2793.5, '2024-07-19 00:00:00'),
	(15651, 'SHEL.L', 2834.5, '2024-07-18 00:00:00'),
	(15652, 'SHEL.L', 2798.5, '2024-07-17 00:00:00'),
	(15653, 'SHEL.L', 2782.5, '2024-07-16 00:00:00'),
	(15654, 'SHEL.L', 2807.5, '2024-07-15 00:00:00'),
	(15655, 'SHEL.L', 2812.5, '2024-07-12 00:00:00'),
	(15656, 'SHEL.L', 2815, '2024-07-11 00:00:00'),
	(15657, 'SHEL.L', 2833, '2024-07-10 00:00:00'),
	(15658, 'SHEL.L', 2834, '2024-07-09 00:00:00'),
	(15659, 'SHEL.L', 2835, '2024-07-08 00:00:00'),
	(15660, 'SHEL.L', 2862, '2024-07-05 00:00:00'),
	(15661, 'SHEL.L', 2900, '2024-07-04 00:00:00'),
	(15662, 'SHEL.L', 2851, '2024-07-03 00:00:00'),
	(15663, 'SHEL.L', 2869.5, '2024-07-02 00:00:00'),
	(15664, 'SHEL.L', 2857.5, '2024-07-01 00:00:00'),
	(15665, 'SHEL.L', 2834, '2024-06-28 00:00:00'),
	(15666, 'SHEL.L', 2813.5, '2024-06-27 00:00:00'),
	(15667, 'SHEL.L', 2791, '2024-06-26 00:00:00'),
	(15668, 'SHEL.L', 2807.5, '2024-06-25 00:00:00'),
	(15669, 'SHEL.L', 2794.5, '2024-06-24 00:00:00'),
	(15670, 'SHEL.L', 2777, '2024-06-21 00:00:00'),
	(15671, 'SHEL.L', 2767.5, '2024-06-20 00:00:00'),
	(15672, 'SHEL.L', 2748, '2024-06-19 00:00:00'),
	(15673, 'SHEL.L', 2733.5, '2024-06-18 00:00:00'),
	(15674, 'SHEL.L', 2726, '2024-06-17 00:00:00'),
	(15675, 'SHEL.L', 2711, '2024-06-14 00:00:00'),
	(15676, 'SHEL.L', 2724, '2024-06-13 00:00:00'),
	(15677, 'SHEL.L', 2744.5, '2024-06-12 00:00:00'),
	(15678, 'SHEL.L', 2750.5, '2024-06-11 00:00:00'),
	(15679, 'SHEL.L', 2757.5, '2024-06-10 00:00:00'),
	(15680, 'SHEL.L', 2732.5, '2024-06-07 00:00:00'),
	(15681, 'SHEL.L', 2736.5, '2024-06-06 00:00:00'),
	(15682, 'SHEL.L', 2717.5, '2024-06-05 00:00:00'),
	(15683, 'SHEL.L', 2723, '2024-06-04 00:00:00'),
	(15684, 'SHEL.L', 2782.5, '2024-06-03 00:00:00'),
	(15685, 'SHEL.L', 2811.5, '2024-05-31 00:00:00'),
	(15686, 'SHEL.L', 2797, '2024-05-30 00:00:00'),
	(15687, 'SHEL.L', 2801.5, '2024-05-29 00:00:00'),
	(15688, 'SHEL.L', 2780.5, '2024-05-28 00:00:00'),
	(15689, 'SHEL.L', 2772, '2024-05-24 00:00:00'),
	(15690, 'SHEL.L', 2772.5, '2024-05-23 00:00:00'),
	(15691, 'SHEL.L', 2760.5, '2024-05-22 00:00:00'),
	(15692, 'SHEL.L', 2803.5, '2024-05-21 00:00:00'),
	(15693, 'SHEL.L', 2804, '2024-05-20 00:00:00'),
	(15694, 'SHEL.L', 2804.5, '2024-05-17 00:00:00'),
	(15695, 'SHEL.L', 2829, '2024-05-16 00:00:00'),
	(15696, 'SHEL.L', 2869, '2024-05-15 00:00:00'),
	(15697, 'SHEL.L', 2901, '2024-05-14 00:00:00'),
	(15698, 'SHEL.L', 2937, '2024-05-13 00:00:00'),
	(15699, 'SHEL.L', 2946, '2024-05-10 00:00:00'),
	(15700, 'SHEL.L', 2908.5, '2024-05-09 00:00:00'),
	(15701, 'SHEL.L', 2891.5, '2024-05-08 00:00:00'),
	(15702, 'SHEL.L', 2895, '2024-05-07 00:00:00'),
	(15703, 'SHEL.L', 2858.5, '2024-05-03 00:00:00'),
	(15704, 'SHEL.L', 2873, '2024-05-02 00:00:00'),
	(15705, 'SHEL.L', 2819, '2024-05-01 00:00:00'),
	(15706, 'SHEL.L', 2863, '2024-04-30 00:00:00'),
	(15707, 'SHEL.L', 2887.5, '2024-04-29 00:00:00'),
	(15708, 'SHEL.L', 2903.5, '2024-04-26 00:00:00'),
	(15709, 'SHEL.L', 2901, '2024-04-25 00:00:00'),
	(15710, 'SHEL.L', 2907, '2024-04-24 00:00:00'),
	(15711, 'SHEL.L', 2895, '2024-04-23 00:00:00'),
	(15712, 'SHEL.L', 2907, '2024-04-22 00:00:00'),
	(15713, 'SHEL.L', 2851, '2024-04-19 00:00:00'),
	(15714, 'SHEL.L', 2841.5, '2024-04-18 00:00:00'),
	(15715, 'SHEL.L', 2846, '2024-04-17 00:00:00'),
	(15716, 'SHEL.L', 2834.5, '2024-04-16 00:00:00'),
	(15717, 'SHEL.L', 2889.5, '2024-04-15 00:00:00'),
	(15718, 'SHEL.L', 2937, '2024-04-12 00:00:00'),
	(15719, 'SHEL.L', 2857, '2024-04-11 00:00:00'),
	(15720, 'SHEL.L', 2869, '2024-04-10 00:00:00'),
	(15721, 'SHEL.L', 2828.5, '2024-04-09 00:00:00'),
	(15722, 'SHEL.L', 2814, '2024-04-08 00:00:00'),
	(15723, 'SHEL.L', 2780, '2024-04-05 00:00:00'),
	(15724, 'SHEL.L', 2764, '2024-04-04 00:00:00'),
	(15725, 'SHEL.L', 2747.5, '2024-04-03 00:00:00'),
	(15726, 'SHEL.L', 2717, '2024-04-02 00:00:00'),
	(15727, 'SHEL.L', 2625, '2024-03-28 00:00:00'),
	(15728, 'SHEL.L', 2613, '2024-03-27 00:00:00'),
	(15729, 'SHEL.L', 2647, '2024-03-26 00:00:00'),
	(15730, 'SHEL.L', 2650.5, '2024-03-25 00:00:00'),
	(15731, 'SHEL.L', 2632, '2024-03-22 00:00:00'),
	(15732, 'SHEL.L', 2621.5, '2024-03-21 00:00:00'),
	(15733, 'SHEL.L', 2591.5, '2024-03-20 00:00:00'),
	(15734, 'SHEL.L', 2594, '2024-03-19 00:00:00'),
	(15735, 'SHEL.L', 2560.5, '2024-03-18 00:00:00'),
	(15736, 'SHEL.L', 2548.5, '2024-03-15 00:00:00'),
	(15737, 'SHEL.L', 2538, '2024-03-14 00:00:00'),
	(15738, 'SHEL.L', 2527.5, '2024-03-13 00:00:00'),
	(15739, 'SHEL.L', 2497, '2024-03-12 00:00:00'),
	(15740, 'SHEL.L', 2472.5, '2024-03-11 00:00:00'),
	(15741, 'SHEL.L', 2471, '2024-03-08 00:00:00'),
	(15742, 'SHEL.L', 2482, '2024-03-07 00:00:00'),
	(15743, 'SHEL.L', 2488.5, '2024-03-06 00:00:00'),
	(15744, 'SHEL.L', 2452.5, '2024-03-05 00:00:00'),
	(15745, 'SHEL.L', 2460.5, '2024-03-04 00:00:00'),
	(15746, 'SHEL.L', 2494.5, '2024-03-01 00:00:00'),
	(15747, 'SHEL.L', 2457, '2024-02-29 00:00:00'),
	(15748, 'SHEL.L', 2459.5, '2024-02-28 00:00:00'),
	(15749, 'SHEL.L', 2473.5, '2024-02-27 00:00:00'),
	(15750, 'SHEL.L', 2470.5, '2024-02-26 00:00:00'),
	(15751, 'SHEL.L', 2494, '2024-02-23 00:00:00'),
	(15752, 'SHEL.L', 2506.5, '2024-02-22 00:00:00'),
	(15753, 'SHEL.L', 2508, '2024-02-21 00:00:00'),
	(15754, 'SHEL.L', 2488, '2024-02-20 00:00:00'),
	(15755, 'SHEL.L', 2508, '2024-02-19 00:00:00'),
	(15756, 'SHEL.L', 2497, '2024-02-16 00:00:00'),
	(15757, 'SHEL.L', 2464, '2024-02-15 00:00:00'),
	(15758, 'SHEL.L', 2497.5, '2024-02-14 00:00:00'),
	(15759, 'SHEL.L', 2488.5, '2024-02-13 00:00:00'),
	(15760, 'SHEL.L', 2495.5, '2024-02-12 00:00:00'),
	(15761, 'SHEL.L', 2487.5, '2024-02-09 00:00:00'),
	(15762, 'SHEL.L', 2478.5, '2024-02-08 00:00:00'),
	(15763, 'SHEL.L', 2471, '2024-02-07 00:00:00'),
	(15764, 'SHEL.L', 2489, '2024-02-06 00:00:00'),
	(15765, 'SHEL.L', 2471, '2024-02-05 00:00:00'),
	(15766, 'SHEL.L', 2471.5, '2024-02-02 00:00:00'),
	(15767, 'SHEL.L', 2506, '2024-02-01 00:00:00'),
	(15768, 'SHEL.L', 2447, '2024-01-31 00:00:00'),
	(15769, 'SHEL.L', 2474, '2024-01-30 00:00:00'),
	(15770, 'SHEL.L', 2452, '2024-01-29 00:00:00'),
	(15771, 'SHEL.L', 2429.5, '2024-01-26 00:00:00'),
	(15772, 'SHEL.L', 2391, '2024-01-25 00:00:00'),
	(15773, 'SHEL.L', 2379, '2024-01-24 00:00:00'),
	(15774, 'SHEL.L', 2375.5, '2024-01-23 00:00:00'),
	(15775, 'SHEL.L', 2361.5, '2024-01-22 00:00:00'),
	(15776, 'SHEL.L', 2370.5, '2024-01-19 00:00:00'),
	(15777, 'SHEL.L', 2374, '2024-01-18 00:00:00'),
	(15778, 'SHEL.L', 2378.5, '2024-01-17 00:00:00'),
	(15779, 'SHEL.L', 2435.5, '2024-01-16 00:00:00'),
	(15780, 'SHEL.L', 2460, '2024-01-15 00:00:00'),
	(15781, 'SHEL.L', 2461, '2024-01-12 00:00:00'),
	(15782, 'SHEL.L', 2444.5, '2024-01-11 00:00:00'),
	(15783, 'SHEL.L', 2447.5, '2024-01-10 00:00:00'),
	(15784, 'SHEL.L', 2481, '2024-01-09 00:00:00'),
	(15785, 'SHEL.L', 2491, '2024-01-08 00:00:00'),
	(15786, 'SHEL.L', 2571, '2024-01-05 00:00:00'),
	(15787, 'SHEL.L', 2594.5, '2024-01-04 00:00:00'),
	(15788, 'SHEL.L', 2593, '2024-01-03 00:00:00'),
	(15789, 'SHEL.L', 2575.5, '2024-01-02 00:00:00'),
	(15790, 'SHEL.L', 2571.5, '2023-12-29 00:00:00'),
	(15791, 'SHEL.L', 2549, '2023-12-28 00:00:00'),
	(15792, 'SHEL.L', 2556, '2023-12-27 00:00:00'),
	(15793, 'SHEL.L', 2566.5, '2023-12-22 00:00:00'),
	(15794, 'SHEL.L', 2557, '2023-12-21 00:00:00'),
	(15795, 'SHEL.L', 2581, '2023-12-20 00:00:00'),
	(15796, 'SHEL.L', 2542.5, '2023-12-19 00:00:00'),
	(15797, 'SHEL.L', 2537, '2023-12-18 00:00:00'),
	(15798, 'SHEL.L', 2503, '2023-12-15 00:00:00'),
	(15799, 'SHEL.L', 2520, '2023-12-14 00:00:00'),
	(15800, 'SHEL.L', 2494, '2023-12-13 00:00:00'),
	(15801, 'SHEL.L', 2499, '2023-12-12 00:00:00'),
	(15802, 'SHEL.L', 2516.5, '2023-12-11 00:00:00'),
	(15803, 'SHEL.L', 2520.5, '2023-12-08 00:00:00'),
	(15804, 'SHEL.L', 2481, '2023-12-07 00:00:00'),
	(15805, 'SHEL.L', 2490, '2023-12-06 00:00:00'),
	(15806, 'SHEL.L', 2526, '2023-12-05 00:00:00'),
	(15807, 'SHEL.L', 2536.5, '2023-12-04 00:00:00'),
	(15808, 'SHEL.L', 2568, '2023-12-01 00:00:00'),
	(15809, 'SHEL.L', 2560, '2023-11-30 00:00:00'),
	(15810, 'SHEL.L', 2553.5, '2023-11-29 00:00:00'),
	(15811, 'SHEL.L', 2580.5, '2023-11-28 00:00:00'),
	(15812, 'SHEL.L', 2570.5, '2023-11-27 00:00:00'),
	(15813, 'SHEL.L', 2595, '2023-11-24 00:00:00'),
	(15814, 'SHEL.L', 2586, '2023-11-23 00:00:00'),
	(15815, 'SHEL.L', 2556.5, '2023-11-22 00:00:00'),
	(15816, 'SHEL.L', 2613, '2023-11-21 00:00:00'),
	(15817, 'SHEL.L', 2641, '2023-11-20 00:00:00'),
	(15818, 'SHEL.L', 2608.5, '2023-11-17 00:00:00'),
	(15819, 'SHEL.L', 2555.5, '2023-11-16 00:00:00'),
	(15820, 'SHEL.L', 2635.5, '2023-11-15 00:00:00'),
	(15821, 'SHEL.L', 2620.5, '2023-11-14 00:00:00'),
	(15822, 'SHEL.L', 2656.5, '2023-11-13 00:00:00'),
	(15823, 'SHEL.L', 2629.5, '2023-11-10 00:00:00'),
	(15824, 'SHEL.L', 2615, '2023-11-09 00:00:00'),
	(15825, 'SHEL.L', 2596.5, '2023-11-08 00:00:00'),
	(15826, 'SHEL.L', 2626, '2023-11-07 00:00:00'),
	(15827, 'SHEL.L', 2673.5, '2023-11-06 00:00:00'),
	(15828, 'SHEL.L', 2652.5, '2023-11-03 00:00:00'),
	(15829, 'SHEL.L', 2768, '2023-11-02 00:00:00'),
	(15830, 'SHEL.L', 2657, '2023-11-01 00:00:00'),
	(15831, 'SHEL.L', 2646.5, '2023-10-31 00:00:00'),
	(15832, 'SHEL.L', 2687, '2023-10-30 00:00:00'),
	(15833, 'SHEL.L', 2700.5, '2023-10-27 00:00:00'),
	(15834, 'SHEL.L', 2688.5, '2023-10-26 00:00:00'),
	(15835, 'SHEL.L', 2718, '2023-10-25 00:00:00'),
	(15836, 'SHEL.L', 2716.5, '2023-10-24 00:00:00'),
	(15837, 'SHEL.L', 2730.5, '2023-10-23 00:00:00'),
	(15838, 'SHEL.L', 2727.5, '2023-10-20 00:00:00'),
	(15839, 'SHEL.L', 2758, '2023-10-19 00:00:00'),
	(15840, 'SHEL.L', 2772.5, '2023-10-18 00:00:00'),
	(15841, 'SHEL.L', 2771.5, '2023-10-17 00:00:00'),
	(15842, 'SHEL.L', 2750.5, '2023-10-16 00:00:00'),
	(15843, 'SHEL.L', 2722, '2023-10-13 00:00:00'),
	(15844, 'SHEL.L', 2681, '2023-10-12 00:00:00'),
	(15845, 'SHEL.L', 2646, '2023-10-11 00:00:00'),
	(15846, 'SHEL.L', 2663, '2023-10-10 00:00:00'),
	(15847, 'SHEL.L', 2649, '2023-10-09 00:00:00'),
	(15848, 'SHEL.L', 2581.5, '2023-10-06 00:00:00'),
	(15849, 'SHEL.L', 2532.5, '2023-10-05 00:00:00'),
	(15850, 'SHEL.L', 2521.5, '2023-10-04 00:00:00'),
	(15851, 'SHEL.L', 2577.5, '2023-10-03 00:00:00'),
	(15852, 'SHEL.L', 2582, '2023-10-02 00:00:00'),
	(15853, 'SHEL.L', 2606, '2023-09-29 00:00:00'),
	(15854, 'SHEL.L', 2660.5, '2023-09-28 00:00:00'),
	(15855, 'SHEL.L', 2629.5, '2023-09-27 00:00:00'),
	(15856, 'SHEL.L', 2599.5, '2023-09-26 00:00:00'),
	(15857, 'SHEL.L', 2605, '2023-09-25 00:00:00'),
	(15858, 'SHEL.L', 2607.5, '2023-09-22 00:00:00'),
	(15859, 'SHEL.L', 2596, '2023-09-21 00:00:00'),
	(15860, 'SHEL.L', 2594.5, '2023-09-20 00:00:00'),
	(15861, 'SHEL.L', 2613, '2023-09-19 00:00:00'),
	(15862, 'SHEL.L', 2591, '2023-09-18 00:00:00'),
	(15863, 'SHEL.L', 2580, '2023-09-15 00:00:00'),
	(15864, 'SHEL.L', 2581.5, '2023-09-14 00:00:00'),
	(15865, 'SHEL.L', 2521, '2023-09-13 00:00:00'),
	(15866, 'SHEL.L', 2530, '2023-09-12 00:00:00'),
	(15867, 'SHEL.L', 2510, '2023-09-11 00:00:00'),
	(15868, 'SHEL.L', 2502.5, '2023-09-08 00:00:00'),
	(15869, 'SHEL.L', 2502, '2023-09-07 00:00:00'),
	(15870, 'SHEL.L', 2489, '2023-09-06 00:00:00'),
	(15871, 'SHEL.L', 2469, '2023-09-05 00:00:00'),
	(15872, 'SHEL.L', 2444.5, '2023-09-04 00:00:00'),
	(15873, 'SHEL.L', 2444.5, '2023-09-01 00:00:00'),
	(15874, 'SHEL.L', 2411.5, '2023-08-31 00:00:00'),
	(15875, 'SHEL.L', 2412.5, '2023-08-30 00:00:00'),
	(15876, 'SHEL.L', 2406, '2023-08-29 00:00:00'),
	(15877, 'SHEL.L', 2378.5, '2023-08-25 00:00:00'),
	(15878, 'SHEL.L', 2366.5, '2023-08-24 00:00:00'),
	(15879, 'SHEL.L', 2353, '2023-08-23 00:00:00'),
	(15880, 'SHEL.L', 2368.5, '2023-08-22 00:00:00'),
	(15881, 'SHEL.L', 2369.5, '2023-08-21 00:00:00'),
	(15882, 'SHEL.L', 2360, '2023-08-18 00:00:00'),
	(15883, 'SHEL.L', 2365, '2023-08-17 00:00:00'),
	(15884, 'SHEL.L', 2357, '2023-08-16 00:00:00'),
	(15885, 'SHEL.L', 2368, '2023-08-15 00:00:00'),
	(15886, 'SHEL.L', 2393.5, '2023-08-14 00:00:00'),
	(15887, 'SHEL.L', 2416, '2023-08-11 00:00:00'),
	(15888, 'SHEL.L', 2432.5, '2023-08-10 00:00:00'),
	(15889, 'SHEL.L', 2428.5, '2023-08-09 00:00:00'),
	(15890, 'SHEL.L', 2372, '2023-08-08 00:00:00'),
	(15891, 'SHEL.L', 2376.5, '2023-08-07 00:00:00'),
	(15892, 'SHEL.L', 2388.5, '2023-08-04 00:00:00'),
	(15893, 'SHEL.L', 2339, '2023-08-03 00:00:00'),
	(15894, 'SHEL.L', 2318.5, '2023-08-02 00:00:00'),
	(15895, 'SHEL.L', 2351.5, '2023-08-01 00:00:00'),
	(15896, 'SHEL.L', 2366, '2023-07-31 00:00:00'),
	(15897, 'SHEL.L', 2341.5, '2023-07-28 00:00:00'),
	(15898, 'SHEL.L', 2364, '2023-07-27 00:00:00'),
	(15899, 'SHEL.L', 2396.5, '2023-07-26 00:00:00'),
	(15900, 'SHEL.L', 2410, '2023-07-25 00:00:00'),
	(15901, 'SHEL.L', 2443, '2023-07-24 00:00:00'),
	(15902, 'SHEL.L', 2418, '2023-07-21 00:00:00'),
	(15903, 'SHEL.L', 2395.5, '2023-07-20 00:00:00'),
	(15904, 'SHEL.L', 2368.5, '2023-07-19 00:00:00'),
	(15905, 'SHEL.L', 2322.5, '2023-07-18 00:00:00'),
	(15906, 'SHEL.L', 2308, '2023-07-17 00:00:00'),
	(15907, 'SHEL.L', 2313.5, '2023-07-14 00:00:00'),
	(15908, 'SHEL.L', 2346, '2023-07-13 00:00:00'),
	(15909, 'SHEL.L', 2352, '2023-07-12 00:00:00'),
	(15910, 'SHEL.L', 2320, '2023-07-11 00:00:00'),
	(15911, 'SHEL.L', 2305, '2023-07-10 00:00:00'),
	(15912, 'SHEL.L', 2282.5, '2023-07-07 00:00:00'),
	(15913, 'SHEL.L', 2264.5, '2023-07-06 00:00:00'),
	(15914, 'SHEL.L', 2329, '2023-07-05 00:00:00'),
	(15915, 'SHEL.L', 2380.5, '2023-07-04 00:00:00'),
	(15916, 'SHEL.L', 2379.5, '2023-07-03 00:00:00'),
	(15917, 'SHEL.L', 2342.5, '2023-06-30 00:00:00'),
	(15918, 'SHEL.L', 2325.5, '2023-06-29 00:00:00'),
	(15919, 'SHEL.L', 2323.5, '2023-06-28 00:00:00'),
	(15920, 'SHEL.L', 2319.5, '2023-06-27 00:00:00'),
	(15921, 'SHEL.L', 2341, '2023-06-26 00:00:00'),
	(15922, 'SHEL.L', 2318.5, '2023-06-23 00:00:00'),
	(15923, 'SHEL.L', 2333.5, '2023-06-22 00:00:00'),
	(15924, 'SHEL.L', 2363.5, '2023-06-21 00:00:00'),
	(15925, 'SHEL.L', 2321.5, '2023-06-20 00:00:00'),
	(15926, 'SHEL.L', 2340, '2023-06-19 00:00:00'),
	(15927, 'SHEL.L', 2336, '2023-06-16 00:00:00'),
	(15928, 'SHEL.L', 2334.5, '2023-06-15 00:00:00'),
	(15929, 'SHEL.L', 2304.5, '2023-06-14 00:00:00'),
	(15930, 'SHEL.L', 2296, '2023-06-13 00:00:00'),
	(15931, 'SHEL.L', 2278, '2023-06-12 00:00:00'),
	(15932, 'SHEL.L', 2294.5, '2023-06-09 00:00:00'),
	(15933, 'SHEL.L', 2309, '2023-06-08 00:00:00'),
	(15934, 'SHEL.L', 2294.5, '2023-06-07 00:00:00'),
	(15935, 'SHEL.L', 2273.5, '2023-06-06 00:00:00'),
	(15936, 'SHEL.L', 2285, '2023-06-05 00:00:00'),
	(15937, 'SHEL.L', 2290, '2023-06-02 00:00:00'),
	(15938, 'SHEL.L', 2248, '2023-06-01 00:00:00'),
	(15939, 'SHEL.L', 2220.5, '2023-05-31 00:00:00'),
	(15940, 'SHEL.L', 2282, '2023-05-30 00:00:00'),
	(15941, 'SHEL.L', 2352.5, '2023-05-26 00:00:00'),
	(15942, 'SHEL.L', 2340.5, '2023-05-25 00:00:00'),
	(15943, 'SHEL.L', 2392.5, '2023-05-24 00:00:00'),
	(15944, 'SHEL.L', 2418, '2023-05-23 00:00:00'),
	(15945, 'SHEL.L', 2395, '2023-05-22 00:00:00'),
	(15946, 'SHEL.L', 2409, '2023-05-19 00:00:00'),
	(15947, 'SHEL.L', 2393, '2023-05-18 00:00:00'),
	(15948, 'SHEL.L', 2396.5, '2023-05-17 00:00:00'),
	(15949, 'SHEL.L', 2384.5, '2023-05-16 00:00:00'),
	(15950, 'SHEL.L', 2412, '2023-05-15 00:00:00'),
	(15951, 'SHEL.L', 2409, '2023-05-12 00:00:00'),
	(15952, 'SHEL.L', 2387, '2023-05-11 00:00:00'),
	(15953, 'SHEL.L', 2398.5, '2023-05-10 00:00:00'),
	(15954, 'SHEL.L', 2378, '2023-05-09 00:00:00'),
	(15955, 'SHEL.L', 2390.5, '2023-05-05 00:00:00'),
	(15956, 'SHEL.L', 2345.5, '2023-05-04 00:00:00'),
	(15957, 'SHEL.L', 2325.5, '2023-05-03 00:00:00'),
	(15958, 'SHEL.L', 2342.5, '2023-05-02 00:00:00'),
	(15959, 'SHEL.L', 2452, '2023-04-28 00:00:00'),
	(15960, 'SHEL.L', 2401, '2023-04-27 00:00:00'),
	(15961, 'SHEL.L', 2434, '2023-04-26 00:00:00'),
	(15962, 'SHEL.L', 2425.5, '2023-04-25 00:00:00'),
	(15963, 'SHEL.L', 2461.5, '2023-04-24 00:00:00'),
	(15964, 'SHEL.L', 2453, '2023-04-21 00:00:00'),
	(15965, 'SHEL.L', 2449.5, '2023-04-20 00:00:00'),
	(15966, 'SHEL.L', 2457.5, '2023-04-19 00:00:00'),
	(15967, 'SHEL.L', 2468, '2023-04-18 00:00:00'),
	(15968, 'SHEL.L', 2455, '2023-04-17 00:00:00'),
	(15969, 'SHEL.L', 2462, '2023-04-14 00:00:00'),
	(15970, 'SHEL.L', 2448.5, '2023-04-13 00:00:00'),
	(15971, 'SHEL.L', 2445.5, '2023-04-12 00:00:00'),
	(15972, 'SHEL.L', 2430.5, '2023-04-11 00:00:00'),
	(15973, 'SHEL.L', 2417, '2023-04-06 00:00:00'),
	(15974, 'SHEL.L', 2363, '2023-04-05 00:00:00'),
	(15975, 'SHEL.L', 2359, '2023-04-04 00:00:00'),
	(15976, 'SHEL.L', 2405, '2023-04-03 00:00:00'),
	(15977, 'SHEL.L', 2308.5, '2023-03-31 00:00:00'),
	(15978, 'SHEL.L', 2318, '2023-03-30 00:00:00'),
	(15979, 'SHEL.L', 2298, '2023-03-29 00:00:00'),
	(15980, 'SHEL.L', 2263, '2023-03-28 00:00:00'),
	(15981, 'SHEL.L', 2232.5, '2023-03-27 00:00:00'),
	(15982, 'SHEL.L', 2200.5, '2023-03-24 00:00:00'),
	(15983, 'SHEL.L', 2272, '2023-03-23 00:00:00'),
	(15984, 'SHEL.L', 2317.5, '2023-03-22 00:00:00'),
	(15985, 'SHEL.L', 2310.5, '2023-03-21 00:00:00'),
	(15986, 'SHEL.L', 2236, '2023-03-20 00:00:00'),
	(15987, 'SHEL.L', 2214, '2023-03-17 00:00:00'),
	(15988, 'SHEL.L', 2209, '2023-03-16 00:00:00'),
	(15989, 'SHEL.L', 2259.5, '2023-03-15 00:00:00'),
	(15990, 'SHEL.L', 2469.5, '2023-03-14 00:00:00'),
	(15991, 'SHEL.L', 2438, '2023-03-13 00:00:00'),
	(15992, 'SHEL.L', 2544.5, '2023-03-10 00:00:00'),
	(15993, 'SHEL.L', 2573, '2023-03-09 00:00:00'),
	(15994, 'SHEL.L', 2587.5, '2023-03-08 00:00:00'),
	(15995, 'SHEL.L', 2598, '2023-03-07 00:00:00'),
	(15996, 'SHEL.L', 2599.5, '2023-03-06 00:00:00'),
	(15997, 'SHEL.L', 2580, '2023-03-03 00:00:00'),
	(15998, 'SHEL.L', 2604.5, '2023-03-02 00:00:00'),
	(15999, 'SHEL.L', 2564, '2023-03-01 00:00:00'),
	(16000, 'SHEL.L', 2526.5, '2023-02-28 00:00:00'),
	(16001, 'SHEL.L', 2536.5, '2023-02-27 00:00:00'),
	(16002, 'SHEL.L', 2499, '2023-02-24 00:00:00'),
	(16003, 'SHEL.L', 2482, '2023-02-23 00:00:00'),
	(16004, 'SHEL.L', 2449.5, '2023-02-22 00:00:00'),
	(16005, 'SHEL.L', 2485.5, '2023-02-21 00:00:00'),
	(16006, 'SHEL.L', 2524, '2023-02-20 00:00:00'),
	(16007, 'SHEL.L', 2541, '2023-02-17 00:00:00'),
	(16008, 'SHEL.L', 2587.5, '2023-02-16 00:00:00'),
	(16009, 'SHEL.L', 2579, '2023-02-15 00:00:00'),
	(16010, 'SHEL.L', 2560.5, '2023-02-14 00:00:00'),
	(16011, 'SHEL.L', 2545, '2023-02-13 00:00:00'),
	(16012, 'SHEL.L', 2539, '2023-02-10 00:00:00'),
	(16013, 'SHEL.L', 2466, '2023-02-09 00:00:00'),
	(16014, 'SHEL.L', 2443, '2023-02-08 00:00:00'),
	(16015, 'SHEL.L', 2455, '2023-02-07 00:00:00'),
	(16016, 'SHEL.L', 2398.5, '2023-02-06 00:00:00'),
	(16017, 'SHEL.L', 2414, '2023-02-03 00:00:00'),
	(16018, 'SHEL.L', 2337.5, '2023-02-02 00:00:00'),
	(16019, 'SHEL.L', 2366.5, '2023-02-01 00:00:00'),
	(16020, 'SHEL.L', 2374, '2023-01-31 00:00:00'),
	(16021, 'SHEL.L', 2375, '2023-01-30 00:00:00'),
	(16022, 'SHEL.L', 2370.5, '2023-01-27 00:00:00'),
	(16023, 'SHEL.L', 2341.5, '2023-01-26 00:00:00'),
	(16024, 'SHEL.L', 2332, '2023-01-25 00:00:00'),
	(16025, 'SHEL.L', 2347.5, '2023-01-24 00:00:00'),
	(16026, 'SHEL.L', 2365.5, '2023-01-23 00:00:00'),
	(16027, 'SHEL.L', 2363, '2023-01-20 00:00:00'),
	(16028, 'SHEL.L', 2360.5, '2023-01-19 00:00:00'),
	(16029, 'SHEL.L', 2403.5, '2023-01-18 00:00:00'),
	(16030, 'SHEL.L', 2419, '2023-01-17 00:00:00'),
	(16031, 'SHEL.L', 2425.5, '2023-01-16 00:00:00'),
	(16032, 'SHEL.L', 2440.5, '2023-01-13 00:00:00'),
	(16033, 'SHEL.L', 2432.5, '2023-01-12 00:00:00'),
	(16034, 'SHEL.L', 2406, '2023-01-11 00:00:00'),
	(16035, 'SHEL.L', 2376.5, '2023-01-10 00:00:00'),
	(16036, 'SHEL.L', 2379, '2023-01-09 00:00:00'),
	(16037, 'SHEL.L', 2350, '2023-01-06 00:00:00'),
	(16038, 'SHEL.L', 2311.5, '2023-01-05 00:00:00'),
	(16039, 'SHEL.L', 2285, '2023-01-04 00:00:00'),
	(16040, 'SHEL.L', 2367, '2023-01-03 00:00:00'),
	(16041, 'SHEL.L', 2326, '2022-12-30 00:00:00'),
	(16042, 'SHEL.L', 2349.5, '2022-12-29 00:00:00'),
	(16043, 'SHEL.L', 2350, '2022-12-28 00:00:00'),
	(16044, 'SHEL.L', 2366.5, '2022-12-23 00:00:00'),
	(16045, 'SHEL.L', 2352.5, '2022-12-22 00:00:00'),
	(16046, 'SHEL.L', 2354.5, '2022-12-21 00:00:00'),
	(16047, 'SHEL.L', 2307.5, '2022-12-20 00:00:00'),
	(16048, 'SHEL.L', 2287, '2022-12-19 00:00:00'),
	(16049, 'SHEL.L', 2243, '2022-12-16 00:00:00'),
	(16050, 'SHEL.L', 2289.5, '2022-12-15 00:00:00'),
	(16051, 'SHEL.L', 2296, '2022-12-14 00:00:00'),
	(16052, 'SHEL.L', 2318, '2022-12-13 00:00:00'),
	(16053, 'SHEL.L', 2295.5, '2022-12-12 00:00:00'),
	(16054, 'SHEL.L', 2286, '2022-12-09 00:00:00'),
	(16055, 'SHEL.L', 2309.5, '2022-12-08 00:00:00'),
	(16056, 'SHEL.L', 2315.5, '2022-12-07 00:00:00'),
	(16057, 'SHEL.L', 2358.5, '2022-12-06 00:00:00'),
	(16058, 'SHEL.L', 2375.5, '2022-12-05 00:00:00'),
	(16059, 'SHEL.L', 2365.5, '2022-12-02 00:00:00'),
	(16060, 'SHEL.L', 2382, '2022-12-01 00:00:00'),
	(16061, 'SHEL.L', 2444, '2022-11-30 00:00:00'),
	(16062, 'SHEL.L', 2400.5, '2022-11-29 00:00:00'),
	(16063, 'SHEL.L', 2360.5, '2022-11-28 00:00:00'),
	(16064, 'SHEL.L', 2367, '2022-11-25 00:00:00'),
	(16065, 'SHEL.L', 2342.5, '2022-11-24 00:00:00'),
	(16066, 'SHEL.L', 2356.5, '2022-11-23 00:00:00'),
	(16067, 'SHEL.L', 2382.5, '2022-11-22 00:00:00'),
	(16068, 'SHEL.L', 2272.5, '2022-11-21 00:00:00'),
	(16069, 'SHEL.L', 2344.5, '2022-11-18 00:00:00'),
	(16070, 'SHEL.L', 2364.5, '2022-11-17 00:00:00'),
	(16071, 'SHEL.L', 2370.5, '2022-11-16 00:00:00'),
	(16072, 'SHEL.L', 2375, '2022-11-15 00:00:00'),
	(16073, 'SHEL.L', 2358, '2022-11-14 00:00:00'),
	(16074, 'SHEL.L', 2360, '2022-11-11 00:00:00'),
	(16075, 'SHEL.L', 2315, '2022-11-10 00:00:00'),
	(16076, 'SHEL.L', 2383.5, '2022-11-09 00:00:00'),
	(16077, 'SHEL.L', 2438, '2022-11-08 00:00:00'),
	(16078, 'SHEL.L', 2501, '2022-11-07 00:00:00'),
	(16079, 'SHEL.L', 2526.5, '2022-11-04 00:00:00'),
	(16080, 'SHEL.L', 2491.5, '2022-11-03 00:00:00'),
	(16081, 'SHEL.L', 2428, '2022-11-02 00:00:00'),
	(16082, 'SHEL.L', 2454, '2022-11-01 00:00:00'),
	(16083, 'SHEL.L', 2404, '2022-10-31 00:00:00'),
	(16084, 'SHEL.L', 2418.5, '2022-10-28 00:00:00'),
	(16085, 'SHEL.L', 2425, '2022-10-27 00:00:00'),
	(16086, 'SHEL.L', 2299.5, '2022-10-26 00:00:00'),
	(16087, 'SHEL.L', 2289.5, '2022-10-25 00:00:00'),
	(16088, 'SHEL.L', 2345, '2022-10-24 00:00:00'),
	(16089, 'SHEL.L', 2344, '2022-10-21 00:00:00'),
	(16090, 'SHEL.L', 2320, '2022-10-20 00:00:00'),
	(16091, 'SHEL.L', 2273, '2022-10-19 00:00:00'),
	(16092, 'SHEL.L', 2253, '2022-10-18 00:00:00'),
	(16093, 'SHEL.L', 2266.5, '2022-10-17 00:00:00'),
	(16094, 'SHEL.L', 2270, '2022-10-14 00:00:00'),
	(16095, 'SHEL.L', 2302.5, '2022-10-13 00:00:00'),
	(16096, 'SHEL.L', 2269, '2022-10-12 00:00:00'),
	(16097, 'SHEL.L', 2286, '2022-10-11 00:00:00'),
	(16098, 'SHEL.L', 2327.5, '2022-10-10 00:00:00'),
	(16099, 'SHEL.L', 2345.5, '2022-10-07 00:00:00'),
	(16100, 'SHEL.L', 2312, '2022-10-06 00:00:00'),
	(16101, 'SHEL.L', 2378.5, '2022-10-05 00:00:00'),
	(16102, 'SHEL.L', 2338, '2022-10-04 00:00:00'),
	(16103, 'SHEL.L', 2299.5, '2022-10-03 00:00:00'),
	(16104, 'SHEL.L', 2246.5, '2022-09-30 00:00:00'),
	(16105, 'SHEL.L', 2241.5, '2022-09-29 00:00:00'),
	(16106, 'SHEL.L', 2261, '2022-09-28 00:00:00'),
	(16107, 'SHEL.L', 2243.5, '2022-09-27 00:00:00'),
	(16108, 'SHEL.L', 2211.5, '2022-09-26 00:00:00'),
	(16109, 'SHEL.L', 2214.5, '2022-09-23 00:00:00'),
	(16110, 'SHEL.L', 2338.5, '2022-09-22 00:00:00'),
	(16111, 'SHEL.L', 2335, '2022-09-21 00:00:00'),
	(16112, 'SHEL.L', 2302.5, '2022-09-20 00:00:00'),
	(16113, 'SHEL.L', 2296.5, '2022-09-16 00:00:00'),
	(16114, 'SHEL.L', 2314.5, '2022-09-15 00:00:00'),
	(16115, 'SHEL.L', 2341, '2022-09-14 00:00:00'),
	(16116, 'SHEL.L', 2327.5, '2022-09-13 00:00:00'),
	(16117, 'SHEL.L', 2321.5, '2022-09-12 00:00:00'),
	(16118, 'SHEL.L', 2300, '2022-09-09 00:00:00'),
	(16119, 'SHEL.L', 2270, '2022-09-08 00:00:00'),
	(16120, 'SHEL.L', 2263, '2022-09-07 00:00:00'),
	(16121, 'SHEL.L', 2308.5, '2022-09-06 00:00:00'),
	(16122, 'SHEL.L', 2348, '2022-09-05 00:00:00'),
	(16123, 'SHEL.L', 2324, '2022-09-02 00:00:00'),
	(16124, 'SHEL.L', 2273, '2022-09-01 00:00:00'),
	(16125, 'SHEL.L', 2290, '2022-08-31 00:00:00'),
	(16126, 'SHEL.L', 2339.5, '2022-08-30 00:00:00'),
	(16127, 'SHEL.L', 2334, '2022-08-26 00:00:00'),
	(16128, 'SHEL.L', 2320.5, '2022-08-25 00:00:00'),
	(16129, 'SHEL.L', 2292.5, '2022-08-24 00:00:00'),
	(16130, 'SHEL.L', 2317.5, '2022-08-23 00:00:00'),
	(16131, 'SHEL.L', 2244, '2022-08-22 00:00:00'),
	(16132, 'SHEL.L', 2248.5, '2022-08-19 00:00:00'),
	(16133, 'SHEL.L', 2217.5, '2022-08-18 00:00:00'),
	(16134, 'SHEL.L', 2182, '2022-08-17 00:00:00'),
	(16135, 'SHEL.L', 2168.5, '2022-08-16 00:00:00'),
	(16136, 'SHEL.L', 2182, '2022-08-15 00:00:00'),
	(16137, 'SHEL.L', 2215, '2022-08-12 00:00:00'),
	(16138, 'SHEL.L', 2213.5, '2022-08-11 00:00:00'),
	(16139, 'SHEL.L', 2169.5, '2022-08-10 00:00:00'),
	(16140, 'SHEL.L', 2184.5, '2022-08-09 00:00:00'),
	(16141, 'SHEL.L', 2161.5, '2022-08-08 00:00:00'),
	(16142, 'SHEL.L', 2150, '2022-08-05 00:00:00'),
	(16143, 'SHEL.L', 2132.5, '2022-08-04 00:00:00'),
	(16144, 'SHEL.L', 2170.5, '2022-08-03 00:00:00'),
	(16145, 'SHEL.L', 2166, '2022-08-02 00:00:00'),
	(16146, 'SHEL.L', 2136, '2022-08-01 00:00:00'),
	(16147, 'SHEL.L', 2179, '2022-07-29 00:00:00'),
	(16148, 'SHEL.L', 2124, '2022-07-28 00:00:00'),
	(16149, 'SHEL.L', 2117.5, '2022-07-27 00:00:00'),
	(16150, 'SHEL.L', 2086.5, '2022-07-26 00:00:00'),
	(16151, 'SHEL.L', 2069, '2022-07-25 00:00:00'),
	(16152, 'SHEL.L', 2039.5, '2022-07-22 00:00:00'),
	(16153, 'SHEL.L', 2028.5, '2022-07-21 00:00:00'),
	(16154, 'SHEL.L', 2050.5, '2022-07-20 00:00:00'),
	(16155, 'SHEL.L', 2034, '2022-07-19 00:00:00'),
	(16156, 'SHEL.L', 2037, '2022-07-18 00:00:00'),
	(16157, 'SHEL.L', 1989.6, '2022-07-15 00:00:00'),
	(16158, 'SHEL.L', 1936.4, '2022-07-14 00:00:00'),
	(16159, 'SHEL.L', 2002, '2022-07-13 00:00:00'),
	(16160, 'SHEL.L', 1998, '2022-07-12 00:00:00'),
	(16161, 'SHEL.L', 2030.5, '2022-07-11 00:00:00'),
	(16162, 'SHEL.L', 2043.5, '2022-07-08 00:00:00'),
	(16163, 'SHEL.L', 2033.5, '2022-07-07 00:00:00'),
	(16164, 'SHEL.L', 1974.2, '2022-07-06 00:00:00'),
	(16165, 'SHEL.L', 2016, '2022-07-05 00:00:00'),
	(16166, 'SHEL.L', 2203, '2022-07-04 00:00:00'),
	(16167, 'SHEL.L', 2121, '2022-07-01 00:00:00'),
	(16168, 'SHEL.L', 2134, '2022-06-30 00:00:00'),
	(16169, 'SHEL.L', 2185, '2022-06-29 00:00:00'),
	(16170, 'SHEL.L', 2177, '2022-06-28 00:00:00'),
	(16171, 'SHEL.L', 2112.5, '2022-06-27 00:00:00'),
	(16172, 'SHEL.L', 2087.5, '2022-06-24 00:00:00'),
	(16173, 'SHEL.L', 2029, '2022-06-23 00:00:00'),
	(16174, 'SHEL.L', 2076, '2022-06-22 00:00:00'),
	(16175, 'SHEL.L', 2151, '2022-06-21 00:00:00'),
	(16176, 'SHEL.L', 2110.5, '2022-06-20 00:00:00'),
	(16177, 'SHEL.L', 2044, '2022-06-17 00:00:00'),
	(16178, 'SHEL.L', 2144, '2022-06-16 00:00:00'),
	(16179, 'SHEL.L', 2271, '2022-06-15 00:00:00'),
	(16180, 'SHEL.L', 2308, '2022-06-14 00:00:00'),
	(16181, 'SHEL.L', 2287.5, '2022-06-13 00:00:00'),
	(16182, 'SHEL.L', 2338, '2022-06-10 00:00:00'),
	(16183, 'SHEL.L', 2395.5, '2022-06-09 00:00:00'),
	(16184, 'SHEL.L', 2440, '2022-06-08 00:00:00'),
	(16185, 'SHEL.L', 2416, '2022-06-07 00:00:00'),
	(16186, 'SHEL.L', 2394.5, '2022-06-06 00:00:00'),
	(16187, 'SHEL.L', 2361, '2022-06-01 00:00:00'),
	(16188, 'SHEL.L', 2376.5, '2022-05-31 00:00:00'),
	(16189, 'SHEL.L', 2374, '2022-05-30 00:00:00'),
	(16190, 'SHEL.L', 2380, '2022-05-27 00:00:00'),
	(16191, 'SHEL.L', 2404, '2022-05-26 00:00:00'),
	(16192, 'SHEL.L', 2378.5, '2022-05-25 00:00:00'),
	(16193, 'SHEL.L', 2366, '2022-05-24 00:00:00'),
	(16194, 'SHEL.L', 2387.5, '2022-05-23 00:00:00'),
	(16195, 'SHEL.L', 2336.5, '2022-05-20 00:00:00'),
	(16196, 'SHEL.L', 2328.5, '2022-05-19 00:00:00'),
	(16197, 'SHEL.L', 2370.5, '2022-05-18 00:00:00'),
	(16198, 'SHEL.L', 2350.5, '2022-05-17 00:00:00'),
	(16199, 'SHEL.L', 2337.5, '2022-05-16 00:00:00'),
	(16200, 'SHEL.L', 2303.5, '2022-05-13 00:00:00'),
	(16201, 'SHEL.L', 2240.5, '2022-05-12 00:00:00'),
	(16202, 'SHEL.L', 2316.5, '2022-05-11 00:00:00'),
	(16203, 'SHEL.L', 2233.5, '2022-05-10 00:00:00'),
	(16204, 'SHEL.L', 2225, '2022-05-09 00:00:00'),
	(16205, 'SHEL.L', 2299.5, '2022-05-06 00:00:00'),
	(16206, 'SHEL.L', 2293, '2022-05-05 00:00:00'),
	(16207, 'SHEL.L', 2225, '2022-05-04 00:00:00'),
	(16208, 'SHEL.L', 2216, '2022-05-03 00:00:00'),
	(16209, 'SHEL.L', 2173, '2022-04-29 00:00:00'),
	(16210, 'SHEL.L', 2185, '2022-04-28 00:00:00'),
	(16211, 'SHEL.L', 2130.5, '2022-04-27 00:00:00'),
	(16212, 'SHEL.L', 2124, '2022-04-26 00:00:00'),
	(16213, 'SHEL.L', 2074.5, '2022-04-25 00:00:00'),
	(16214, 'SHEL.L', 2188, '2022-04-22 00:00:00'),
	(16215, 'SHEL.L', 2222, '2022-04-21 00:00:00'),
	(16216, 'SHEL.L', 2208, '2022-04-20 00:00:00'),
	(16217, 'SHEL.L', 2228, '2022-04-19 00:00:00'),
	(16218, 'SHEL.L', 2192, '2022-04-14 00:00:00'),
	(16219, 'SHEL.L', 2182, '2022-04-13 00:00:00'),
	(16220, 'SHEL.L', 2165.5, '2022-04-12 00:00:00'),
	(16221, 'SHEL.L', 2135, '2022-04-11 00:00:00'),
	(16222, 'SHEL.L', 2168, '2022-04-08 00:00:00'),
	(16223, 'SHEL.L', 2086, '2022-04-07 00:00:00'),
	(16224, 'SHEL.L', 2131.5, '2022-04-06 00:00:00'),
	(16225, 'SHEL.L', 2121, '2022-04-05 00:00:00'),
	(16226, 'SHEL.L', 2116, '2022-04-04 00:00:00'),
	(16227, 'SHEL.L', 2119.5, '2022-04-01 00:00:00'),
	(16228, 'SHEL.L', 2108.5, '2022-03-31 00:00:00'),
	(16229, 'SHEL.L', 2111.5, '2022-03-30 00:00:00'),
	(16230, 'SHEL.L', 2022, '2022-03-29 00:00:00'),
	(16231, 'SHEL.L', 2061.5, '2022-03-28 00:00:00'),
	(16232, 'SHEL.L', 2110.5, '2022-03-25 00:00:00'),
	(16233, 'SHEL.L', 2081, '2022-03-24 00:00:00'),
	(16234, 'SHEL.L', 2085, '2022-03-23 00:00:00'),
	(16235, 'SHEL.L', 2007.5, '2022-03-22 00:00:00'),
	(16236, 'SHEL.L', 2020.5, '2022-03-21 00:00:00'),
	(16237, 'SHEL.L', 1941.8, '2022-03-18 00:00:00'),
	(16238, 'SHEL.L', 1965.4, '2022-03-17 00:00:00'),
	(16239, 'SHEL.L', 1903.6, '2022-03-16 00:00:00'),
	(16240, 'SHEL.L', 1940, '2022-03-15 00:00:00'),
	(16241, 'SHEL.L', 1926.8, '2022-03-14 00:00:00'),
	(16242, 'SHEL.L', 1963.6, '2022-03-11 00:00:00'),
	(16243, 'SHEL.L', 1955.8, '2022-03-10 00:00:00'),
	(16244, 'SHEL.L', 2004.5, '2022-03-09 00:00:00'),
	(16245, 'SHEL.L', 2039.5, '2022-03-08 00:00:00'),
	(16246, 'SHEL.L', 1981, '2022-03-07 00:00:00'),
	(16247, 'SHEL.L', 1833.4, '2022-03-04 00:00:00'),
	(16248, 'SHEL.L', 1930.2, '2022-03-03 00:00:00'),
	(16249, 'SHEL.L', 2047.5, '2022-03-02 00:00:00'),
	(16250, 'SHEL.L', 1951, '2022-03-01 00:00:00'),
	(16251, 'SHEL.L', 1972, '2022-02-28 00:00:00'),
	(16252, 'SHEL.L', 2000.5, '2022-02-25 00:00:00'),
	(16253, 'SHEL.L', 1952.8, '2022-02-24 00:00:00'),
	(16254, 'SHEL.L', 1943.2, '2022-02-23 00:00:00'),
	(16255, 'SHEL.L', 1954.6, '2022-02-22 00:00:00'),
	(16256, 'SHEL.L', 1944.2, '2022-02-21 00:00:00'),
	(16257, 'SHEL.L', 1957, '2022-02-18 00:00:00'),
	(16258, 'SHEL.L', 1969.4, '2022-02-17 00:00:00'),
	(16259, 'SHEL.L', 2023.5, '2022-02-16 00:00:00'),
	(16260, 'SHEL.L', 1984, '2022-02-15 00:00:00'),
	(16261, 'SHEL.L', 2005.5, '2022-02-14 00:00:00'),
	(16262, 'SHEL.L', 2039, '2022-02-11 00:00:00'),
	(16263, 'SHEL.L', 2018.5, '2022-02-10 00:00:00'),
	(16264, 'SHEL.L', 2028, '2022-02-09 00:00:00'),
	(16265, 'SHEL.L', 1996, '2022-02-08 00:00:00'),
	(16266, 'SHEL.L', 2061.5, '2022-02-07 00:00:00'),
	(16267, 'SHEL.L', 2037, '2022-02-04 00:00:00'),
	(16268, 'SHEL.L', 1960, '2022-02-03 00:00:00'),
	(16269, 'SHEL.L', 1932.4, '2022-02-02 00:00:00'),
	(16270, 'SHEL.L', 1946.6, '2022-02-01 00:00:00'),
	(16271, 'SHEL.L', 1886.6, '2022-01-31 00:00:00'),
	(16272, 'SHEL.L', 1895.2, '2022-01-28 00:00:00'),
	(16273, 'SHEL.L', 1919.2, '2022-01-27 00:00:00'),
	(16274, 'SHEL.L', 1912.2, '2022-01-26 00:00:00'),
	(16275, 'SHEL.L', 1810.8, '2022-01-25 00:00:00'),
	(16276, 'SHEL.L', 1747.2, '2022-01-24 00:00:00'),
	(16277, 'SHEL.L', 1807.4, '2022-01-21 00:00:00'),
	(16278, 'SHEL.L', 1838.4, '2022-01-20 00:00:00'),
	(16279, 'SHEL.L', 1869.4, '2022-01-19 00:00:00'),
	(16280, 'SHEL.L', 1872.2, '2022-01-18 00:00:00'),
	(16281, 'SHEL.L', 1842.8, '2022-01-17 00:00:00'),
	(16282, 'SHEL.L', 1820.6, '2022-01-14 00:00:00'),
	(16283, 'SHEL.L', 1806.2, '2022-01-13 00:00:00'),
	(16284, 'SHEL.L', 1806.4, '2022-01-12 00:00:00'),
	(16285, 'SHEL.L', 1758.4, '2022-01-11 00:00:00'),
	(16286, 'SHEL.L', 1730.6, '2022-01-10 00:00:00'),
	(16287, 'SHEL.L', 1736.6, '2022-01-07 00:00:00'),
	(16288, 'SHEL.L', 1718.2, '2022-01-06 00:00:00'),
	(16289, 'SHEL.L', 1722.2, '2022-01-05 00:00:00'),
	(16290, 'SHEL.L', 1700.8, '2022-01-04 00:00:00'),
	(16291, 'SHEL.L', 1621.8, '2021-12-31 00:00:00'),
	(16292, 'SHEL.L', 1619, '2021-12-30 00:00:00'),
	(16293, 'SHEL.L', 1629.4, '2021-12-29 00:00:00'),
	(16294, 'SHEL.L', 1644, '2021-12-24 00:00:00'),
	(16295, 'SHEL.L', 1645.8, '2021-12-23 00:00:00'),
	(16296, 'SHEL.L', 1628, '2021-12-22 00:00:00'),
	(16297, 'SHEL.L', 1618.6, '2021-12-21 00:00:00'),
	(16298, 'SHEL.L', 1573.6, '2021-12-20 00:00:00'),
	(16299, 'SHEL.L', 1593, '2021-12-17 00:00:00'),
	(16300, 'SHEL.L', 1627, '2021-12-16 00:00:00'),
	(16301, 'SHEL.L', 1594.2, '2021-12-15 00:00:00'),
	(16302, 'SHEL.L', 1619.4, '2021-12-14 00:00:00'),
	(16303, 'SHEL.L', 1615, '2021-12-13 00:00:00'),
	(16304, 'SHEL.L', 1659.8, '2021-12-10 00:00:00'),
	(16305, 'SHEL.L', 1669.2, '2021-12-09 00:00:00'),
	(16306, 'SHEL.L', 1691.2, '2021-12-08 00:00:00'),
	(16307, 'SHEL.L', 1695.6, '2021-12-07 00:00:00'),
	(16308, 'SHEL.L', 1681.4, '2021-12-06 00:00:00'),
	(16309, 'SHEL.L', 1651.4, '2021-12-03 00:00:00'),
	(16310, 'SHEL.L', 1633.2, '2021-12-02 00:00:00'),
	(16311, 'SHEL.L', 1607, '2021-12-01 00:00:00'),
	(16312, 'SHEL.L', 1577, '2021-11-30 00:00:00'),
	(16313, 'SHEL.L', 1594.8, '2021-11-29 00:00:00'),
	(16314, 'SHEL.L', 1556.2, '2021-11-26 00:00:00'),
	(16315, 'SHEL.L', 1649.6, '2021-11-25 00:00:00'),
	(16316, 'SHEL.L', 1657.6, '2021-11-24 00:00:00'),
	(16317, 'SHEL.L', 1638.2, '2021-11-23 00:00:00'),
	(16318, 'SHEL.L', 1615.4, '2021-11-22 00:00:00'),
	(16319, 'SHEL.L', 1609.4, '2021-11-19 00:00:00'),
	(16320, 'SHEL.L', 1660.8, '2021-11-18 00:00:00'),
	(16321, 'SHEL.L', 1689.4, '2021-11-17 00:00:00'),
	(16322, 'SHEL.L', 1700.8, '2021-11-16 00:00:00'),
	(16323, 'SHEL.L', 1676.4, '2021-11-15 00:00:00'),
	(16324, 'SHEL.L', 1641.2, '2021-11-12 00:00:00'),
	(16325, 'SHEL.L', 1664.8, '2021-11-11 00:00:00'),
	(16326, 'SHEL.L', 1681.2, '2021-11-10 00:00:00'),
	(16327, 'SHEL.L', 1677, '2021-11-09 00:00:00'),
	(16328, 'SHEL.L', 1686.2, '2021-11-08 00:00:00'),
	(16329, 'SHEL.L', 1683.4, '2021-11-05 00:00:00'),
	(16330, 'SHEL.L', 1658, '2021-11-04 00:00:00'),
	(16331, 'SHEL.L', 1628.6, '2021-11-03 00:00:00'),
	(16332, 'SHEL.L', 1661.6, '2021-11-02 00:00:00'),
	(16333, 'SHEL.L', 1683.2, '2021-11-01 00:00:00'),
	(16334, 'SHEL.L', 1681, '2021-10-29 00:00:00'),
	(16335, 'SHEL.L', 1713.2, '2021-10-28 00:00:00'),
	(16336, 'SHEL.L', 1765.6, '2021-10-27 00:00:00'),
	(16337, 'SHEL.L', 1773.8, '2021-10-26 00:00:00'),
	(16338, 'SHEL.L', 1775.8, '2021-10-25 00:00:00'),
	(16339, 'SHEL.L', 1749.2, '2021-10-22 00:00:00'),
	(16340, 'SHEL.L', 1756.2, '2021-10-21 00:00:00'),
	(16341, 'SHEL.L', 1786, '2021-10-20 00:00:00'),
	(16342, 'SHEL.L', 1778.4, '2021-10-19 00:00:00'),
	(16343, 'SHEL.L', 1768.2, '2021-10-18 00:00:00'),
	(16344, 'SHEL.L', 1772, '2021-10-15 00:00:00'),
	(16345, 'SHEL.L', 1744.8, '2021-10-14 00:00:00'),
	(16346, 'SHEL.L', 1721, '2021-10-13 00:00:00'),
	(16347, 'SHEL.L', 1731.2, '2021-10-12 00:00:00'),
	(16348, 'SHEL.L', 1736.8, '2021-10-11 00:00:00'),
	(16349, 'SHEL.L', 1708.6, '2021-10-08 00:00:00'),
	(16350, 'SHEL.L', 1672.4, '2021-10-07 00:00:00'),
	(16351, 'SHEL.L', 1652.6, '2021-10-06 00:00:00'),
	(16352, 'SHEL.L', 1699.2, '2021-10-05 00:00:00'),
	(16353, 'SHEL.L', 1672.6, '2021-10-04 00:00:00'),
	(16354, 'SHEL.L', 1647.8, '2021-10-01 00:00:00'),
	(16355, 'SHEL.L', 1655, '2021-09-30 00:00:00'),
	(16356, 'SHEL.L', 1651.2, '2021-09-29 00:00:00'),
	(16357, 'SHEL.L', 1641.8, '2021-09-28 00:00:00'),
	(16358, 'SHEL.L', 1597.6, '2021-09-27 00:00:00'),
	(16359, 'SHEL.L', 1529.2, '2021-09-24 00:00:00'),
	(16360, 'SHEL.L', 1523.8, '2021-09-23 00:00:00'),
	(16361, 'SHEL.L', 1517.8, '2021-09-22 00:00:00'),
	(16362, 'SHEL.L', 1489, '2021-09-21 00:00:00'),
	(16363, 'SHEL.L', 1436.8, '2021-09-20 00:00:00'),
	(16364, 'SHEL.L', 1456, '2021-09-17 00:00:00'),
	(16365, 'SHEL.L', 1464.2, '2021-09-16 00:00:00'),
	(16366, 'SHEL.L', 1476.2, '2021-09-15 00:00:00'),
	(16367, 'SHEL.L', 1450, '2021-09-14 00:00:00'),
	(16368, 'SHEL.L', 1452.2, '2021-09-13 00:00:00'),
	(16369, 'SHEL.L', 1418.8, '2021-09-10 00:00:00'),
	(16370, 'SHEL.L', 1417.8, '2021-09-09 00:00:00'),
	(16371, 'SHEL.L', 1434.2, '2021-09-08 00:00:00'),
	(16372, 'SHEL.L', 1442.2, '2021-09-07 00:00:00'),
	(16373, 'SHEL.L', 1443.2, '2021-09-06 00:00:00'),
	(16374, 'SHEL.L', 1433.6, '2021-09-03 00:00:00'),
	(16375, 'SHEL.L', 1455.4, '2021-09-02 00:00:00'),
	(16376, 'SHEL.L', 1428.2, '2021-09-01 00:00:00'),
	(16377, 'SHEL.L', 1431.6, '2021-08-31 00:00:00'),
	(16378, 'SHEL.L', 1453.8, '2021-08-27 00:00:00'),
	(16379, 'SHEL.L', 1432.2, '2021-08-26 00:00:00'),
	(16380, 'SHEL.L', 1432.4, '2021-08-25 00:00:00'),
	(16381, 'SHEL.L', 1434.6, '2021-08-24 00:00:00'),
	(16382, 'SHEL.L', 1422.2, '2021-08-23 00:00:00'),
	(16383, 'SHEL.L', 1392.4, '2021-08-20 00:00:00'),
	(16384, 'SHEL.L', 1384.6, '2021-08-19 00:00:00'),
	(16385, 'SHEL.L', 1441.4, '2021-08-18 00:00:00'),
	(16386, 'SHEL.L', 1447.6, '2021-08-17 00:00:00'),
	(16387, 'SHEL.L', 1425.4, '2021-08-16 00:00:00'),
	(16388, 'SHEL.L', 1459.6, '2021-08-13 00:00:00'),
	(16389, 'SHEL.L', 1470, '2021-08-12 00:00:00'),
	(16390, 'SHEL.L', 1490.8, '2021-08-11 00:00:00'),
	(16391, 'SHEL.L', 1477.6, '2021-08-10 00:00:00'),
	(16392, 'SHEL.L', 1470.6, '2021-08-09 00:00:00'),
	(16393, 'SHEL.L', 1483, '2021-08-06 00:00:00'),
	(16394, 'SHEL.L', 1482.2, '2021-08-05 00:00:00'),
	(16395, 'SHEL.L', 1462.8, '2021-08-04 00:00:00'),
	(16396, 'SHEL.L', 1479.2, '2021-08-03 00:00:00'),
	(16397, 'SHEL.L', 1453.4, '2021-08-02 00:00:00'),
	(16398, 'SHEL.L', 1443.2, '2021-07-30 00:00:00'),
	(16399, 'SHEL.L', 1458.6, '2021-07-29 00:00:00'),
	(16400, 'SHEL.L', 1405.6, '2021-07-28 00:00:00'),
	(16401, 'SHEL.L', 1399.4, '2021-07-27 00:00:00'),
	(16402, 'SHEL.L', 1400, '2021-07-26 00:00:00'),
	(16403, 'SHEL.L', 1365.2, '2021-07-23 00:00:00'),
	(16404, 'SHEL.L', 1364.6, '2021-07-22 00:00:00'),
	(16405, 'SHEL.L', 1387.8, '2021-07-21 00:00:00'),
	(16406, 'SHEL.L', 1347.2, '2021-07-20 00:00:00'),
	(16407, 'SHEL.L', 1339, '2021-07-19 00:00:00'),
	(16408, 'SHEL.L', 1399.4, '2021-07-16 00:00:00'),
	(16409, 'SHEL.L', 1407.4, '2021-07-15 00:00:00'),
	(16410, 'SHEL.L', 1443.2, '2021-07-14 00:00:00'),
	(16411, 'SHEL.L', 1447, '2021-07-13 00:00:00'),
	(16412, 'SHEL.L', 1456.4, '2021-07-12 00:00:00'),
	(16413, 'SHEL.L', 1468.4, '2021-07-09 00:00:00'),
	(16414, 'SHEL.L', 1460, '2021-07-08 00:00:00'),
	(16415, 'SHEL.L', 1451.2, '2021-07-07 00:00:00'),
	(16416, 'SHEL.L', 1459.2, '2021-07-06 00:00:00'),
	(16417, 'SHEL.L', 1490, '2021-07-05 00:00:00'),
	(16418, 'SHEL.L', 1476.6, '2021-07-02 00:00:00'),
	(16419, 'SHEL.L', 1488.6, '2021-07-01 00:00:00'),
	(16420, 'SHEL.L', 1446.8, '2021-06-30 00:00:00'),
	(16421, 'SHEL.L', 1448.8, '2021-06-29 00:00:00'),
	(16422, 'SHEL.L', 1444.4, '2021-06-28 00:00:00'),
	(16423, 'SHEL.L', 1494.4, '2021-06-25 00:00:00'),
	(16424, 'SHEL.L', 1482.6, '2021-06-24 00:00:00'),
	(16425, 'SHEL.L', 1472.6, '2021-06-23 00:00:00'),
	(16426, 'SHEL.L', 1452.6, '2021-06-22 00:00:00'),
	(16427, 'SHEL.L', 1424, '2021-06-21 00:00:00'),
	(16428, 'SHEL.L', 1418.2, '2021-06-18 00:00:00'),
	(16429, 'SHEL.L', 1464, '2021-06-17 00:00:00'),
	(16430, 'SHEL.L', 1474.2, '2021-06-16 00:00:00'),
	(16431, 'SHEL.L', 1484.6, '2021-06-15 00:00:00'),
	(16432, 'SHEL.L', 1458.4, '2021-06-14 00:00:00'),
	(16433, 'SHEL.L', 1420.4, '2021-06-11 00:00:00'),
	(16434, 'SHEL.L', 1409.8, '2021-06-10 00:00:00'),
	(16435, 'SHEL.L', 1402.2, '2021-06-09 00:00:00'),
	(16436, 'SHEL.L', 1383.8, '2021-06-08 00:00:00'),
	(16437, 'SHEL.L', 1392.6, '2021-06-07 00:00:00'),
	(16438, 'SHEL.L', 1393.6, '2021-06-04 00:00:00'),
	(16439, 'SHEL.L', 1401.2, '2021-06-03 00:00:00'),
	(16440, 'SHEL.L', 1401.8, '2021-06-02 00:00:00'),
	(16441, 'SHEL.L', 1374.6, '2021-06-01 00:00:00'),
	(16442, 'SHEL.L', 1345.6, '2021-05-28 00:00:00'),
	(16443, 'SHEL.L', 1351.6, '2021-05-27 00:00:00'),
	(16444, 'SHEL.L', 1378.4, '2021-05-26 00:00:00'),
	(16445, 'SHEL.L', 1374, '2021-05-25 00:00:00'),
	(16446, 'SHEL.L', 1408.6, '2021-05-24 00:00:00'),
	(16447, 'SHEL.L', 1398.8, '2021-05-21 00:00:00'),
	(16448, 'SHEL.L', 1385, '2021-05-20 00:00:00'),
	(16449, 'SHEL.L', 1380.6, '2021-05-19 00:00:00'),
	(16450, 'SHEL.L', 1420.2, '2021-05-18 00:00:00'),
	(16451, 'SHEL.L', 1426.4, '2021-05-17 00:00:00'),
	(16452, 'SHEL.L', 1419, '2021-05-14 00:00:00'),
	(16453, 'SHEL.L', 1382.4, '2021-05-13 00:00:00'),
	(16454, 'SHEL.L', 1413, '2021-05-12 00:00:00'),
	(16455, 'SHEL.L', 1367.6, '2021-05-11 00:00:00'),
	(16456, 'SHEL.L', 1421.6, '2021-05-10 00:00:00'),
	(16457, 'SHEL.L', 1430.2, '2021-05-07 00:00:00'),
	(16458, 'SHEL.L', 1421.6, '2021-05-06 00:00:00'),
	(16459, 'SHEL.L', 1407.4, '2021-05-05 00:00:00'),
	(16460, 'SHEL.L', 1381.6, '2021-05-04 00:00:00'),
	(16461, 'SHEL.L', 1365, '2021-04-30 00:00:00'),
	(16462, 'SHEL.L', 1365, '2021-04-29 00:00:00'),
	(16463, 'SHEL.L', 1382.2, '2021-04-28 00:00:00'),
	(16464, 'SHEL.L', 1355.2, '2021-04-27 00:00:00'),
	(16465, 'SHEL.L', 1368.6, '2021-04-26 00:00:00'),
	(16466, 'SHEL.L', 1356.2, '2021-04-23 00:00:00'),
	(16467, 'SHEL.L', 1363.2, '2021-04-22 00:00:00'),
	(16468, 'SHEL.L', 1366.2, '2021-04-21 00:00:00'),
	(16469, 'SHEL.L', 1350.2, '2021-04-20 00:00:00'),
	(16470, 'SHEL.L', 1396.8, '2021-04-19 00:00:00'),
	(16471, 'SHEL.L', 1412.8, '2021-04-16 00:00:00'),
	(16472, 'SHEL.L', 1428.6, '2021-04-15 00:00:00'),
	(16473, 'SHEL.L', 1438.4, '2021-04-14 00:00:00'),
	(16474, 'SHEL.L', 1395.2, '2021-04-13 00:00:00'),
	(16475, 'SHEL.L', 1402.6, '2021-04-12 00:00:00'),
	(16476, 'SHEL.L', 1395.8, '2021-04-09 00:00:00'),
	(16477, 'SHEL.L', 1409.4, '2021-04-08 00:00:00'),
	(16478, 'SHEL.L', 1440.4, '2021-04-07 00:00:00'),
	(16479, 'SHEL.L', 1425.6, '2021-04-06 00:00:00'),
	(16480, 'SHEL.L', 1412.2, '2021-04-01 00:00:00'),
	(16481, 'SHEL.L', 1413.8, '2021-03-31 00:00:00'),
	(16482, 'SHEL.L', 1446, '2021-03-30 00:00:00'),
	(16483, 'SHEL.L', 1443.2, '2021-03-29 00:00:00'),
	(16484, 'SHEL.L', 1450.6, '2021-03-26 00:00:00'),
	(16485, 'SHEL.L', 1421, '2021-03-25 00:00:00'),
	(16486, 'SHEL.L', 1463.2, '2021-03-24 00:00:00'),
	(16487, 'SHEL.L', 1436.2, '2021-03-23 00:00:00'),
	(16488, 'SHEL.L', 1484.8, '2021-03-22 00:00:00'),
	(16489, 'SHEL.L', 1496.4, '2021-03-19 00:00:00'),
	(16490, 'SHEL.L', 1509.8, '2021-03-18 00:00:00'),
	(16491, 'SHEL.L', 1523.8, '2021-03-17 00:00:00'),
	(16492, 'SHEL.L', 1523.4, '2021-03-16 00:00:00'),
	(16493, 'SHEL.L', 1550.4, '2021-03-15 00:00:00'),
	(16494, 'SHEL.L', 1583.6, '2021-03-12 00:00:00'),
	(16495, 'SHEL.L', 1570.2, '2021-03-11 00:00:00'),
	(16496, 'SHEL.L', 1564.8, '2021-03-10 00:00:00'),
	(16497, 'SHEL.L', 1550.8, '2021-03-09 00:00:00'),
	(16498, 'SHEL.L', 1546, '2021-03-08 00:00:00'),
	(16499, 'SHEL.L', 1548.4, '2021-03-05 00:00:00'),
	(16500, 'SHEL.L', 1522.8, '2021-03-04 00:00:00'),
	(16501, 'SHEL.L', 1490.4, '2021-03-03 00:00:00'),
	(16502, 'SHEL.L', 1470.2, '2021-03-02 00:00:00'),
	(16503, 'SHEL.L', 1466.6, '2021-03-01 00:00:00'),
	(16504, 'SHEL.L', 1444.8, '2021-02-26 00:00:00'),
	(16505, 'SHEL.L', 1494.6, '2021-02-25 00:00:00'),
	(16506, 'SHEL.L', 1481.6, '2021-02-24 00:00:00'),
	(16507, 'SHEL.L', 1433.8, '2021-02-23 00:00:00'),
	(16508, 'SHEL.L', 1430.4, '2021-02-22 00:00:00'),
	(16509, 'SHEL.L', 1397.2, '2021-02-19 00:00:00'),
	(16510, 'SHEL.L', 1390.6, '2021-02-18 00:00:00'),
	(16511, 'SHEL.L', 1438.6, '2021-02-17 00:00:00'),
	(16512, 'SHEL.L', 1429.8, '2021-02-16 00:00:00'),
	(16513, 'SHEL.L', 1436, '2021-02-15 00:00:00'),
	(16514, 'SHEL.L', 1358.2, '2021-02-12 00:00:00'),
	(16515, 'SHEL.L', 1332, '2021-02-11 00:00:00'),
	(16516, 'SHEL.L', 1363.2, '2021-02-10 00:00:00'),
	(16517, 'SHEL.L', 1361.2, '2021-02-09 00:00:00'),
	(16518, 'SHEL.L', 1365.6, '2021-02-08 00:00:00'),
	(16519, 'SHEL.L', 1345.8, '2021-02-05 00:00:00'),
	(16520, 'SHEL.L', 1309.2, '2021-02-04 00:00:00'),
	(16521, 'SHEL.L', 1336, '2021-02-03 00:00:00'),
	(16522, 'SHEL.L', 1316.8, '2021-02-02 00:00:00'),
	(16523, 'SHEL.L', 1316.4, '2021-02-01 00:00:00'),
	(16524, 'SHEL.L', 1338, '2021-01-29 00:00:00'),
	(16525, 'SHEL.L', 1366.8, '2021-01-28 00:00:00'),
	(16526, 'SHEL.L', 1396.6, '2021-01-27 00:00:00'),
	(16527, 'SHEL.L', 1393.4, '2021-01-26 00:00:00'),
	(16528, 'SHEL.L', 1381, '2021-01-25 00:00:00'),
	(16529, 'SHEL.L', 1420, '2021-01-22 00:00:00'),
	(16530, 'SHEL.L', 1436.8, '2021-01-21 00:00:00'),
	(16531, 'SHEL.L', 1477, '2021-01-20 00:00:00'),
	(16532, 'SHEL.L', 1471.4, '2021-01-19 00:00:00'),
	(16533, 'SHEL.L', 1469.6, '2021-01-18 00:00:00'),
	(16534, 'SHEL.L', 1483, '2021-01-15 00:00:00'),
	(16535, 'SHEL.L', 1503.8, '2021-01-14 00:00:00'),
	(16536, 'SHEL.L', 1477.6, '2021-01-13 00:00:00'),
	(16537, 'SHEL.L', 1490.8, '2021-01-12 00:00:00'),
	(16538, 'SHEL.L', 1462.4, '2021-01-11 00:00:00'),
	(16539, 'SHEL.L', 1468.2, '2021-01-08 00:00:00'),
	(16540, 'SHEL.L', 1474.4, '2021-01-07 00:00:00'),
	(16541, 'SHEL.L', 1473.6, '2021-01-06 00:00:00'),
	(16542, 'SHEL.L', 1391.6, '2021-01-05 00:00:00'),
	(16543, 'SHEL.L', 1302.2, '2021-01-04 00:00:00'),
	(16544, 'SHEL.L', 1297.8, '2020-12-31 00:00:00'),
	(16545, 'SHEL.L', 1317.4, '2020-12-30 00:00:00'),
	(16546, 'SHEL.L', 1328.8, '2020-12-29 00:00:00'),
	(16547, 'SHEL.L', 1327.6, '2020-12-24 00:00:00'),
	(16548, 'SHEL.L', 1334.6, '2020-12-23 00:00:00'),
	(16549, 'SHEL.L', 1309.2, '2020-12-22 00:00:00'),
	(16550, 'SHEL.L', 1312, '2020-12-21 00:00:00'),
	(16551, 'SHEL.L', 1381.2, '2020-12-18 00:00:00'),
	(16552, 'SHEL.L', 1388.8, '2020-12-17 00:00:00'),
	(16553, 'SHEL.L', 1392.4, '2020-12-16 00:00:00'),
	(16554, 'SHEL.L', 1366.4, '2020-12-15 00:00:00'),
	(16555, 'SHEL.L', 1360.2, '2020-12-14 00:00:00'),
	(16556, 'SHEL.L', 1394.8, '2020-12-11 00:00:00'),
	(16557, 'SHEL.L', 1434.8, '2020-12-10 00:00:00'),
	(16558, 'SHEL.L', 1383.8, '2020-12-09 00:00:00'),
	(16559, 'SHEL.L', 1392.6, '2020-12-08 00:00:00'),
	(16560, 'SHEL.L', 1401.2, '2020-12-07 00:00:00'),
	(16561, 'SHEL.L', 1402.4, '2020-12-04 00:00:00'),
	(16562, 'SHEL.L', 1356.4, '2020-12-03 00:00:00'),
	(16563, 'SHEL.L', 1353.8, '2020-12-02 00:00:00'),
	(16564, 'SHEL.L', 1304.2, '2020-12-01 00:00:00'),
	(16565, 'SHEL.L', 1271.2, '2020-11-30 00:00:00'),
	(16566, 'SHEL.L', 1339.4, '2020-11-27 00:00:00'),
	(16567, 'SHEL.L', 1340.2, '2020-11-26 00:00:00'),
	(16568, 'SHEL.L', 1347, '2020-11-25 00:00:00'),
	(16569, 'SHEL.L', 1373.4, '2020-11-24 00:00:00'),
	(16570, 'SHEL.L', 1299, '2020-11-23 00:00:00'),
	(16571, 'SHEL.L', 1244.8, '2020-11-20 00:00:00'),
	(16572, 'SHEL.L', 1226, '2020-11-19 00:00:00'),
	(16573, 'SHEL.L', 1258, '2020-11-18 00:00:00'),
	(16574, 'SHEL.L', 1252.4, '2020-11-17 00:00:00'),
	(16575, 'SHEL.L', 1241, '2020-11-16 00:00:00'),
	(16576, 'SHEL.L', 1165.8, '2020-11-13 00:00:00'),
	(16577, 'SHEL.L', 1175, '2020-11-12 00:00:00'),
	(16578, 'SHEL.L', 1190, '2020-11-11 00:00:00'),
	(16579, 'SHEL.L', 1179.2, '2020-11-10 00:00:00'),
	(16580, 'SHEL.L', 1133.8, '2020-11-09 00:00:00'),
	(16581, 'SHEL.L', 1008, '2020-11-06 00:00:00'),
	(16582, 'SHEL.L', 1007.8, '2020-11-05 00:00:00'),
	(16583, 'SHEL.L', 1031.8, '2020-11-04 00:00:00'),
	(16584, 'SHEL.L', 1027, '2020-11-03 00:00:00'),
	(16585, 'SHEL.L', 1014.4, '2020-11-02 00:00:00'),
	(16586, 'SHEL.L', 965.4, '2020-10-30 00:00:00'),
	(16587, 'SHEL.L', 932.7, '2020-10-29 00:00:00'),
	(16588, 'SHEL.L', 900, '2020-10-28 00:00:00'),
	(16589, 'SHEL.L', 919.4, '2020-10-27 00:00:00'),
	(16590, 'SHEL.L', 943.4, '2020-10-26 00:00:00'),
	(16591, 'SHEL.L', 971.8, '2020-10-23 00:00:00'),
	(16592, 'SHEL.L', 948.4, '2020-10-22 00:00:00'),
	(16593, 'SHEL.L', 937.3, '2020-10-21 00:00:00'),
	(16594, 'SHEL.L', 964.3, '2020-10-20 00:00:00'),
	(16595, 'SHEL.L', 970.2, '2020-10-19 00:00:00'),
	(16596, 'SHEL.L', 973.8, '2020-10-16 00:00:00'),
	(16597, 'SHEL.L', 954.4, '2020-10-15 00:00:00'),
	(16598, 'SHEL.L', 989.9, '2020-10-14 00:00:00'),
	(16599, 'SHEL.L', 982.5, '2020-10-13 00:00:00'),
	(16600, 'SHEL.L', 990.5, '2020-10-12 00:00:00'),
	(16601, 'SHEL.L', 1016.4, '2020-10-09 00:00:00'),
	(16602, 'SHEL.L', 995.6, '2020-10-08 00:00:00'),
	(16603, 'SHEL.L', 969.7, '2020-10-07 00:00:00'),
	(16604, 'SHEL.L', 982.8, '2020-10-06 00:00:00'),
	(16605, 'SHEL.L', 957.6, '2020-10-05 00:00:00'),
	(16606, 'SHEL.L', 933.1, '2020-10-02 00:00:00'),
	(16607, 'SHEL.L', 928, '2020-10-01 00:00:00'),
	(16608, 'SHEL.L', 963.9, '2020-09-30 00:00:00'),
	(16609, 'SHEL.L', 983.8, '2020-09-29 00:00:00'),
	(16610, 'SHEL.L', 1002.4, '2020-09-28 00:00:00'),
	(16611, 'SHEL.L', 1004.8, '2020-09-25 00:00:00'),
	(16612, 'SHEL.L', 1014, '2020-09-24 00:00:00'),
	(16613, 'SHEL.L', 1031.2, '2020-09-23 00:00:00'),
	(16614, 'SHEL.L', 1033.8, '2020-09-22 00:00:00'),
	(16615, 'SHEL.L', 1004.8, '2020-09-21 00:00:00'),
	(16616, 'SHEL.L', 1034.6, '2020-09-18 00:00:00'),
	(16617, 'SHEL.L', 1052.4, '2020-09-17 00:00:00'),
	(16618, 'SHEL.L', 1072, '2020-09-16 00:00:00'),
	(16619, 'SHEL.L', 1081, '2020-09-15 00:00:00'),
	(16620, 'SHEL.L', 1065.2, '2020-09-14 00:00:00'),
	(16621, 'SHEL.L', 1083.4, '2020-09-11 00:00:00'),
	(16622, 'SHEL.L', 1091.4, '2020-09-10 00:00:00'),
	(16623, 'SHEL.L', 1087.2, '2020-09-09 00:00:00'),
	(16624, 'SHEL.L', 1065.2, '2020-09-08 00:00:00'),
	(16625, 'SHEL.L', 1101.6, '2020-09-07 00:00:00'),
	(16626, 'SHEL.L', 1078.2, '2020-09-04 00:00:00'),
	(16627, 'SHEL.L', 1081, '2020-09-03 00:00:00'),
	(16628, 'SHEL.L', 1074, '2020-09-02 00:00:00'),
	(16629, 'SHEL.L', 1085, '2020-09-01 00:00:00'),
	(16630, 'SHEL.L', 1106.8, '2020-08-28 00:00:00'),
	(16631, 'SHEL.L', 1111, '2020-08-27 00:00:00'),
	(16632, 'SHEL.L', 1121.8, '2020-08-26 00:00:00'),
	(16633, 'SHEL.L', 1128.8, '2020-08-25 00:00:00'),
	(16634, 'SHEL.L', 1160.4, '2020-08-24 00:00:00'),
	(16635, 'SHEL.L', 1115.8, '2020-08-21 00:00:00'),
	(16636, 'SHEL.L', 1123, '2020-08-20 00:00:00'),
	(16637, 'SHEL.L', 1154.4, '2020-08-19 00:00:00'),
	(16638, 'SHEL.L', 1148.6, '2020-08-18 00:00:00'),
	(16639, 'SHEL.L', 1162, '2020-08-17 00:00:00'),
	(16640, 'SHEL.L', 1171.4, '2020-08-14 00:00:00'),
	(16641, 'SHEL.L', 1203.2, '2020-08-13 00:00:00'),
	(16642, 'SHEL.L', 1249.8, '2020-08-12 00:00:00'),
	(16643, 'SHEL.L', 1220.2, '2020-08-11 00:00:00'),
	(16644, 'SHEL.L', 1174.8, '2020-08-10 00:00:00'),
	(16645, 'SHEL.L', 1154.6, '2020-08-07 00:00:00'),
	(16646, 'SHEL.L', 1175.8, '2020-08-06 00:00:00'),
	(16647, 'SHEL.L', 1198.6, '2020-08-05 00:00:00'),
	(16648, 'SHEL.L', 1183, '2020-08-04 00:00:00'),
	(16649, 'SHEL.L', 1143.4, '2020-08-03 00:00:00'),
	(16650, 'SHEL.L', 1121.6, '2020-07-31 00:00:00'),
	(16651, 'SHEL.L', 1158.8, '2020-07-30 00:00:00'),
	(16652, 'SHEL.L', 1226.8, '2020-07-29 00:00:00'),
	(16653, 'SHEL.L', 1228.4, '2020-07-28 00:00:00'),
	(16654, 'SHEL.L', 1230.4, '2020-07-27 00:00:00'),
	(16655, 'SHEL.L', 1242.6, '2020-07-24 00:00:00'),
	(16656, 'SHEL.L', 1251.6, '2020-07-23 00:00:00'),
	(16657, 'SHEL.L', 1262.8, '2020-07-22 00:00:00'),
	(16658, 'SHEL.L', 1310, '2020-07-21 00:00:00'),
	(16659, 'SHEL.L', 1272.8, '2020-07-20 00:00:00'),
	(16660, 'SHEL.L', 1303.2, '2020-07-17 00:00:00'),
	(16661, 'SHEL.L', 1322.6, '2020-07-16 00:00:00'),
	(16662, 'SHEL.L', 1324.4, '2020-07-15 00:00:00'),
	(16663, 'SHEL.L', 1309.6, '2020-07-14 00:00:00'),
	(16664, 'SHEL.L', 1279.2, '2020-07-13 00:00:00'),
	(16665, 'SHEL.L', 1246.4, '2020-07-10 00:00:00'),
	(16666, 'SHEL.L', 1231.2, '2020-07-09 00:00:00'),
	(16667, 'SHEL.L', 1278.8, '2020-07-08 00:00:00'),
	(16668, 'SHEL.L', 1296.4, '2020-07-07 00:00:00'),
	(16669, 'SHEL.L', 1321, '2020-07-06 00:00:00'),
	(16670, 'SHEL.L', 1299, '2020-07-03 00:00:00'),
	(16671, 'SHEL.L', 1312.2, '2020-07-02 00:00:00'),
	(16672, 'SHEL.L', 1304.6, '2020-07-01 00:00:00'),
	(16673, 'SHEL.L', 1287, '2020-06-30 00:00:00'),
	(16674, 'SHEL.L', 1339.8, '2020-06-29 00:00:00'),
	(16675, 'SHEL.L', 1319.8, '2020-06-26 00:00:00'),
	(16676, 'SHEL.L', 1329.6, '2020-06-25 00:00:00'),
	(16677, 'SHEL.L', 1324.8, '2020-06-24 00:00:00'),
	(16678, 'SHEL.L', 1389.8, '2020-06-23 00:00:00'),
	(16679, 'SHEL.L', 1358.2, '2020-06-22 00:00:00'),
	(16680, 'SHEL.L', 1375.8, '2020-06-19 00:00:00'),
	(16681, 'SHEL.L', 1361.8, '2020-06-18 00:00:00'),
	(16682, 'SHEL.L', 1361, '2020-06-17 00:00:00'),
	(16683, 'SHEL.L', 1376.2, '2020-06-16 00:00:00'),
	(16684, 'SHEL.L', 1334.8, '2020-06-15 00:00:00'),
	(16685, 'SHEL.L', 1350.4, '2020-06-12 00:00:00'),
	(16686, 'SHEL.L', 1328.6, '2020-06-11 00:00:00'),
	(16687, 'SHEL.L', 1413, '2020-06-10 00:00:00'),
	(16688, 'SHEL.L', 1437.8, '2020-06-09 00:00:00'),
	(16689, 'SHEL.L', 1503.6, '2020-06-08 00:00:00'),
	(16690, 'SHEL.L', 1477.2, '2020-06-05 00:00:00'),
	(16691, 'SHEL.L', 1389.2, '2020-06-04 00:00:00'),
	(16692, 'SHEL.L', 1393.2, '2020-06-03 00:00:00'),
	(16693, 'SHEL.L', 1334.6, '2020-06-02 00:00:00'),
	(16694, 'SHEL.L', 1290.8, '2020-06-01 00:00:00'),
	(16695, 'SHEL.L', 1259.2, '2020-05-29 00:00:00'),
	(16696, 'SHEL.L', 1317.6, '2020-05-28 00:00:00'),
	(16697, 'SHEL.L', 1326.2, '2020-05-27 00:00:00'),
	(16698, 'SHEL.L', 1305.6, '2020-05-26 00:00:00'),
	(16699, 'SHEL.L', 1292.6, '2020-05-22 00:00:00'),
	(16700, 'SHEL.L', 1304.2, '2020-05-21 00:00:00'),
	(16701, 'SHEL.L', 1344.2, '2020-05-20 00:00:00'),
	(16702, 'SHEL.L', 1309.2, '2020-05-19 00:00:00'),
	(16703, 'SHEL.L', 1330, '2020-05-18 00:00:00'),
	(16704, 'SHEL.L', 1228, '2020-05-15 00:00:00'),
	(16705, 'SHEL.L', 1204, '2020-05-14 00:00:00'),
	(16706, 'SHEL.L', 1265.4, '2020-05-13 00:00:00'),
	(16707, 'SHEL.L', 1311.6, '2020-05-12 00:00:00'),
	(16708, 'SHEL.L', 1313.8, '2020-05-11 00:00:00'),
	(16709, 'SHEL.L', 1320.6, '2020-05-07 00:00:00'),
	(16710, 'SHEL.L', 1285.8, '2020-05-06 00:00:00'),
	(16711, 'SHEL.L', 1335.6, '2020-05-05 00:00:00'),
	(16712, 'SHEL.L', 1265.4, '2020-05-04 00:00:00'),
	(16713, 'SHEL.L', 1231.6, '2020-05-01 00:00:00'),
	(16714, 'SHEL.L', 1325, '2020-04-30 00:00:00'),
	(16715, 'SHEL.L', 1485.8, '2020-04-29 00:00:00'),
	(16716, 'SHEL.L', 1432.8, '2020-04-28 00:00:00'),
	(16717, 'SHEL.L', 1398.6, '2020-04-27 00:00:00'),
	(16718, 'SHEL.L', 1379.2, '2020-04-24 00:00:00'),
	(16719, 'SHEL.L', 1423.8, '2020-04-23 00:00:00'),
	(16720, 'SHEL.L', 1385.2, '2020-04-22 00:00:00'),
	(16721, 'SHEL.L', 1310, '2020-04-21 00:00:00'),
	(16722, 'SHEL.L', 1343, '2020-04-20 00:00:00'),
	(16723, 'SHEL.L', 1370.2, '2020-04-17 00:00:00'),
	(16724, 'SHEL.L', 1298.2, '2020-04-16 00:00:00'),
	(16725, 'SHEL.L', 1346, '2020-04-15 00:00:00'),
	(16726, 'SHEL.L', 1445, '2020-04-14 00:00:00'),
	(16727, 'SHEL.L', 1509.6, '2020-04-09 00:00:00'),
	(16728, 'SHEL.L', 1492.8, '2020-04-08 00:00:00'),
	(16729, 'SHEL.L', 1530, '2020-04-07 00:00:00'),
	(16730, 'SHEL.L', 1478.8, '2020-04-06 00:00:00'),
	(16731, 'SHEL.L', 1471, '2020-04-03 00:00:00'),
	(16732, 'SHEL.L', 1541.6, '2020-04-02 00:00:00'),
	(16733, 'SHEL.L', 1421.2, '2020-04-01 00:00:00'),
	(16734, 'SHEL.L', 1419, '2020-03-31 00:00:00'),
	(16735, 'SHEL.L', 1325.2, '2020-03-30 00:00:00'),
	(16736, 'SHEL.L', 1282.8, '2020-03-27 00:00:00'),
	(16737, 'SHEL.L', 1414.2, '2020-03-26 00:00:00'),
	(16738, 'SHEL.L', 1457, '2020-03-25 00:00:00'),
	(16739, 'SHEL.L', 1357.2, '2020-03-24 00:00:00'),
	(16740, 'SHEL.L', 1127.4, '2020-03-23 00:00:00'),
	(16741, 'SHEL.L', 1062.2, '2020-03-20 00:00:00'),
	(16742, 'SHEL.L', 1020.6, '2020-03-19 00:00:00'),
	(16743, 'SHEL.L', 970.8, '2020-03-18 00:00:00'),
	(16744, 'SHEL.L', 1080, '2020-03-17 00:00:00'),
	(16745, 'SHEL.L', 1050.6, '2020-03-16 00:00:00'),
	(16746, 'SHEL.L', 1130.6, '2020-03-13 00:00:00'),
	(16747, 'SHEL.L', 1127, '2020-03-12 00:00:00'),
	(16748, 'SHEL.L', 1333.8, '2020-03-11 00:00:00'),
	(16749, 'SHEL.L', 1366.4, '2020-03-10 00:00:00'),
	(16750, 'SHEL.L', 1317.8, '2020-03-09 00:00:00'),
	(16751, 'SHEL.L', 1599.2, '2020-03-06 00:00:00'),
	(16752, 'SHEL.L', 1690, '2020-03-05 00:00:00'),
	(16753, 'SHEL.L', 1737.4, '2020-03-04 00:00:00'),
	(16754, 'SHEL.L', 1723.6, '2020-03-03 00:00:00'),
	(16755, 'SHEL.L', 1716, '2020-03-02 00:00:00'),
	(16756, 'SHEL.L', 1661.4, '2020-02-28 00:00:00'),
	(16757, 'SHEL.L', 1731.6, '2020-02-27 00:00:00'),
	(16758, 'SHEL.L', 1781.4, '2020-02-26 00:00:00'),
	(16759, 'SHEL.L', 1780.8, '2020-02-25 00:00:00'),
	(16760, 'SHEL.L', 1821.8, '2020-02-24 00:00:00'),
	(16761, 'SHEL.L', 1887.8, '2020-02-21 00:00:00'),
	(16762, 'SHEL.L', 1926.8, '2020-02-20 00:00:00'),
	(16763, 'SHEL.L', 1928.2, '2020-02-19 00:00:00'),
	(16764, 'SHEL.L', 1914.2, '2020-02-18 00:00:00'),
	(16765, 'SHEL.L', 1933.4, '2020-02-17 00:00:00'),
	(16766, 'SHEL.L', 1924, '2020-02-14 00:00:00'),
	(16767, 'SHEL.L', 1941.2, '2020-02-13 00:00:00'),
	(16768, 'SHEL.L', 2008, '2020-02-12 00:00:00'),
	(16769, 'SHEL.L', 1986.6, '2020-02-11 00:00:00'),
	(16770, 'SHEL.L', 1974.4, '2020-02-10 00:00:00'),
	(16771, 'SHEL.L', 1996.6, '2020-02-07 00:00:00'),
	(16772, 'SHEL.L', 2009.5, '2020-02-06 00:00:00'),
	(16773, 'SHEL.L', 2024.5, '2020-02-05 00:00:00'),
	(16774, 'SHEL.L', 1995.4, '2020-02-04 00:00:00'),
	(16775, 'SHEL.L', 1964.4, '2020-02-03 00:00:00'),
	(16776, 'SHEL.L', 1994.4, '2020-01-31 00:00:00'),
	(16777, 'SHEL.L', 2038, '2020-01-30 00:00:00'),
	(16778, 'SHEL.L', 2131, '2020-01-29 00:00:00'),
	(16779, 'SHEL.L', 2149, '2020-01-28 00:00:00'),
	(16780, 'SHEL.L', 2144.5, '2020-01-27 00:00:00'),
	(16781, 'SHEL.L', 2187, '2020-01-24 00:00:00'),
	(16782, 'SHEL.L', 2172.5, '2020-01-23 00:00:00'),
	(16783, 'SHEL.L', 2186.5, '2020-01-22 00:00:00'),
	(16784, 'SHEL.L', 2205, '2020-01-21 00:00:00'),
	(16785, 'SHEL.L', 2242, '2020-01-20 00:00:00'),
	(16786, 'SHEL.L', 2248.5, '2020-01-17 00:00:00'),
	(16787, 'SHEL.L', 2255, '2020-01-16 00:00:00'),
	(16788, 'SHEL.L', 2262.5, '2020-01-15 00:00:00'),
	(16789, 'SHEL.L', 2257, '2020-01-14 00:00:00'),
	(16790, 'SHEL.L', 2268, '2020-01-13 00:00:00'),
	(16791, 'SHEL.L', 2263.5, '2020-01-10 00:00:00'),
	(16792, 'SHEL.L', 2260.5, '2020-01-09 00:00:00'),
	(16793, 'SHEL.L', 2275.5, '2020-01-08 00:00:00'),
	(16794, 'SHEL.L', 2290.5, '2020-01-07 00:00:00'),
	(16795, 'SHEL.L', 2309, '2020-01-06 00:00:00'),
	(16796, 'SHEL.L', 2298.5, '2020-01-03 00:00:00'),
	(16797, 'SHEL.L', 2256.5, '2020-01-02 00:00:00'),
	(16798, 'SHEL.L', 2235, '2019-12-31 00:00:00'),
	(16799, 'SHEL.L', 2245, '2019-12-30 00:00:00'),
	(16800, 'SHEL.L', 2265.5, '2019-12-27 00:00:00'),
	(16801, 'SHEL.L', 2278, '2019-12-24 00:00:00'),
	(16802, 'SHEL.L', 2262, '2019-12-23 00:00:00'),
	(16803, 'SHEL.L', 2232, '2019-12-20 00:00:00'),
	(16804, 'SHEL.L', 2269, '2019-12-19 00:00:00'),
	(16805, 'SHEL.L', 2244, '2019-12-18 00:00:00'),
	(16806, 'SHEL.L', 2233, '2019-12-17 00:00:00'),
	(16807, 'SHEL.L', 2175.5, '2019-12-16 00:00:00'),
	(16808, 'SHEL.L', 2152.5, '2019-12-13 00:00:00'),
	(16809, 'SHEL.L', 2185, '2019-12-12 00:00:00'),
	(16810, 'SHEL.L', 2168, '2019-12-11 00:00:00'),
	(16811, 'SHEL.L', 2175, '2019-12-10 00:00:00'),
	(16812, 'SHEL.L', 2176.5, '2019-12-09 00:00:00'),
	(16813, 'SHEL.L', 2181, '2019-12-06 00:00:00'),
	(16814, 'SHEL.L', 2144.5, '2019-12-05 00:00:00'),
	(16815, 'SHEL.L', 2164, '2019-12-04 00:00:00'),
	(16816, 'SHEL.L', 2161, '2019-12-03 00:00:00'),
	(16817, 'SHEL.L', 2215.5, '2019-12-02 00:00:00'),
	(16818, 'SHEL.L', 2211, '2019-11-29 00:00:00'),
	(16819, 'SHEL.L', 2240, '2019-11-28 00:00:00'),
	(16820, 'SHEL.L', 2238, '2019-11-27 00:00:00'),
	(16821, 'SHEL.L', 2256.5, '2019-11-26 00:00:00'),
	(16822, 'SHEL.L', 2275.5, '2019-11-25 00:00:00'),
	(16823, 'SHEL.L', 2281.5, '2019-11-22 00:00:00'),
	(16824, 'SHEL.L', 2263, '2019-11-21 00:00:00'),
	(16825, 'SHEL.L', 2270, '2019-11-20 00:00:00'),
	(16826, 'SHEL.L', 2286, '2019-11-19 00:00:00'),
	(16827, 'SHEL.L', 2293.5, '2019-11-18 00:00:00'),
	(16828, 'SHEL.L', 2308, '2019-11-15 00:00:00'),
	(16829, 'SHEL.L', 2295, '2019-11-14 00:00:00'),
	(16830, 'SHEL.L', 2336, '2019-11-13 00:00:00'),
	(16831, 'SHEL.L', 2341.5, '2019-11-12 00:00:00'),
	(16832, 'SHEL.L', 2329.5, '2019-11-11 00:00:00'),
	(16833, 'SHEL.L', 2341, '2019-11-08 00:00:00'),
	(16834, 'SHEL.L', 2342.5, '2019-11-07 00:00:00'),
	(16835, 'SHEL.L', 2339, '2019-11-06 00:00:00'),
	(16836, 'SHEL.L', 2329, '2019-11-05 00:00:00'),
	(16837, 'SHEL.L', 2308.5, '2019-11-04 00:00:00'),
	(16838, 'SHEL.L', 2260.5, '2019-11-01 00:00:00'),
	(16839, 'SHEL.L', 2233, '2019-10-31 00:00:00'),
	(16840, 'SHEL.L', 2329, '2019-10-30 00:00:00'),
	(16841, 'SHEL.L', 2329.5, '2019-10-29 00:00:00'),
	(16842, 'SHEL.L', 2330, '2019-10-28 00:00:00'),
	(16843, 'SHEL.L', 2325.5, '2019-10-25 00:00:00'),
	(16844, 'SHEL.L', 2321.5, '2019-10-24 00:00:00'),
	(16845, 'SHEL.L', 2303, '2019-10-23 00:00:00'),
	(16846, 'SHEL.L', 2281.5, '2019-10-22 00:00:00'),
	(16847, 'SHEL.L', 2239, '2019-10-21 00:00:00'),
	(16848, 'SHEL.L', 2240, '2019-10-18 00:00:00'),
	(16849, 'SHEL.L', 2258.5, '2019-10-17 00:00:00'),
	(16850, 'SHEL.L', 2248.5, '2019-10-16 00:00:00'),
	(16851, 'SHEL.L', 2264, '2019-10-15 00:00:00'),
	(16852, 'SHEL.L', 2289.5, '2019-10-14 00:00:00'),
	(16853, 'SHEL.L', 2290.5, '2019-10-11 00:00:00'),
	(16854, 'SHEL.L', 2315.5, '2019-10-10 00:00:00'),
	(16855, 'SHEL.L', 2319.5, '2019-10-09 00:00:00'),
	(16856, 'SHEL.L', 2322, '2019-10-08 00:00:00'),
	(16857, 'SHEL.L', 2342, '2019-10-07 00:00:00'),
	(16858, 'SHEL.L', 2319, '2019-10-04 00:00:00'),
	(16859, 'SHEL.L', 2286.5, '2019-10-03 00:00:00'),
	(16860, 'SHEL.L', 2305, '2019-10-02 00:00:00'),
	(16861, 'SHEL.L', 2390.5, '2019-10-01 00:00:00'),
	(16862, 'SHEL.L', 2384, '2019-09-30 00:00:00'),
	(16863, 'SHEL.L', 2408.5, '2019-09-27 00:00:00'),
	(16864, 'SHEL.L', 2363, '2019-09-26 00:00:00'),
	(16865, 'SHEL.L', 2338.5, '2019-09-25 00:00:00'),
	(16866, 'SHEL.L', 2331.5, '2019-09-24 00:00:00'),
	(16867, 'SHEL.L', 2353.5, '2019-09-23 00:00:00'),
	(16868, 'SHEL.L', 2343.5, '2019-09-20 00:00:00'),
	(16869, 'SHEL.L', 2343, '2019-09-19 00:00:00'),
	(16870, 'SHEL.L', 2337.5, '2019-09-18 00:00:00'),
	(16871, 'SHEL.L', 2334.5, '2019-09-17 00:00:00'),
	(16872, 'SHEL.L', 2331, '2019-09-16 00:00:00'),
	(16873, 'SHEL.L', 2282.5, '2019-09-13 00:00:00'),
	(16874, 'SHEL.L', 2290, '2019-09-12 00:00:00'),
	(16875, 'SHEL.L', 2305.5, '2019-09-11 00:00:00'),
	(16876, 'SHEL.L', 2327.5, '2019-09-10 00:00:00'),
	(16877, 'SHEL.L', 2276.5, '2019-09-09 00:00:00'),
	(16878, 'SHEL.L', 2259.5, '2019-09-06 00:00:00'),
	(16879, 'SHEL.L', 2284.5, '2019-09-05 00:00:00'),
	(16880, 'SHEL.L', 2292.5, '2019-09-04 00:00:00'),
	(16881, 'SHEL.L', 2279.5, '2019-09-03 00:00:00'),
	(16882, 'SHEL.L', 2296, '2019-09-02 00:00:00'),
	(16883, 'SHEL.L', 2275.5, '2019-08-30 00:00:00'),
	(16884, 'SHEL.L', 2296.5, '2019-08-29 00:00:00'),
	(16885, 'SHEL.L', 2280.5, '2019-08-28 00:00:00'),
	(16886, 'SHEL.L', 2248, '2019-08-27 00:00:00'),
	(16887, 'SHEL.L', 2266.5, '2019-08-23 00:00:00'),
	(16888, 'SHEL.L', 2287.5, '2019-08-22 00:00:00'),
	(16889, 'SHEL.L', 2323.5, '2019-08-21 00:00:00'),
	(16890, 'SHEL.L', 2288, '2019-08-20 00:00:00'),
	(16891, 'SHEL.L', 2315, '2019-08-19 00:00:00'),
	(16892, 'SHEL.L', 2273, '2019-08-16 00:00:00'),
	(16893, 'SHEL.L', 2275, '2019-08-15 00:00:00'),
	(16894, 'SHEL.L', 2344.5, '2019-08-14 00:00:00'),
	(16895, 'SHEL.L', 2398, '2019-08-13 00:00:00'),
	(16896, 'SHEL.L', 2377, '2019-08-12 00:00:00'),
	(16897, 'SHEL.L', 2373, '2019-08-09 00:00:00'),
	(16898, 'SHEL.L', 2382, '2019-08-08 00:00:00'),
	(16899, 'SHEL.L', 2330.5, '2019-08-07 00:00:00'),
	(16900, 'SHEL.L', 2332.5, '2019-08-06 00:00:00'),
	(16901, 'SHEL.L', 2362, '2019-08-05 00:00:00'),
	(16902, 'SHEL.L', 2403.5, '2019-08-02 00:00:00'),
	(16903, 'SHEL.L', 2466, '2019-08-01 00:00:00'),
	(16904, 'SHEL.L', 2594, '2019-07-31 00:00:00'),
	(16905, 'SHEL.L', 2612, '2019-07-30 00:00:00'),
	(16906, 'SHEL.L', 2602.5, '2019-07-29 00:00:00'),
	(16907, 'SHEL.L', 2548, '2019-07-26 00:00:00'),
	(16908, 'SHEL.L', 2539.5, '2019-07-25 00:00:00'),
	(16909, 'SHEL.L', 2541.5, '2019-07-24 00:00:00'),
	(16910, 'SHEL.L', 2565.5, '2019-07-23 00:00:00'),
	(16911, 'SHEL.L', 2555.5, '2019-07-22 00:00:00'),
	(16912, 'SHEL.L', 2539, '2019-07-19 00:00:00'),
	(16913, 'SHEL.L', 2521, '2019-07-18 00:00:00'),
	(16914, 'SHEL.L', 2553, '2019-07-17 00:00:00'),
	(16915, 'SHEL.L', 2593, '2019-07-16 00:00:00'),
	(16916, 'SHEL.L', 2592.5, '2019-07-15 00:00:00'),
	(16917, 'SHEL.L', 2588, '2019-07-12 00:00:00'),
	(16918, 'SHEL.L', 2603.5, '2019-07-11 00:00:00'),
	(16919, 'SHEL.L', 2604.5, '2019-07-10 00:00:00'),
	(16920, 'SHEL.L', 2589, '2019-07-09 00:00:00'),
	(16921, 'SHEL.L', 2577, '2019-07-08 00:00:00'),
	(16922, 'SHEL.L', 2586, '2019-07-05 00:00:00'),
	(16923, 'SHEL.L', 2587, '2019-07-04 00:00:00'),
	(16924, 'SHEL.L', 2579, '2019-07-03 00:00:00'),
	(16925, 'SHEL.L', 2593, '2019-07-02 00:00:00'),
	(16926, 'SHEL.L', 2596.5, '2019-07-01 00:00:00'),
	(16927, 'SHEL.L', 2572.5, '2019-06-28 00:00:00'),
	(16928, 'SHEL.L', 2582.5, '2019-06-27 00:00:00'),
	(16929, 'SHEL.L', 2612, '2019-06-26 00:00:00'),
	(16930, 'SHEL.L', 2596, '2019-06-25 00:00:00'),
	(16931, 'SHEL.L', 2586.5, '2019-06-24 00:00:00'),
	(16932, 'SHEL.L', 2584, '2019-06-21 00:00:00'),
	(16933, 'SHEL.L', 2572.5, '2019-06-20 00:00:00'),
	(16934, 'SHEL.L', 2546, '2019-06-19 00:00:00'),
	(16935, 'SHEL.L', 2545, '2019-06-18 00:00:00'),
	(16936, 'SHEL.L', 2517, '2019-06-17 00:00:00'),
	(16937, 'SHEL.L', 2515, '2019-06-14 00:00:00'),
	(16938, 'SHEL.L', 2510, '2019-06-13 00:00:00'),
	(16939, 'SHEL.L', 2515.5, '2019-06-12 00:00:00'),
	(16940, 'SHEL.L', 2542.5, '2019-06-11 00:00:00'),
	(16941, 'SHEL.L', 2541.5, '2019-06-10 00:00:00'),
	(16942, 'SHEL.L', 2523, '2019-06-07 00:00:00'),
	(16943, 'SHEL.L', 2499, '2019-06-06 00:00:00'),
	(16944, 'SHEL.L', 2460.5, '2019-06-05 00:00:00'),
	(16945, 'SHEL.L', 2459, '2019-06-04 00:00:00'),
	(16946, 'SHEL.L', 2472.5, '2019-06-03 00:00:00'),
	(16947, 'SHEL.L', 2461, '2019-05-31 00:00:00'),
	(16948, 'SHEL.L', 2466, '2019-05-30 00:00:00'),
	(16949, 'SHEL.L', 2460, '2019-05-29 00:00:00'),
	(16950, 'SHEL.L', 2481.5, '2019-05-28 00:00:00'),
	(16951, 'SHEL.L', 2487, '2019-05-24 00:00:00'),
	(16952, 'SHEL.L', 2474.5, '2019-05-23 00:00:00'),
	(16953, 'SHEL.L', 2539, '2019-05-22 00:00:00'),
	(16954, 'SHEL.L', 2538.5, '2019-05-21 00:00:00'),
	(16955, 'SHEL.L', 2539, '2019-05-20 00:00:00'),
	(16956, 'SHEL.L', 2536, '2019-05-17 00:00:00'),
	(16957, 'SHEL.L', 2521.5, '2019-05-16 00:00:00'),
	(16958, 'SHEL.L', 2519, '2019-05-15 00:00:00'),
	(16959, 'SHEL.L', 2490.5, '2019-05-14 00:00:00'),
	(16960, 'SHEL.L', 2447.5, '2019-05-13 00:00:00'),
	(16961, 'SHEL.L', 2426.5, '2019-05-10 00:00:00'),
	(16962, 'SHEL.L', 2416.5, '2019-05-09 00:00:00'),
	(16963, 'SHEL.L', 2412.5, '2019-05-08 00:00:00'),
	(16964, 'SHEL.L', 2375, '2019-05-07 00:00:00'),
	(16965, 'SHEL.L', 2454.5, '2019-05-03 00:00:00'),
	(16966, 'SHEL.L', 2453.5, '2019-05-02 00:00:00'),
	(16967, 'SHEL.L', 2413.5, '2019-05-01 00:00:00'),
	(16968, 'SHEL.L', 2450, '2019-04-30 00:00:00'),
	(16969, 'SHEL.L', 2430, '2019-04-29 00:00:00'),
	(16970, 'SHEL.L', 2439, '2019-04-26 00:00:00'),
	(16971, 'SHEL.L', 2475.5, '2019-04-25 00:00:00'),
	(16972, 'SHEL.L', 2473, '2019-04-24 00:00:00'),
	(16973, 'SHEL.L', 2521, '2019-04-23 00:00:00'),
	(16974, 'SHEL.L', 2466.5, '2019-04-18 00:00:00'),
	(16975, 'SHEL.L', 2481.5, '2019-04-17 00:00:00'),
	(16976, 'SHEL.L', 2468, '2019-04-16 00:00:00'),
	(16977, 'SHEL.L', 2468, '2019-04-15 00:00:00'),
	(16978, 'SHEL.L', 2479, '2019-04-12 00:00:00'),
	(16979, 'SHEL.L', 2486.5, '2019-04-11 00:00:00'),
	(16980, 'SHEL.L', 2490.5, '2019-04-10 00:00:00'),
	(16981, 'SHEL.L', 2481, '2019-04-09 00:00:00'),
	(16982, 'SHEL.L', 2505, '2019-04-08 00:00:00'),
	(16983, 'SHEL.L', 2475.5, '2019-04-05 00:00:00'),
	(16984, 'SHEL.L', 2440, '2019-04-04 00:00:00'),
	(16985, 'SHEL.L', 2434, '2019-04-03 00:00:00'),
	(16986, 'SHEL.L', 2433.5, '2019-04-02 00:00:00'),
	(16987, 'SHEL.L', 2416, '2019-04-01 00:00:00'),
	(16988, 'SHEL.L', 2413.5, '2019-03-29 00:00:00'),
	(16989, 'SHEL.L', 2390.5, '2019-03-28 00:00:00'),
	(16990, 'SHEL.L', 2374.5, '2019-03-27 00:00:00'),
	(16991, 'SHEL.L', 2392, '2019-03-26 00:00:00'),
	(16992, 'SHEL.L', 2383, '2019-03-25 00:00:00'),
	(16993, 'SHEL.L', 2391.5, '2019-03-22 00:00:00'),
	(16994, 'SHEL.L', 2457, '2019-03-21 00:00:00'),
	(16995, 'SHEL.L', 2423.5, '2019-03-20 00:00:00'),
	(16996, 'SHEL.L', 2425, '2019-03-19 00:00:00'),
	(16997, 'SHEL.L', 2417.5, '2019-03-18 00:00:00'),
	(16998, 'SHEL.L', 2382, '2019-03-15 00:00:00'),
	(16999, 'SHEL.L', 2376, '2019-03-14 00:00:00'),
	(17000, 'SHEL.L', 2365, '2019-03-13 00:00:00'),
	(17001, 'SHEL.L', 2349, '2019-03-12 00:00:00'),
	(17002, 'SHEL.L', 2338.5, '2019-03-11 00:00:00'),
	(17003, 'SHEL.L', 2326.5, '2019-03-08 00:00:00'),
	(17004, 'SHEL.L', 2362, '2019-03-07 00:00:00'),
	(17005, 'SHEL.L', 2375, '2019-03-06 00:00:00'),
	(17006, 'SHEL.L', 2372, '2019-03-05 00:00:00'),
	(17007, 'SHEL.L', 2352, '2019-03-04 00:00:00'),
	(17008, 'SHEL.L', 2350.5, '2019-03-01 00:00:00'),
	(17009, 'SHEL.L', 2349.5, '2019-02-28 00:00:00'),
	(17010, 'SHEL.L', 2365.5, '2019-02-27 00:00:00'),
	(17011, 'SHEL.L', 2375.5, '2019-02-26 00:00:00'),
	(17012, 'SHEL.L', 2390.5, '2019-02-25 00:00:00'),
	(17013, 'SHEL.L', 2398.5, '2019-02-22 00:00:00'),
	(17014, 'SHEL.L', 2410, '2019-02-21 00:00:00'),
	(17015, 'SHEL.L', 2428, '2019-02-20 00:00:00'),
	(17016, 'SHEL.L', 2411, '2019-02-19 00:00:00'),
	(17017, 'SHEL.L', 2414.5, '2019-02-18 00:00:00'),
	(17018, 'SHEL.L', 2424, '2019-02-15 00:00:00'),
	(17019, 'SHEL.L', 2427, '2019-02-14 00:00:00'),
	(17020, 'SHEL.L', 2454.5, '2019-02-13 00:00:00'),
	(17021, 'SHEL.L', 2440, '2019-02-12 00:00:00'),
	(17022, 'SHEL.L', 2427, '2019-02-11 00:00:00'),
	(17023, 'SHEL.L', 2414, '2019-02-08 00:00:00'),
	(17024, 'SHEL.L', 2421, '2019-02-07 00:00:00'),
	(17025, 'SHEL.L', 2458.5, '2019-02-06 00:00:00'),
	(17026, 'SHEL.L', 2460, '2019-02-05 00:00:00'),
	(17027, 'SHEL.L', 2413, '2019-02-04 00:00:00'),
	(17028, 'SHEL.L', 2384, '2019-02-01 00:00:00'),
	(17029, 'SHEL.L', 2362, '2019-01-31 00:00:00'),
	(17030, 'SHEL.L', 2276, '2019-01-30 00:00:00'),
	(17031, 'SHEL.L', 2238, '2019-01-29 00:00:00'),
	(17032, 'SHEL.L', 2213, '2019-01-28 00:00:00'),
	(17033, 'SHEL.L', 2251.5, '2019-01-25 00:00:00'),
	(17034, 'SHEL.L', 2266, '2019-01-24 00:00:00'),
	(17035, 'SHEL.L', 2257, '2019-01-23 00:00:00'),
	(17036, 'SHEL.L', 2312.5, '2019-01-22 00:00:00'),
	(17037, 'SHEL.L', 2372, '2019-01-21 00:00:00'),
	(17038, 'SHEL.L', 2362, '2019-01-18 00:00:00'),
	(17039, 'SHEL.L', 2305, '2019-01-17 00:00:00'),
	(17040, 'SHEL.L', 2330.5, '2019-01-16 00:00:00'),
	(17041, 'SHEL.L', 2367, '2019-01-15 00:00:00'),
	(17042, 'SHEL.L', 2345, '2019-01-14 00:00:00'),
	(17043, 'SHEL.L', 2361.5, '2019-01-11 00:00:00'),
	(17044, 'SHEL.L', 2392, '2019-01-10 00:00:00'),
	(17045, 'SHEL.L', 2375.5, '2019-01-09 00:00:00'),
	(17046, 'SHEL.L', 2359, '2019-01-08 00:00:00'),
	(17047, 'SHEL.L', 2368, '2019-01-07 00:00:00'),
	(17048, 'SHEL.L', 2368, '2019-01-04 00:00:00'),
	(17049, 'SHEL.L', 2341.5, '2019-01-03 00:00:00'),
	(17050, 'SHEL.L', 2340.5, '2019-01-02 00:00:00'),
	(17051, 'SHEL.L', 2307.5, '2018-12-31 00:00:00'),
	(17052, 'SHEL.L', 2301, '2018-12-28 00:00:00'),
	(17053, 'SHEL.L', 2249.5, '2018-12-27 00:00:00'),
	(17054, 'SHEL.L', 2270, '2018-12-24 00:00:00'),
	(17055, 'SHEL.L', 2266.5, '2018-12-21 00:00:00'),
	(17056, 'SHEL.L', 2266, '2018-12-20 00:00:00'),
	(17057, 'SHEL.L', 2296.5, '2018-12-19 00:00:00'),
	(17058, 'SHEL.L', 2266.5, '2018-12-18 00:00:00'),
	(17059, 'SHEL.L', 2322, '2018-12-17 00:00:00'),
	(17060, 'SHEL.L', 2342.5, '2018-12-14 00:00:00'),
	(17061, 'SHEL.L', 2341, '2018-12-13 00:00:00'),
	(17062, 'SHEL.L', 2348.5, '2018-12-12 00:00:00'),
	(17063, 'SHEL.L', 2338.5, '2018-12-11 00:00:00'),
	(17064, 'SHEL.L', 2317, '2018-12-10 00:00:00'),
	(17065, 'SHEL.L', 2342.5, '2018-12-07 00:00:00'),
	(17066, 'SHEL.L', 2275, '2018-12-06 00:00:00'),
	(17067, 'SHEL.L', 2381, '2018-12-05 00:00:00'),
	(17068, 'SHEL.L', 2416, '2018-12-04 00:00:00'),
	(17069, 'SHEL.L', 2415.5, '2018-12-03 00:00:00'),
	(17070, 'SHEL.L', 2370, '2018-11-30 00:00:00'),
	(17071, 'SHEL.L', 2372, '2018-11-29 00:00:00'),
	(17072, 'SHEL.L', 2347, '2018-11-28 00:00:00'),
	(17073, 'SHEL.L', 2352, '2018-11-27 00:00:00'),
	(17074, 'SHEL.L', 2363.5, '2018-11-26 00:00:00'),
	(17075, 'SHEL.L', 2300.5, '2018-11-23 00:00:00'),
	(17076, 'SHEL.L', 2383.5, '2018-11-22 00:00:00'),
	(17077, 'SHEL.L', 2410.5, '2018-11-21 00:00:00'),
	(17078, 'SHEL.L', 2357, '2018-11-20 00:00:00'),
	(17079, 'SHEL.L', 2394.5, '2018-11-19 00:00:00'),
	(17080, 'SHEL.L', 2407, '2018-11-16 00:00:00'),
	(17081, 'SHEL.L', 2401.5, '2018-11-15 00:00:00'),
	(17082, 'SHEL.L', 2358.5, '2018-11-14 00:00:00'),
	(17083, 'SHEL.L', 2377.5, '2018-11-13 00:00:00'),
	(17084, 'SHEL.L', 2431.5, '2018-11-12 00:00:00'),
	(17085, 'SHEL.L', 2418, '2018-11-09 00:00:00'),
	(17086, 'SHEL.L', 2423.5, '2018-11-08 00:00:00'),
	(17087, 'SHEL.L', 2430.5, '2018-11-07 00:00:00'),
	(17088, 'SHEL.L', 2410.5, '2018-11-06 00:00:00'),
	(17089, 'SHEL.L', 2435, '2018-11-05 00:00:00'),
	(17090, 'SHEL.L', 2402.5, '2018-11-02 00:00:00'),
	(17091, 'SHEL.L', 2424.5, '2018-11-01 00:00:00'),
	(17092, 'SHEL.L', 2500.5, '2018-10-31 00:00:00'),
	(17093, 'SHEL.L', 2437, '2018-10-30 00:00:00'),
	(17094, 'SHEL.L', 2428, '2018-10-29 00:00:00'),
	(17095, 'SHEL.L', 2413, '2018-10-26 00:00:00'),
	(17096, 'SHEL.L', 2416, '2018-10-25 00:00:00'),
	(17097, 'SHEL.L', 2418.5, '2018-10-24 00:00:00'),
	(17098, 'SHEL.L', 2428.5, '2018-10-23 00:00:00'),
	(17099, 'SHEL.L', 2498, '2018-10-22 00:00:00'),
	(17100, 'SHEL.L', 2521, '2018-10-19 00:00:00'),
	(17101, 'SHEL.L', 2488, '2018-10-18 00:00:00'),
	(17102, 'SHEL.L', 2495, '2018-10-17 00:00:00'),
	(17103, 'SHEL.L', 2505, '2018-10-16 00:00:00'),
	(17104, 'SHEL.L', 2499.5, '2018-10-15 00:00:00'),
	(17105, 'SHEL.L', 2478, '2018-10-12 00:00:00'),
	(17106, 'SHEL.L', 2485, '2018-10-11 00:00:00'),
	(17107, 'SHEL.L', 2562, '2018-10-10 00:00:00'),
	(17108, 'SHEL.L', 2594.5, '2018-10-09 00:00:00'),
	(17109, 'SHEL.L', 2571, '2018-10-08 00:00:00'),
	(17110, 'SHEL.L', 2598, '2018-10-05 00:00:00'),
	(17111, 'SHEL.L', 2657, '2018-10-04 00:00:00'),
	(17112, 'SHEL.L', 2666, '2018-10-03 00:00:00'),
	(17113, 'SHEL.L', 2655.5, '2018-10-02 00:00:00'),
	(17114, 'SHEL.L', 2648.5, '2018-10-01 00:00:00'),
	(17115, 'SHEL.L', 2636.5, '2018-09-28 00:00:00'),
	(17116, 'SHEL.L', 2629.5, '2018-09-27 00:00:00'),
	(17117, 'SHEL.L', 2633, '2018-09-26 00:00:00'),
	(17118, 'SHEL.L', 2653.5, '2018-09-25 00:00:00'),
	(17119, 'SHEL.L', 2594.5, '2018-09-24 00:00:00'),
	(17120, 'SHEL.L', 2568.5, '2018-09-21 00:00:00'),
	(17121, 'SHEL.L', 2514, '2018-09-20 00:00:00'),
	(17122, 'SHEL.L', 2513, '2018-09-19 00:00:00'),
	(17123, 'SHEL.L', 2508, '2018-09-18 00:00:00'),
	(17124, 'SHEL.L', 2473, '2018-09-17 00:00:00'),
	(17125, 'SHEL.L', 2469.5, '2018-09-14 00:00:00'),
	(17126, 'SHEL.L', 2461, '2018-09-13 00:00:00'),
	(17127, 'SHEL.L', 2482.5, '2018-09-12 00:00:00'),
	(17128, 'SHEL.L', 2458.5, '2018-09-11 00:00:00'),
	(17129, 'SHEL.L', 2427, '2018-09-10 00:00:00'),
	(17130, 'SHEL.L', 2443.5, '2018-09-07 00:00:00'),
	(17131, 'SHEL.L', 2462.5, '2018-09-06 00:00:00'),
	(17132, 'SHEL.L', 2507, '2018-09-05 00:00:00'),
	(17133, 'SHEL.L', 2536, '2018-09-04 00:00:00'),
	(17134, 'SHEL.L', 2549, '2018-09-03 00:00:00'),
	(17135, 'SHEL.L', 2501.5, '2018-08-31 00:00:00'),
	(17136, 'SHEL.L', 2547, '2018-08-30 00:00:00'),
	(17137, 'SHEL.L', 2538, '2018-08-29 00:00:00'),
	(17138, 'SHEL.L', 2563.5, '2018-08-28 00:00:00'),
	(17139, 'SHEL.L', 2563.5, '2018-08-24 00:00:00'),
	(17140, 'SHEL.L', 2538, '2018-08-23 00:00:00'),
	(17141, 'SHEL.L', 2524.5, '2018-08-22 00:00:00'),
	(17142, 'SHEL.L', 2501.5, '2018-08-21 00:00:00'),
	(17143, 'SHEL.L', 2490, '2018-08-20 00:00:00'),
	(17144, 'SHEL.L', 2472.5, '2018-08-17 00:00:00'),
	(17145, 'SHEL.L', 2476, '2018-08-16 00:00:00'),
	(17146, 'SHEL.L', 2450.5, '2018-08-15 00:00:00'),
	(17147, 'SHEL.L', 2498.5, '2018-08-14 00:00:00'),
	(17148, 'SHEL.L', 2523.5, '2018-08-13 00:00:00'),
	(17149, 'SHEL.L', 2531, '2018-08-10 00:00:00'),
	(17150, 'SHEL.L', 2563, '2018-08-09 00:00:00'),
	(17151, 'SHEL.L', 2607, '2018-08-08 00:00:00'),
	(17152, 'SHEL.L', 2593, '2018-08-07 00:00:00'),
	(17153, 'SHEL.L', 2561, '2018-08-06 00:00:00'),
	(17154, 'SHEL.L', 2544.5, '2018-08-03 00:00:00'),
	(17155, 'SHEL.L', 2531.5, '2018-08-02 00:00:00'),
	(17156, 'SHEL.L', 2569.5, '2018-08-01 00:00:00'),
	(17157, 'SHEL.L', 2615, '2018-07-31 00:00:00'),
	(17158, 'SHEL.L', 2598, '2018-07-30 00:00:00'),
	(17159, 'SHEL.L', 2599, '2018-07-27 00:00:00'),
	(17160, 'SHEL.L', 2576, '2018-07-26 00:00:00'),
	(17161, 'SHEL.L', 2657, '2018-07-25 00:00:00'),
	(17162, 'SHEL.L', 2671, '2018-07-24 00:00:00'),
	(17163, 'SHEL.L', 2656.5, '2018-07-23 00:00:00'),
	(17164, 'SHEL.L', 2655.5, '2018-07-20 00:00:00'),
	(17165, 'SHEL.L', 2661.5, '2018-07-19 00:00:00'),
	(17166, 'SHEL.L', 2627, '2018-07-18 00:00:00'),
	(17167, 'SHEL.L', 2610.5, '2018-07-17 00:00:00'),
	(17168, 'SHEL.L', 2593.5, '2018-07-16 00:00:00'),
	(17169, 'SHEL.L', 2645.5, '2018-07-13 00:00:00'),
	(17170, 'SHEL.L', 2630.5, '2018-07-12 00:00:00'),
	(17171, 'SHEL.L', 2637, '2018-07-11 00:00:00'),
	(17172, 'SHEL.L', 2694.5, '2018-07-10 00:00:00'),
	(17173, 'SHEL.L', 2664.5, '2018-07-09 00:00:00'),
	(17174, 'SHEL.L', 2618, '2018-07-06 00:00:00'),
	(17175, 'SHEL.L', 2617, '2018-07-05 00:00:00'),
	(17176, 'SHEL.L', 2597.5, '2018-07-04 00:00:00'),
	(17177, 'SHEL.L', 2610.5, '2018-07-03 00:00:00'),
	(17178, 'SHEL.L', 2596.5, '2018-07-02 00:00:00'),
	(17179, 'SHEL.L', 2629, '2018-06-29 00:00:00'),
	(17180, 'SHEL.L', 2647.5, '2018-06-28 00:00:00'),
	(17181, 'SHEL.L', 2640.5, '2018-06-27 00:00:00'),
	(17182, 'SHEL.L', 2574, '2018-06-26 00:00:00'),
	(17183, 'SHEL.L', 2539.5, '2018-06-25 00:00:00'),
	(17184, 'SHEL.L', 2609, '2018-06-22 00:00:00'),
	(17185, 'SHEL.L', 2523.5, '2018-06-21 00:00:00'),
	(17186, 'SHEL.L', 2538.5, '2018-06-20 00:00:00'),
	(17187, 'SHEL.L', 2561.5, '2018-06-19 00:00:00'),
	(17188, 'SHEL.L', 2559, '2018-06-18 00:00:00'),
	(17189, 'SHEL.L', 2521.5, '2018-06-15 00:00:00'),
	(17190, 'SHEL.L', 2607.5, '2018-06-14 00:00:00'),
	(17191, 'SHEL.L', 2567.5, '2018-06-13 00:00:00'),
	(17192, 'SHEL.L', 2596, '2018-06-12 00:00:00'),
	(17193, 'SHEL.L', 2631.5, '2018-06-11 00:00:00'),
	(17194, 'SHEL.L', 2606.5, '2018-06-08 00:00:00'),
	(17195, 'SHEL.L', 2621, '2018-06-07 00:00:00'),
	(17196, 'SHEL.L', 2582, '2018-06-06 00:00:00'),
	(17197, 'SHEL.L', 2590.5, '2018-06-05 00:00:00'),
	(17198, 'SHEL.L', 2622, '2018-06-04 00:00:00'),
	(17199, 'SHEL.L', 2616.5, '2018-06-01 00:00:00'),
	(17200, 'SHEL.L', 2607, '2018-05-31 00:00:00'),
	(17201, 'SHEL.L', 2619.5, '2018-05-30 00:00:00'),
	(17202, 'SHEL.L', 2552, '2018-05-29 00:00:00'),
	(17203, 'SHEL.L', 2559, '2018-05-25 00:00:00'),
	(17204, 'SHEL.L', 2598, '2018-05-24 00:00:00'),
	(17205, 'SHEL.L', 2648, '2018-05-23 00:00:00'),
	(17206, 'SHEL.L', 2739.5, '2018-05-22 00:00:00'),
	(17207, 'SHEL.L', 2748.5, '2018-05-21 00:00:00'),
	(17208, 'SHEL.L', 2716, '2018-05-18 00:00:00'),
	(17209, 'SHEL.L', 2730, '2018-05-17 00:00:00'),
	(17210, 'SHEL.L', 2677, '2018-05-16 00:00:00'),
	(17211, 'SHEL.L', 2691, '2018-05-15 00:00:00'),
	(17212, 'SHEL.L', 2661, '2018-05-14 00:00:00'),
	(17213, 'SHEL.L', 2656, '2018-05-11 00:00:00'),
	(17214, 'SHEL.L', 2633.5, '2018-05-10 00:00:00'),
	(17215, 'SHEL.L', 2633.5, '2018-05-09 00:00:00'),
	(17216, 'SHEL.L', 2550.5, '2018-05-08 00:00:00'),
	(17217, 'SHEL.L', 2578, '2018-05-04 00:00:00'),
	(17218, 'SHEL.L', 2543, '2018-05-03 00:00:00'),
	(17219, 'SHEL.L', 2531.5, '2018-05-02 00:00:00'),
	(17220, 'SHEL.L', 2522, '2018-05-01 00:00:00'),
	(17221, 'SHEL.L', 2531, '2018-04-30 00:00:00'),
	(17222, 'SHEL.L', 2531.5, '2018-04-27 00:00:00'),
	(17223, 'SHEL.L', 2502.5, '2018-04-26 00:00:00'),
	(17224, 'SHEL.L', 2528.5, '2018-04-25 00:00:00'),
	(17225, 'SHEL.L', 2549.5, '2018-04-24 00:00:00'),
	(17226, 'SHEL.L', 2519.5, '2018-04-23 00:00:00'),
	(17227, 'SHEL.L', 2497, '2018-04-20 00:00:00'),
	(17228, 'SHEL.L', 2484, '2018-04-19 00:00:00'),
	(17229, 'SHEL.L', 2447, '2018-04-18 00:00:00'),
	(17230, 'SHEL.L', 2383, '2018-04-17 00:00:00'),
	(17231, 'SHEL.L', 2362.5, '2018-04-16 00:00:00'),
	(17232, 'SHEL.L', 2378.5, '2018-04-13 00:00:00'),
	(17233, 'SHEL.L', 2368.5, '2018-04-12 00:00:00'),
	(17234, 'SHEL.L', 2394, '2018-04-11 00:00:00'),
	(17235, 'SHEL.L', 2380.5, '2018-04-10 00:00:00'),
	(17236, 'SHEL.L', 2330, '2018-04-09 00:00:00'),
	(17237, 'SHEL.L', 2323, '2018-04-06 00:00:00'),
	(17238, 'SHEL.L', 2333.5, '2018-04-05 00:00:00'),
	(17239, 'SHEL.L', 2249, '2018-04-04 00:00:00'),
	(17240, 'SHEL.L', 2234, '2018-04-03 00:00:00'),
	(17241, 'SHEL.L', 2233.5, '2018-03-29 00:00:00'),
	(17242, 'SHEL.L', 2231.5, '2018-03-28 00:00:00'),
	(17243, 'SHEL.L', 2260, '2018-03-27 00:00:00'),
	(17244, 'SHEL.L', 2209, '2018-03-26 00:00:00'),
	(17245, 'SHEL.L', 2199, '2018-03-23 00:00:00'),
	(17246, 'SHEL.L', 2204, '2018-03-22 00:00:00'),
	(17247, 'SHEL.L', 2216.5, '2018-03-21 00:00:00'),
	(17248, 'SHEL.L', 2198.5, '2018-03-20 00:00:00'),
	(17249, 'SHEL.L', 2175.5, '2018-03-19 00:00:00'),
	(17250, 'SHEL.L', 2213.5, '2018-03-16 00:00:00'),
	(17251, 'SHEL.L', 2193, '2018-03-15 00:00:00'),
	(17252, 'SHEL.L', 2211.5, '2018-03-14 00:00:00'),
	(17253, 'SHEL.L', 2232.5, '2018-03-13 00:00:00'),
	(17254, 'SHEL.L', 2253, '2018-03-12 00:00:00'),
	(17255, 'SHEL.L', 2261.5, '2018-03-09 00:00:00'),
	(17256, 'SHEL.L', 2265, '2018-03-08 00:00:00'),
	(17257, 'SHEL.L', 2273.5, '2018-03-07 00:00:00'),
	(17258, 'SHEL.L', 2290.5, '2018-03-06 00:00:00'),
	(17259, 'SHEL.L', 2267, '2018-03-05 00:00:00'),
	(17260, 'SHEL.L', 2249.5, '2018-03-02 00:00:00'),
	(17261, 'SHEL.L', 2291.5, '2018-03-01 00:00:00'),
	(17262, 'SHEL.L', 2301, '2018-02-28 00:00:00'),
	(17263, 'SHEL.L', 2302.5, '2018-02-27 00:00:00'),
	(17264, 'SHEL.L', 2278.5, '2018-02-26 00:00:00'),
	(17265, 'SHEL.L', 2258.5, '2018-02-23 00:00:00'),
	(17266, 'SHEL.L', 2264, '2018-02-22 00:00:00'),
	(17267, 'SHEL.L', 2258, '2018-02-21 00:00:00'),
	(17268, 'SHEL.L', 2256, '2018-02-20 00:00:00'),
	(17269, 'SHEL.L', 2261.5, '2018-02-19 00:00:00'),
	(17270, 'SHEL.L', 2263, '2018-02-16 00:00:00'),
	(17271, 'SHEL.L', 2257, '2018-02-15 00:00:00'),
	(17272, 'SHEL.L', 2281.5, '2018-02-14 00:00:00'),
	(17273, 'SHEL.L', 2284.5, '2018-02-13 00:00:00'),
	(17274, 'SHEL.L', 2285, '2018-02-12 00:00:00'),
	(17275, 'SHEL.L', 2242.5, '2018-02-09 00:00:00'),
	(17276, 'SHEL.L', 2279.5, '2018-02-08 00:00:00'),
	(17277, 'SHEL.L', 2331.5, '2018-02-07 00:00:00'),
	(17278, 'SHEL.L', 2286, '2018-02-06 00:00:00'),
	(17279, 'SHEL.L', 2366.5, '2018-02-05 00:00:00'),
	(17280, 'SHEL.L', 2395.5, '2018-02-02 00:00:00'),
	(17281, 'SHEL.L', 2406.5, '2018-02-01 00:00:00'),
	(17282, 'SHEL.L', 2462.5, '2018-01-31 00:00:00'),
	(17283, 'SHEL.L', 2481.5, '2018-01-30 00:00:00'),
	(17284, 'SHEL.L', 2522, '2018-01-29 00:00:00'),
	(17285, 'SHEL.L', 2510, '2018-01-26 00:00:00'),
	(17286, 'SHEL.L', 2511, '2018-01-25 00:00:00'),
	(17287, 'SHEL.L', 2503.5, '2018-01-24 00:00:00'),
	(17288, 'SHEL.L', 2533, '2018-01-23 00:00:00'),
	(17289, 'SHEL.L', 2521, '2018-01-22 00:00:00'),
	(17290, 'SHEL.L', 2517, '2018-01-19 00:00:00'),
	(17291, 'SHEL.L', 2520, '2018-01-18 00:00:00'),
	(17292, 'SHEL.L', 2523.5, '2018-01-17 00:00:00'),
	(17293, 'SHEL.L', 2542.5, '2018-01-16 00:00:00'),
	(17294, 'SHEL.L', 2567, '2018-01-15 00:00:00'),
	(17295, 'SHEL.L', 2573.5, '2018-01-12 00:00:00'),
	(17296, 'SHEL.L', 2570.5, '2018-01-11 00:00:00'),
	(17297, 'SHEL.L', 2557, '2018-01-10 00:00:00'),
	(17298, 'SHEL.L', 2535, '2018-01-09 00:00:00'),
	(17299, 'SHEL.L', 2525.5, '2018-01-08 00:00:00'),
	(17300, 'SHEL.L', 2530, '2018-01-05 00:00:00'),
	(17301, 'SHEL.L', 2533, '2018-01-04 00:00:00'),
	(17302, 'SHEL.L', 2511.5, '2018-01-03 00:00:00'),
	(17303, 'SHEL.L', 2475.5, '2018-01-02 00:00:00'),
	(17304, 'SHEL.L', 2480, '2017-12-29 00:00:00'),
	(17305, 'SHEL.L', 2461, '2017-12-28 00:00:00'),
	(17306, 'SHEL.L', 2463.5, '2017-12-27 00:00:00'),
	(17307, 'SHEL.L', 2452.5, '2017-12-22 00:00:00'),
	(17308, 'SHEL.L', 2455, '2017-12-21 00:00:00'),
	(17309, 'SHEL.L', 2410.5, '2017-12-20 00:00:00'),
	(17310, 'SHEL.L', 2415.5, '2017-12-19 00:00:00'),
	(17311, 'SHEL.L', 2422.5, '2017-12-18 00:00:00'),
	(17312, 'SHEL.L', 2428.5, '2017-12-15 00:00:00'),
	(17313, 'SHEL.L', 2395, '2017-12-14 00:00:00'),
	(17314, 'SHEL.L', 2405, '2017-12-13 00:00:00'),
	(17315, 'SHEL.L', 2426, '2017-12-12 00:00:00'),
	(17316, 'SHEL.L', 2385.5, '2017-12-11 00:00:00'),
	(17317, 'SHEL.L', 2357.5, '2017-12-08 00:00:00'),
	(17318, 'SHEL.L', 2342.5, '2017-12-07 00:00:00'),
	(17319, 'SHEL.L', 2366, '2017-12-06 00:00:00'),
	(17320, 'SHEL.L', 2369, '2017-12-05 00:00:00'),
	(17321, 'SHEL.L', 2374, '2017-12-04 00:00:00'),
	(17322, 'SHEL.L', 2364, '2017-12-01 00:00:00'),
	(17323, 'SHEL.L', 2357.5, '2017-11-30 00:00:00'),
	(17324, 'SHEL.L', 2366, '2017-11-29 00:00:00'),
	(17325, 'SHEL.L', 2408, '2017-11-28 00:00:00'),
	(17326, 'SHEL.L', 2315.5, '2017-11-27 00:00:00'),
	(17327, 'SHEL.L', 2337.5, '2017-11-24 00:00:00'),
	(17328, 'SHEL.L', 2339, '2017-11-23 00:00:00'),
	(17329, 'SHEL.L', 2331.5, '2017-11-22 00:00:00'),
	(17330, 'SHEL.L', 2330, '2017-11-21 00:00:00'),
	(17331, 'SHEL.L', 2331, '2017-11-20 00:00:00'),
	(17332, 'SHEL.L', 2337.5, '2017-11-17 00:00:00'),
	(17333, 'SHEL.L', 2331, '2017-11-16 00:00:00'),
	(17334, 'SHEL.L', 2401.5, '2017-11-15 00:00:00'),
	(17335, 'SHEL.L', 2434.5, '2017-11-14 00:00:00'),
	(17336, 'SHEL.L', 2435, '2017-11-13 00:00:00'),
	(17337, 'SHEL.L', 2418, '2017-11-10 00:00:00'),
	(17338, 'SHEL.L', 2455.5, '2017-11-09 00:00:00'),
	(17339, 'SHEL.L', 2459.5, '2017-11-08 00:00:00'),
	(17340, 'SHEL.L', 2449.5, '2017-11-07 00:00:00'),
	(17341, 'SHEL.L', 2458, '2017-11-06 00:00:00'),
	(17342, 'SHEL.L', 2435, '2017-11-03 00:00:00'),
	(17343, 'SHEL.L', 2434, '2017-11-02 00:00:00'),
	(17344, 'SHEL.L', 2359.5, '2017-11-01 00:00:00'),
	(17345, 'SHEL.L', 2365.5, '2017-10-31 00:00:00'),
	(17346, 'SHEL.L', 2346, '2017-10-30 00:00:00'),
	(17347, 'SHEL.L', 2327, '2017-10-27 00:00:00'),
	(17348, 'SHEL.L', 2308, '2017-10-26 00:00:00'),
	(17349, 'SHEL.L', 2312, '2017-10-25 00:00:00'),
	(17350, 'SHEL.L', 2343, '2017-10-24 00:00:00'),
	(17351, 'SHEL.L', 2313, '2017-10-23 00:00:00'),
	(17352, 'SHEL.L', 2313.5, '2017-10-20 00:00:00'),
	(17353, 'SHEL.L', 2311.5, '2017-10-19 00:00:00'),
	(17354, 'SHEL.L', 2300, '2017-10-18 00:00:00'),
	(17355, 'SHEL.L', 2289, '2017-10-17 00:00:00'),
	(17356, 'SHEL.L', 2290.5, '2017-10-16 00:00:00'),
	(17357, 'SHEL.L', 2285.5, '2017-10-13 00:00:00'),
	(17358, 'SHEL.L', 2300.5, '2017-10-12 00:00:00'),
	(17359, 'SHEL.L', 2305, '2017-10-11 00:00:00'),
	(17360, 'SHEL.L', 2295.5, '2017-10-10 00:00:00'),
	(17361, 'SHEL.L', 2296.5, '2017-10-09 00:00:00'),
	(17362, 'SHEL.L', 2297.5, '2017-10-06 00:00:00'),
	(17363, 'SHEL.L', 2309, '2017-10-05 00:00:00'),
	(17364, 'SHEL.L', 2283.5, '2017-10-04 00:00:00'),
	(17365, 'SHEL.L', 2297, '2017-10-03 00:00:00'),
	(17366, 'SHEL.L', 2262.5, '2017-10-02 00:00:00'),
	(17367, 'SHEL.L', 2248.5, '2017-09-29 00:00:00'),
	(17368, 'SHEL.L', 2242, '2017-09-28 00:00:00'),
	(17369, 'SHEL.L', 2225, '2017-09-27 00:00:00'),
	(17370, 'SHEL.L', 2228, '2017-09-26 00:00:00'),
	(17371, 'SHEL.L', 2209.5, '2017-09-25 00:00:00'),
	(17372, 'SHEL.L', 2190, '2017-09-22 00:00:00'),
	(17373, 'SHEL.L', 2165.5, '2017-09-21 00:00:00'),
	(17374, 'SHEL.L', 2155, '2017-09-20 00:00:00'),
	(17375, 'SHEL.L', 2130.5, '2017-09-19 00:00:00'),
	(17376, 'SHEL.L', 2112.5, '2017-09-18 00:00:00'),
	(17377, 'SHEL.L', 2102.5, '2017-09-15 00:00:00'),
	(17378, 'SHEL.L', 2143.5, '2017-09-14 00:00:00'),
	(17379, 'SHEL.L', 2152, '2017-09-13 00:00:00'),
	(17380, 'SHEL.L', 2135.5, '2017-09-12 00:00:00'),
	(17381, 'SHEL.L', 2144.5, '2017-09-11 00:00:00'),
	(17382, 'SHEL.L', 2138, '2017-09-08 00:00:00'),
	(17383, 'SHEL.L', 2157.5, '2017-09-07 00:00:00'),
	(17384, 'SHEL.L', 2133.5, '2017-09-06 00:00:00'),
	(17385, 'SHEL.L', 2130.5, '2017-09-05 00:00:00'),
	(17386, 'SHEL.L', 2123, '2017-09-04 00:00:00'),
	(17387, 'SHEL.L', 2122, '2017-09-01 00:00:00'),
	(17388, 'SHEL.L', 2127, '2017-08-31 00:00:00'),
	(17389, 'SHEL.L', 2126, '2017-08-30 00:00:00'),
	(17390, 'SHEL.L', 2127.5, '2017-08-29 00:00:00'),
	(17391, 'SHEL.L', 2142.5, '2017-08-25 00:00:00'),
	(17392, 'SHEL.L', 2134.5, '2017-08-24 00:00:00'),
	(17393, 'SHEL.L', 2139.5, '2017-08-23 00:00:00'),
	(17394, 'SHEL.L', 2121.5, '2017-08-22 00:00:00'),
	(17395, 'SHEL.L', 2109.5, '2017-08-21 00:00:00'),
	(17396, 'SHEL.L', 2114.5, '2017-08-18 00:00:00'),
	(17397, 'SHEL.L', 2125, '2017-08-17 00:00:00'),
	(17398, 'SHEL.L', 2127, '2017-08-16 00:00:00'),
	(17399, 'SHEL.L', 2126, '2017-08-15 00:00:00'),
	(17400, 'SHEL.L', 2135, '2017-08-14 00:00:00'),
	(17401, 'SHEL.L', 2135, '2017-08-11 00:00:00'),
	(17402, 'SHEL.L', 2163.5, '2017-08-10 00:00:00'),
	(17403, 'SHEL.L', 2213, '2017-08-09 00:00:00'),
	(17404, 'SHEL.L', 2213.5, '2017-08-08 00:00:00'),
	(17405, 'SHEL.L', 2197.5, '2017-08-07 00:00:00'),
	(17406, 'SHEL.L', 2183, '2017-08-04 00:00:00'),
	(17407, 'SHEL.L', 2175.5, '2017-08-03 00:00:00'),
	(17408, 'SHEL.L', 2158.5, '2017-08-02 00:00:00'),
	(17409, 'SHEL.L', 2134.5, '2017-08-01 00:00:00'),
	(17410, 'SHEL.L', 2133, '2017-07-31 00:00:00'),
	(17411, 'SHEL.L', 2115.5, '2017-07-28 00:00:00'),
	(17412, 'SHEL.L', 2097, '2017-07-27 00:00:00'),
	(17413, 'SHEL.L', 2086, '2017-07-26 00:00:00'),
	(17414, 'SHEL.L', 2079.5, '2017-07-25 00:00:00'),
	(17415, 'SHEL.L', 2058, '2017-07-24 00:00:00'),
	(17416, 'SHEL.L', 2079, '2017-07-21 00:00:00'),
	(17417, 'SHEL.L', 2093.5, '2017-07-20 00:00:00'),
	(17418, 'SHEL.L', 2061.5, '2017-07-19 00:00:00'),
	(17419, 'SHEL.L', 2060, '2017-07-18 00:00:00'),
	(17420, 'SHEL.L', 2057.5, '2017-07-17 00:00:00'),
	(17421, 'SHEL.L', 2050, '2017-07-14 00:00:00'),
	(17422, 'SHEL.L', 2063.5, '2017-07-13 00:00:00'),
	(17423, 'SHEL.L', 2076.5, '2017-07-12 00:00:00'),
	(17424, 'SHEL.L', 2044.5, '2017-07-11 00:00:00'),
	(17425, 'SHEL.L', 2041, '2017-07-10 00:00:00'),
	(17426, 'SHEL.L', 2044, '2017-07-07 00:00:00'),
	(17427, 'SHEL.L', 2051, '2017-07-06 00:00:00'),
	(17428, 'SHEL.L', 2050.5, '2017-07-05 00:00:00'),
	(17429, 'SHEL.L', 2073, '2017-07-04 00:00:00'),
	(17430, 'SHEL.L', 2071.5, '2017-07-03 00:00:00'),
	(17431, 'SHEL.L', 2035, '2017-06-30 00:00:00'),
	(17432, 'SHEL.L', 2061.5, '2017-06-29 00:00:00'),
	(17433, 'SHEL.L', 2074, '2017-06-28 00:00:00'),
	(17434, 'SHEL.L', 2088.5, '2017-06-27 00:00:00'),
	(17435, 'SHEL.L', 2065.5, '2017-06-26 00:00:00'),
	(17436, 'SHEL.L', 2066.5, '2017-06-23 00:00:00'),
	(17437, 'SHEL.L', 2065.5, '2017-06-22 00:00:00'),
	(17438, 'SHEL.L', 2064.5, '2017-06-21 00:00:00'),
	(17439, 'SHEL.L', 2090.5, '2017-06-20 00:00:00'),
	(17440, 'SHEL.L', 2130.5, '2017-06-19 00:00:00'),
	(17441, 'SHEL.L', 2115, '2017-06-16 00:00:00'),
	(17442, 'SHEL.L', 2082.5, '2017-06-15 00:00:00'),
	(17443, 'SHEL.L', 2101.5, '2017-06-14 00:00:00'),
	(17444, 'SHEL.L', 2129.5, '2017-06-13 00:00:00'),
	(17445, 'SHEL.L', 2132, '2017-06-12 00:00:00'),
	(17446, 'SHEL.L', 2106.5, '2017-06-09 00:00:00'),
	(17447, 'SHEL.L', 2058.5, '2017-06-08 00:00:00'),
	(17448, 'SHEL.L', 2069.5, '2017-06-07 00:00:00'),
	(17449, 'SHEL.L', 2096.5, '2017-06-06 00:00:00'),
	(17450, 'SHEL.L', 2089.5, '2017-06-05 00:00:00'),
	(17451, 'SHEL.L', 2087, '2017-06-02 00:00:00'),
	(17452, 'SHEL.L', 2111.5, '2017-06-01 00:00:00'),
	(17453, 'SHEL.L', 2100, '2017-05-31 00:00:00'),
	(17454, 'SHEL.L', 2115, '2017-05-30 00:00:00'),
	(17455, 'SHEL.L', 2118, '2017-05-26 00:00:00'),
	(17456, 'SHEL.L', 2111.5, '2017-05-25 00:00:00'),
	(17457, 'SHEL.L', 2118, '2017-05-24 00:00:00'),
	(17458, 'SHEL.L', 2112, '2017-05-23 00:00:00'),
	(17459, 'SHEL.L', 2109.5, '2017-05-22 00:00:00'),
	(17460, 'SHEL.L', 2118, '2017-05-19 00:00:00'),
	(17461, 'SHEL.L', 2108.5, '2017-05-18 00:00:00'),
	(17462, 'SHEL.L', 2185, '2017-05-17 00:00:00'),
	(17463, 'SHEL.L', 2168, '2017-05-16 00:00:00'),
	(17464, 'SHEL.L', 2154.5, '2017-05-15 00:00:00'),
	(17465, 'SHEL.L', 2145, '2017-05-12 00:00:00'),
	(17466, 'SHEL.L', 2132.5, '2017-05-11 00:00:00'),
	(17467, 'SHEL.L', 2112.5, '2017-05-10 00:00:00'),
	(17468, 'SHEL.L', 2091, '2017-05-09 00:00:00'),
	(17469, 'SHEL.L', 2082, '2017-05-08 00:00:00'),
	(17470, 'SHEL.L', 2067.5, '2017-05-05 00:00:00'),
	(17471, 'SHEL.L', 2025, '2017-05-04 00:00:00'),
	(17472, 'SHEL.L', 2018, '2017-05-03 00:00:00'),
	(17473, 'SHEL.L', 2012, '2017-05-02 00:00:00'),
	(17474, 'SHEL.L', 2002.5, '2017-04-28 00:00:00'),
	(17475, 'SHEL.L', 2010.5, '2017-04-27 00:00:00'),
	(17476, 'SHEL.L', 2045, '2017-04-26 00:00:00'),
	(17477, 'SHEL.L', 2044.5, '2017-04-25 00:00:00'),
	(17478, 'SHEL.L', 2033, '2017-04-24 00:00:00'),
	(17479, 'SHEL.L', 1992.5, '2017-04-21 00:00:00'),
	(17480, 'SHEL.L', 2001, '2017-04-20 00:00:00'),
	(17481, 'SHEL.L', 2004.5, '2017-04-19 00:00:00'),
	(17482, 'SHEL.L', 2049.5, '2017-04-18 00:00:00'),
	(17483, 'SHEL.L', 2106.5, '2017-04-13 00:00:00'),
	(17484, 'SHEL.L', 2131, '2017-04-12 00:00:00'),
	(17485, 'SHEL.L', 2142, '2017-04-11 00:00:00'),
	(17486, 'SHEL.L', 2143.5, '2017-04-10 00:00:00'),
	(17487, 'SHEL.L', 2145.5, '2017-04-07 00:00:00'),
	(17488, 'SHEL.L', 2115.5, '2017-04-06 00:00:00'),
	(17489, 'SHEL.L', 2113.5, '2017-04-05 00:00:00'),
	(17490, 'SHEL.L', 2099.5, '2017-04-04 00:00:00'),
	(17491, 'SHEL.L', 2076, '2017-04-03 00:00:00'),
	(17492, 'SHEL.L', 2096, '2017-03-31 00:00:00'),
	(17493, 'SHEL.L', 2123, '2017-03-30 00:00:00'),
	(17494, 'SHEL.L', 2130, '2017-03-29 00:00:00'),
	(17495, 'SHEL.L', 2111, '2017-03-28 00:00:00'),
	(17496, 'SHEL.L', 2078, '2017-03-27 00:00:00'),
	(17497, 'SHEL.L', 2083, '2017-03-24 00:00:00'),
	(17498, 'SHEL.L', 2097.5, '2017-03-23 00:00:00'),
	(17499, 'SHEL.L', 2104.5, '2017-03-22 00:00:00'),
	(17500, 'SHEL.L', 2112.5, '2017-03-21 00:00:00'),
	(17501, 'SHEL.L', 2116, '2017-03-20 00:00:00'),
	(17502, 'SHEL.L', 2123, '2017-03-17 00:00:00'),
	(17503, 'SHEL.L', 2117.5, '2017-03-16 00:00:00'),
	(17504, 'SHEL.L', 2097, '2017-03-15 00:00:00'),
	(17505, 'SHEL.L', 2092, '2017-03-14 00:00:00'),
	(17506, 'SHEL.L', 2120.5, '2017-03-13 00:00:00'),
	(17507, 'SHEL.L', 2113.5, '2017-03-10 00:00:00'),
	(17508, 'SHEL.L', 2089.5, '2017-03-09 00:00:00'),
	(17509, 'SHEL.L', 2126, '2017-03-08 00:00:00'),
	(17510, 'SHEL.L', 2145.5, '2017-03-07 00:00:00'),
	(17511, 'SHEL.L', 2138.5, '2017-03-06 00:00:00'),
	(17512, 'SHEL.L', 2137.5, '2017-03-03 00:00:00'),
	(17513, 'SHEL.L', 2130.5, '2017-03-02 00:00:00'),
	(17514, 'SHEL.L', 2123.5, '2017-03-01 00:00:00'),
	(17515, 'SHEL.L', 2079.5, '2017-02-28 00:00:00'),
	(17516, 'SHEL.L', 2074.5, '2017-02-27 00:00:00'),
	(17517, 'SHEL.L', 2073, '2017-02-24 00:00:00'),
	(17518, 'SHEL.L', 2088.5, '2017-02-23 00:00:00'),
	(17519, 'SHEL.L', 2084, '2017-02-22 00:00:00'),
	(17520, 'SHEL.L', 2094, '2017-02-21 00:00:00'),
	(17521, 'SHEL.L', 2080, '2017-02-20 00:00:00'),
	(17522, 'SHEL.L', 2095, '2017-02-17 00:00:00'),
	(17523, 'SHEL.L', 2123, '2017-02-16 00:00:00'),
	(17524, 'SHEL.L', 2170.5, '2017-02-15 00:00:00'),
	(17525, 'SHEL.L', 2172.5, '2017-02-14 00:00:00'),
	(17526, 'SHEL.L', 2173.5, '2017-02-13 00:00:00'),
	(17527, 'SHEL.L', 2166.5, '2017-02-10 00:00:00'),
	(17528, 'SHEL.L', 2142.5, '2017-02-09 00:00:00'),
	(17529, 'SHEL.L', 2121.5, '2017-02-08 00:00:00'),
	(17530, 'SHEL.L', 2154, '2017-02-07 00:00:00'),
	(17531, 'SHEL.L', 2175, '2017-02-06 00:00:00'),
	(17532, 'SHEL.L', 2193, '2017-02-03 00:00:00'),
	(17533, 'SHEL.L', 2165.5, '2017-02-02 00:00:00'),
	(17534, 'SHEL.L', 2137, '2017-02-01 00:00:00'),
	(17535, 'SHEL.L', 2147.5, '2017-01-31 00:00:00'),
	(17536, 'SHEL.L', 2154, '2017-01-30 00:00:00'),
	(17537, 'SHEL.L', 2191, '2017-01-27 00:00:00'),
	(17538, 'SHEL.L', 2189, '2017-01-26 00:00:00'),
	(17539, 'SHEL.L', 2202.5, '2017-01-25 00:00:00'),
	(17540, 'SHEL.L', 2199.5, '2017-01-24 00:00:00'),
	(17541, 'SHEL.L', 2194, '2017-01-23 00:00:00'),
	(17542, 'SHEL.L', 2223, '2017-01-20 00:00:00'),
	(17543, 'SHEL.L', 2208.5, '2017-01-19 00:00:00'),
	(17544, 'SHEL.L', 2242.5, '2017-01-18 00:00:00'),
	(17545, 'SHEL.L', 2241.5, '2017-01-17 00:00:00'),
	(17546, 'SHEL.L', 2281, '2017-01-16 00:00:00'),
	(17547, 'SHEL.L', 2281.5, '2017-01-13 00:00:00'),
	(17548, 'SHEL.L', 2282.5, '2017-01-12 00:00:00'),
	(17549, 'SHEL.L', 2274, '2017-01-11 00:00:00'),
	(17550, 'SHEL.L', 2249, '2017-01-10 00:00:00'),
	(17551, 'SHEL.L', 2255, '2017-01-09 00:00:00'),
	(17552, 'SHEL.L', 2267.5, '2017-01-06 00:00:00'),
	(17553, 'SHEL.L', 2263.5, '2017-01-05 00:00:00'),
	(17554, 'SHEL.L', 2275, '2017-01-04 00:00:00'),
	(17555, 'SHEL.L', 2256, '2017-01-03 00:00:00'),
	(17556, 'SHEL.L', 2242.5, '2016-12-30 00:00:00'),
	(17557, 'SHEL.L', 2246.5, '2016-12-29 00:00:00'),
	(17558, 'SHEL.L', 2233.5, '2016-12-28 00:00:00'),
	(17559, 'SHEL.L', 2213.5, '2016-12-23 00:00:00'),
	(17560, 'SHEL.L', 2213.5, '2016-12-22 00:00:00'),
	(17561, 'SHEL.L', 2197.5, '2016-12-21 00:00:00'),
	(17562, 'SHEL.L', 2206.5, '2016-12-20 00:00:00'),
	(17563, 'SHEL.L', 2200, '2016-12-19 00:00:00'),
	(17564, 'SHEL.L', 2175, '2016-12-16 00:00:00'),
	(17565, 'SHEL.L', 2155, '2016-12-15 00:00:00'),
	(17566, 'SHEL.L', 2136, '2016-12-14 00:00:00'),
	(17567, 'SHEL.L', 2133, '2016-12-13 00:00:00'),
	(17568, 'SHEL.L', 2118.5, '2016-12-12 00:00:00'),
	(17569, 'SHEL.L', 2087.5, '2016-12-09 00:00:00'),
	(17570, 'SHEL.L', 2090, '2016-12-08 00:00:00'),
	(17571, 'SHEL.L', 2095.5, '2016-12-07 00:00:00'),
	(17572, 'SHEL.L', 2052, '2016-12-06 00:00:00'),
	(17573, 'SHEL.L', 2054, '2016-12-05 00:00:00'),
	(17574, 'SHEL.L', 2048, '2016-12-02 00:00:00'),
	(17575, 'SHEL.L', 2073, '2016-12-01 00:00:00'),
	(17576, 'SHEL.L', 2026, '2016-11-30 00:00:00'),
	(17577, 'SHEL.L', 1949, '2016-11-29 00:00:00'),
	(17578, 'SHEL.L', 1989.5, '2016-11-28 00:00:00'),
	(17579, 'SHEL.L', 2011, '2016-11-25 00:00:00'),
	(17580, 'SHEL.L', 2021, '2016-11-24 00:00:00'),
	(17581, 'SHEL.L', 2020, '2016-11-23 00:00:00'),
	(17582, 'SHEL.L', 2026, '2016-11-22 00:00:00'),
	(17583, 'SHEL.L', 2013.5, '2016-11-21 00:00:00'),
	(17584, 'SHEL.L', 1985, '2016-11-18 00:00:00'),
	(17585, 'SHEL.L', 1993, '2016-11-17 00:00:00'),
	(17586, 'SHEL.L', 1975.5, '2016-11-16 00:00:00'),
	(17587, 'SHEL.L', 1989.5, '2016-11-15 00:00:00'),
	(17588, 'SHEL.L', 1928, '2016-11-14 00:00:00'),
	(17589, 'SHEL.L', 1949, '2016-11-11 00:00:00'),
	(17590, 'SHEL.L', 2038, '2016-11-10 00:00:00'),
	(17591, 'SHEL.L', 2073, '2016-11-09 00:00:00'),
	(17592, 'SHEL.L', 2084, '2016-11-08 00:00:00'),
	(17593, 'SHEL.L', 2055.5, '2016-11-07 00:00:00'),
	(17594, 'SHEL.L', 2016.5, '2016-11-04 00:00:00'),
	(17595, 'SHEL.L', 2038.5, '2016-11-03 00:00:00'),
	(17596, 'SHEL.L', 2054.5, '2016-11-02 00:00:00'),
	(17597, 'SHEL.L', 2115, '2016-11-01 00:00:00'),
	(17598, 'SHEL.L', 2038.5, '2016-10-31 00:00:00'),
	(17599, 'SHEL.L', 2071, '2016-10-28 00:00:00'),
	(17600, 'SHEL.L', 2081.5, '2016-10-27 00:00:00'),
	(17601, 'SHEL.L', 2048.5, '2016-10-26 00:00:00'),
	(17602, 'SHEL.L', 2083.5, '2016-10-25 00:00:00'),
	(17603, 'SHEL.L', 2068, '2016-10-24 00:00:00'),
	(17604, 'SHEL.L', 2076, '2016-10-21 00:00:00'),
	(17605, 'SHEL.L', 2077, '2016-10-20 00:00:00'),
	(17606, 'SHEL.L', 2075, '2016-10-19 00:00:00'),
	(17607, 'SHEL.L', 2054, '2016-10-18 00:00:00'),
	(17608, 'SHEL.L', 2050, '2016-10-17 00:00:00'),
	(17609, 'SHEL.L', 2084.5, '2016-10-14 00:00:00'),
	(17610, 'SHEL.L', 2073, '2016-10-13 00:00:00'),
	(17611, 'SHEL.L', 2084, '2016-10-12 00:00:00'),
	(17612, 'SHEL.L', 2102.5, '2016-10-11 00:00:00'),
	(17613, 'SHEL.L', 2116, '2016-10-10 00:00:00'),
	(17614, 'SHEL.L', 2068.5, '2016-10-07 00:00:00'),
	(17615, 'SHEL.L', 2024.5, '2016-10-06 00:00:00'),
	(17616, 'SHEL.L', 2026.5, '2016-10-05 00:00:00'),
	(17617, 'SHEL.L', 2004, '2016-10-04 00:00:00'),
	(17618, 'SHEL.L', 1952.5, '2016-10-03 00:00:00'),
	(17619, 'SHEL.L', 1914, '2016-09-30 00:00:00'),
	(17620, 'SHEL.L', 1924.5, '2016-09-29 00:00:00'),
	(17621, 'SHEL.L', 1805.5, '2016-09-28 00:00:00'),
	(17622, 'SHEL.L', 1800.5, '2016-09-27 00:00:00'),
	(17623, 'SHEL.L', 1839, '2016-09-26 00:00:00'),
	(17624, 'SHEL.L', 1865, '2016-09-23 00:00:00'),
	(17625, 'SHEL.L', 1854, '2016-09-22 00:00:00'),
	(17626, 'SHEL.L', 1830, '2016-09-21 00:00:00'),
	(17627, 'SHEL.L', 1826.5, '2016-09-20 00:00:00'),
	(17628, 'SHEL.L', 1832.5, '2016-09-19 00:00:00'),
	(17629, 'SHEL.L', 1798.5, '2016-09-16 00:00:00'),
	(17630, 'SHEL.L', 1814.5, '2016-09-15 00:00:00'),
	(17631, 'SHEL.L', 1815.5, '2016-09-14 00:00:00'),
	(17632, 'SHEL.L', 1831.5, '2016-09-13 00:00:00'),
	(17633, 'SHEL.L', 1857, '2016-09-12 00:00:00'),
	(17634, 'SHEL.L', 1880, '2016-09-09 00:00:00'),
	(17635, 'SHEL.L', 1914.5, '2016-09-08 00:00:00'),
	(17636, 'SHEL.L', 1896, '2016-09-07 00:00:00'),
	(17637, 'SHEL.L', 1862, '2016-09-06 00:00:00'),
	(17638, 'SHEL.L', 1890.5, '2016-09-05 00:00:00'),
	(17639, 'SHEL.L', 1870.5, '2016-09-02 00:00:00'),
	(17640, 'SHEL.L', 1820.5, '2016-09-01 00:00:00'),
	(17641, 'SHEL.L', 1860.5, '2016-08-31 00:00:00'),
	(17642, 'SHEL.L', 1901, '2016-08-30 00:00:00'),
	(17643, 'SHEL.L', 1895.5, '2016-08-26 00:00:00'),
	(17644, 'SHEL.L', 1877, '2016-08-25 00:00:00'),
	(17645, 'SHEL.L', 1878.5, '2016-08-24 00:00:00'),
	(17646, 'SHEL.L', 1893, '2016-08-23 00:00:00'),
	(17647, 'SHEL.L', 1901, '2016-08-22 00:00:00'),
	(17648, 'SHEL.L', 1926.5, '2016-08-19 00:00:00'),
	(17649, 'SHEL.L', 1932, '2016-08-18 00:00:00'),
	(17650, 'SHEL.L', 1927.5, '2016-08-17 00:00:00'),
	(17651, 'SHEL.L', 1930, '2016-08-16 00:00:00'),
	(17652, 'SHEL.L', 1932.5, '2016-08-15 00:00:00'),
	(17653, 'SHEL.L', 1919, '2016-08-12 00:00:00'),
	(17654, 'SHEL.L', 1922.5, '2016-08-11 00:00:00'),
	(17655, 'SHEL.L', 1916.5, '2016-08-10 00:00:00'),
	(17656, 'SHEL.L', 1918.5, '2016-08-09 00:00:00'),
	(17657, 'SHEL.L', 1919, '2016-08-08 00:00:00'),
	(17658, 'SHEL.L', 1899, '2016-08-05 00:00:00'),
	(17659, 'SHEL.L', 1894.5, '2016-08-04 00:00:00'),
	(17660, 'SHEL.L', 1836.5, '2016-08-03 00:00:00'),
	(17661, 'SHEL.L', 1849, '2016-08-02 00:00:00'),
	(17662, 'SHEL.L', 1888.5, '2016-08-01 00:00:00'),
	(17663, 'SHEL.L', 1944, '2016-07-29 00:00:00'),
	(17664, 'SHEL.L', 1984.5, '2016-07-28 00:00:00'),
	(17665, 'SHEL.L', 2043.5, '2016-07-27 00:00:00'),
	(17666, 'SHEL.L', 2059, '2016-07-26 00:00:00'),
	(17667, 'SHEL.L', 2038.5, '2016-07-25 00:00:00'),
	(17668, 'SHEL.L', 2092, '2016-07-22 00:00:00'),
	(17669, 'SHEL.L', 2082.5, '2016-07-21 00:00:00'),
	(17670, 'SHEL.L', 2084.5, '2016-07-20 00:00:00'),
	(17671, 'SHEL.L', 2095.5, '2016-07-19 00:00:00'),
	(17672, 'SHEL.L', 2071.5, '2016-07-18 00:00:00'),
	(17673, 'SHEL.L', 2085.5, '2016-07-15 00:00:00'),
	(17674, 'SHEL.L', 2083.5, '2016-07-14 00:00:00'),
	(17675, 'SHEL.L', 2088, '2016-07-13 00:00:00'),
	(17676, 'SHEL.L', 2107.5, '2016-07-12 00:00:00'),
	(17677, 'SHEL.L', 2101, '2016-07-11 00:00:00'),
	(17678, 'SHEL.L', 2102, '2016-07-08 00:00:00'),
	(17679, 'SHEL.L', 2097, '2016-07-07 00:00:00'),
	(17680, 'SHEL.L', 2082, '2016-07-06 00:00:00'),
	(17681, 'SHEL.L', 2103.5, '2016-07-05 00:00:00'),
	(17682, 'SHEL.L', 2051, '2016-07-04 00:00:00'),
	(17683, 'SHEL.L', 2076, '2016-07-01 00:00:00'),
	(17684, 'SHEL.L', 2047.5, '2016-06-30 00:00:00'),
	(17685, 'SHEL.L', 2000, '2016-06-29 00:00:00'),
	(17686, 'SHEL.L', 1921, '2016-06-28 00:00:00'),
	(17687, 'SHEL.L', 1907, '2016-06-27 00:00:00'),
	(17688, 'SHEL.L', 1872, '2016-06-24 00:00:00'),
	(17689, 'SHEL.L', 1852, '2016-06-23 00:00:00'),
	(17690, 'SHEL.L', 1810.5, '2016-06-22 00:00:00'),
	(17691, 'SHEL.L', 1808.5, '2016-06-21 00:00:00'),
	(17692, 'SHEL.L', 1794, '2016-06-20 00:00:00'),
	(17693, 'SHEL.L', 1766, '2016-06-17 00:00:00'),
	(17694, 'SHEL.L', 1727.5, '2016-06-16 00:00:00'),
	(17695, 'SHEL.L', 1715, '2016-06-15 00:00:00'),
	(17696, 'SHEL.L', 1722, '2016-06-14 00:00:00'),
	(17697, 'SHEL.L', 1772, '2016-06-13 00:00:00'),
	(17698, 'SHEL.L', 1780, '2016-06-10 00:00:00'),
	(17699, 'SHEL.L', 1784.5, '2016-06-09 00:00:00'),
	(17700, 'SHEL.L', 1800, '2016-06-08 00:00:00'),
	(17701, 'SHEL.L', 1756, '2016-06-07 00:00:00'),
	(17702, 'SHEL.L', 1701, '2016-06-06 00:00:00'),
	(17703, 'SHEL.L', 1676, '2016-06-03 00:00:00'),
	(17704, 'SHEL.L', 1661, '2016-06-02 00:00:00'),
	(17705, 'SHEL.L', 1666, '2016-06-01 00:00:00'),
	(17706, 'SHEL.L', 1657.5, '2016-05-31 00:00:00'),
	(17707, 'SHEL.L', 1675, '2016-05-27 00:00:00'),
	(17708, 'SHEL.L', 1682.5, '2016-05-26 00:00:00'),
	(17709, 'SHEL.L', 1685, '2016-05-25 00:00:00'),
	(17710, 'SHEL.L', 1655, '2016-05-24 00:00:00'),
	(17711, 'SHEL.L', 1659, '2016-05-23 00:00:00'),
	(17712, 'SHEL.L', 1680, '2016-05-20 00:00:00'),
	(17713, 'SHEL.L', 1648, '2016-05-19 00:00:00'),
	(17714, 'SHEL.L', 1733, '2016-05-18 00:00:00'),
	(17715, 'SHEL.L', 1752, '2016-05-17 00:00:00'),
	(17716, 'SHEL.L', 1745, '2016-05-16 00:00:00'),
	(17717, 'SHEL.L', 1726, '2016-05-13 00:00:00'),
	(17718, 'SHEL.L', 1724, '2016-05-12 00:00:00'),
	(17719, 'SHEL.L', 1734.5, '2016-05-11 00:00:00'),
	(17720, 'SHEL.L', 1719.5, '2016-05-10 00:00:00'),
	(17721, 'SHEL.L', 1703, '2016-05-09 00:00:00'),
	(17722, 'SHEL.L', 1742.5, '2016-05-06 00:00:00'),
	(17723, 'SHEL.L', 1726.5, '2016-05-05 00:00:00'),
	(17724, 'SHEL.L', 1710.5, '2016-05-04 00:00:00'),
	(17725, 'SHEL.L', 1755, '2016-05-03 00:00:00'),
	(17726, 'SHEL.L', 1779.5, '2016-04-29 00:00:00'),
	(17727, 'SHEL.L', 1812.5, '2016-04-28 00:00:00'),
	(17728, 'SHEL.L', 1810, '2016-04-27 00:00:00'),
	(17729, 'SHEL.L', 1766, '2016-04-26 00:00:00'),
	(17730, 'SHEL.L', 1760, '2016-04-25 00:00:00'),
	(17731, 'SHEL.L', 1814, '2016-04-22 00:00:00'),
	(17732, 'SHEL.L', 1832.5, '2016-04-21 00:00:00'),
	(17733, 'SHEL.L', 1813, '2016-04-20 00:00:00'),
	(17734, 'SHEL.L', 1800.5, '2016-04-19 00:00:00'),
	(17735, 'SHEL.L', 1804, '2016-04-18 00:00:00'),
	(17736, 'SHEL.L', 1814, '2016-04-15 00:00:00'),
	(17737, 'SHEL.L', 1817.5, '2016-04-14 00:00:00'),
	(17738, 'SHEL.L', 1801, '2016-04-13 00:00:00'),
	(17739, 'SHEL.L', 1759, '2016-04-12 00:00:00'),
	(17740, 'SHEL.L', 1732, '2016-04-11 00:00:00'),
	(17741, 'SHEL.L', 1733, '2016-04-08 00:00:00'),
	(17742, 'SHEL.L', 1666.5, '2016-04-07 00:00:00'),
	(17743, 'SHEL.L', 1663, '2016-04-06 00:00:00'),
	(17744, 'SHEL.L', 1644, '2016-04-05 00:00:00'),
	(17745, 'SHEL.L', 1677.5, '2016-04-04 00:00:00'),
	(17746, 'SHEL.L', 1668, '2016-04-01 00:00:00'),
	(17747, 'SHEL.L', 1684, '2016-03-31 00:00:00'),
	(17748, 'SHEL.L', 1706.5, '2016-03-30 00:00:00'),
	(17749, 'SHEL.L', 1650, '2016-03-29 00:00:00'),
	(17750, 'SHEL.L', 1677, '2016-03-24 00:00:00'),
	(17751, 'SHEL.L', 1696, '2016-03-23 00:00:00'),
	(17752, 'SHEL.L', 1702, '2016-03-22 00:00:00'),
	(17753, 'SHEL.L', 1697.5, '2016-03-21 00:00:00'),
	(17754, 'SHEL.L', 1697.5, '2016-03-18 00:00:00'),
	(17755, 'SHEL.L', 1730, '2016-03-17 00:00:00'),
	(17756, 'SHEL.L', 1703.5, '2016-03-16 00:00:00'),
	(17757, 'SHEL.L', 1657.5, '2016-03-15 00:00:00'),
	(17758, 'SHEL.L', 1666.5, '2016-03-14 00:00:00'),
	(17759, 'SHEL.L', 1669, '2016-03-11 00:00:00'),
	(17760, 'SHEL.L', 1638.5, '2016-03-10 00:00:00'),
	(17761, 'SHEL.L', 1689.5, '2016-03-09 00:00:00'),
	(17762, 'SHEL.L', 1659, '2016-03-08 00:00:00'),
	(17763, 'SHEL.L', 1674, '2016-03-07 00:00:00'),
	(17764, 'SHEL.L', 1677.5, '2016-03-04 00:00:00'),
	(17765, 'SHEL.L', 1665, '2016-03-03 00:00:00'),
	(17766, 'SHEL.L', 1657, '2016-03-02 00:00:00'),
	(17767, 'SHEL.L', 1645.5, '2016-03-01 00:00:00'),
	(17768, 'SHEL.L', 1647.5, '2016-02-29 00:00:00'),
	(17769, 'SHEL.L', 1641.5, '2016-02-26 00:00:00'),
	(17770, 'SHEL.L', 1588, '2016-02-25 00:00:00'),
	(17771, 'SHEL.L', 1545, '2016-02-24 00:00:00'),
	(17772, 'SHEL.L', 1576, '2016-02-23 00:00:00'),
	(17773, 'SHEL.L', 1617, '2016-02-22 00:00:00'),
	(17774, 'SHEL.L', 1563, '2016-02-19 00:00:00'),
	(17775, 'SHEL.L', 1589, '2016-02-18 00:00:00'),
	(17776, 'SHEL.L', 1642, '2016-02-17 00:00:00'),
	(17777, 'SHEL.L', 1567, '2016-02-16 00:00:00'),
	(17778, 'SHEL.L', 1542, '2016-02-15 00:00:00'),
	(17779, 'SHEL.L', 1525.5, '2016-02-12 00:00:00'),
	(17780, 'SHEL.L', 1441.5, '2016-02-11 00:00:00'),
	(17781, 'SHEL.L', 1454.5, '2016-02-10 00:00:00'),
	(17782, 'SHEL.L', 1461, '2016-02-09 00:00:00'),
	(17783, 'SHEL.L', 1522, '2016-02-08 00:00:00'),
	(17784, 'SHEL.L', 1535, '2016-02-05 00:00:00'),
	(17785, 'SHEL.L', 1525.5, '2016-02-04 00:00:00'),
	(17786, 'SHEL.L', 1438, '2016-02-03 00:00:00'),
	(17787, 'SHEL.L', 1433.5, '2016-02-02 00:00:00'),
	(17788, 'SHEL.L', 1494.5, '2016-02-01 00:00:00'),
	(17789, 'SHEL.L', 1518, '2016-01-29 00:00:00'),
	(17790, 'SHEL.L', 1495, '2016-01-28 00:00:00'),
	(17791, 'SHEL.L', 1463, '2016-01-27 00:00:00'),
	(17792, 'SHEL.L', 1422.5, '2016-01-26 00:00:00'),
	(17793, 'SHEL.L', 1398.5, '2016-01-25 00:00:00'),
	(17794, 'SHEL.L', 1387, '2016-01-22 00:00:00'),
	(17795, 'SHEL.L', 1316.5, '2016-01-21 00:00:00'),
	(17796, 'SHEL.L', 1266, '2016-01-20 00:00:00'),
	(17797, 'SHEL.L', 1365, '2016-01-19 00:00:00'),
	(17798, 'SHEL.L', 1338.5, '2016-01-18 00:00:00'),
	(17799, 'SHEL.L', 1351, '2016-01-15 00:00:00'),
	(17800, 'SHEL.L', 1391.5, '2016-01-14 00:00:00'),
	(17801, 'SHEL.L', 1346, '2016-01-13 00:00:00'),
	(17802, 'SHEL.L', 1351, '2016-01-12 00:00:00'),
	(17803, 'SHEL.L', 1354, '2016-01-11 00:00:00'),
	(17804, 'SHEL.L', 1375, '2016-01-08 00:00:00'),
	(17805, 'SHEL.L', 1454.5, '2016-01-07 00:00:00'),
	(17806, 'SHEL.L', 1497.5, '2016-01-06 00:00:00'),
	(17807, 'SHEL.L', 1526, '2016-01-05 00:00:00'),
	(17808, 'SHEL.L', 1516, '2016-01-04 00:00:00'),
	(17809, 'SHEL.L', 1526, '2015-12-31 00:00:00'),
	(17810, 'SHEL.L', 1545, '2015-12-30 00:00:00'),
	(17811, 'SHEL.L', 1561, '2015-12-29 00:00:00'),
	(17812, 'SHEL.L', 1557, '2015-12-24 00:00:00'),
	(17813, 'SHEL.L', 1551, '2015-12-23 00:00:00'),
	(17814, 'SHEL.L', 1486, '2015-12-22 00:00:00'),
	(17815, 'SHEL.L', 1442, '2015-12-21 00:00:00'),
	(17816, 'SHEL.L', 1463.5, '2015-12-18 00:00:00'),
	(17817, 'SHEL.L', 1450, '2015-12-17 00:00:00'),
	(17818, 'SHEL.L', 1462, '2015-12-16 00:00:00'),
	(17819, 'SHEL.L', 1463.5, '2015-12-15 00:00:00'),
	(17820, 'SHEL.L', 1418.5, '2015-12-14 00:00:00'),
	(17821, 'SHEL.L', 1453.5, '2015-12-11 00:00:00'),
	(17822, 'SHEL.L', 1522, '2015-12-10 00:00:00'),
	(17823, 'SHEL.L', 1541, '2015-12-09 00:00:00'),
	(17824, 'SHEL.L', 1517.5, '2015-12-08 00:00:00'),
	(17825, 'SHEL.L', 1518.5, '2015-12-07 00:00:00'),
	(17826, 'SHEL.L', 1585.5, '2015-12-04 00:00:00'),
	(17827, 'SHEL.L', 1624.5, '2015-12-03 00:00:00'),
	(17828, 'SHEL.L', 1663.5, '2015-12-02 00:00:00'),
	(17829, 'SHEL.L', 1644, '2015-12-01 00:00:00'),
	(17830, 'SHEL.L', 1643, '2015-11-30 00:00:00'),
	(17831, 'SHEL.L', 1656.5, '2015-11-27 00:00:00'),
	(17832, 'SHEL.L', 1672.5, '2015-11-26 00:00:00'),
	(17833, 'SHEL.L', 1648.5, '2015-11-25 00:00:00'),
	(17834, 'SHEL.L', 1650, '2015-11-24 00:00:00'),
	(17835, 'SHEL.L', 1626.5, '2015-11-23 00:00:00'),
	(17836, 'SHEL.L', 1635, '2015-11-20 00:00:00'),
	(17837, 'SHEL.L', 1666, '2015-11-19 00:00:00'),
	(17838, 'SHEL.L', 1640, '2015-11-18 00:00:00'),
	(17839, 'SHEL.L', 1618, '2015-11-17 00:00:00'),
	(17840, 'SHEL.L', 1576, '2015-11-16 00:00:00'),
	(17841, 'SHEL.L', 1568, '2015-11-13 00:00:00'),
	(17842, 'SHEL.L', 1584.5, '2015-11-12 00:00:00'),
	(17843, 'SHEL.L', 1656.5, '2015-11-11 00:00:00'),
	(17844, 'SHEL.L', 1686, '2015-11-10 00:00:00'),
	(17845, 'SHEL.L', 1700.5, '2015-11-09 00:00:00'),
	(17846, 'SHEL.L', 1712, '2015-11-06 00:00:00'),
	(17847, 'SHEL.L', 1719, '2015-11-05 00:00:00'),
	(17848, 'SHEL.L', 1757, '2015-11-04 00:00:00'),
	(17849, 'SHEL.L', 1757.5, '2015-11-03 00:00:00'),
	(17850, 'SHEL.L', 1707, '2015-11-02 00:00:00'),
	(17851, 'SHEL.L', 1690, '2015-10-30 00:00:00'),
	(17852, 'SHEL.L', 1711.5, '2015-10-29 00:00:00'),
	(17853, 'SHEL.L', 1738, '2015-10-28 00:00:00'),
	(17854, 'SHEL.L', 1709.5, '2015-10-27 00:00:00'),
	(17855, 'SHEL.L', 1742, '2015-10-26 00:00:00'),
	(17856, 'SHEL.L', 1762.5, '2015-10-23 00:00:00'),
	(17857, 'SHEL.L', 1787, '2015-10-22 00:00:00'),
	(17858, 'SHEL.L', 1797, '2015-10-21 00:00:00'),
	(17859, 'SHEL.L', 1771.5, '2015-10-20 00:00:00'),
	(17860, 'SHEL.L', 1774.5, '2015-10-19 00:00:00'),
	(17861, 'SHEL.L', 1808, '2015-10-16 00:00:00'),
	(17862, 'SHEL.L', 1779, '2015-10-15 00:00:00'),
	(17863, 'SHEL.L', 1768.5, '2015-10-14 00:00:00'),
	(17864, 'SHEL.L', 1779, '2015-10-13 00:00:00'),
	(17865, 'SHEL.L', 1791.5, '2015-10-12 00:00:00'),
	(17866, 'SHEL.L', 1811, '2015-10-09 00:00:00'),
	(17867, 'SHEL.L', 1806, '2015-10-08 00:00:00'),
	(17868, 'SHEL.L', 1786, '2015-10-07 00:00:00'),
	(17869, 'SHEL.L', 1746, '2015-10-06 00:00:00'),
	(17870, 'SHEL.L', 1689.5, '2015-10-05 00:00:00'),
	(17871, 'SHEL.L', 1608, '2015-10-02 00:00:00'),
	(17872, 'SHEL.L', 1587, '2015-10-01 00:00:00'),
	(17873, 'SHEL.L', 1554, '2015-09-30 00:00:00'),
	(17874, 'SHEL.L', 1537, '2015-09-29 00:00:00'),
	(17875, 'SHEL.L', 1508.5, '2015-09-28 00:00:00'),
	(17876, 'SHEL.L', 1552, '2015-09-25 00:00:00'),
	(17877, 'SHEL.L', 1522.5, '2015-09-24 00:00:00'),
	(17878, 'SHEL.L', 1561, '2015-09-23 00:00:00'),
	(17879, 'SHEL.L', 1535.5, '2015-09-22 00:00:00'),
	(17880, 'SHEL.L', 1577.5, '2015-09-21 00:00:00'),
	(17881, 'SHEL.L', 1582, '2015-09-18 00:00:00'),
	(17882, 'SHEL.L', 1644.5, '2015-09-17 00:00:00'),
	(17883, 'SHEL.L', 1658, '2015-09-16 00:00:00'),
	(17884, 'SHEL.L', 1627, '2015-09-15 00:00:00'),
	(17885, 'SHEL.L', 1607.5, '2015-09-14 00:00:00'),
	(17886, 'SHEL.L', 1612, '2015-09-11 00:00:00'),
	(17887, 'SHEL.L', 1614, '2015-09-10 00:00:00'),
	(17888, 'SHEL.L', 1642, '2015-09-09 00:00:00'),
	(17889, 'SHEL.L', 1629.5, '2015-09-08 00:00:00'),
	(17890, 'SHEL.L', 1604, '2015-09-07 00:00:00'),
	(17891, 'SHEL.L', 1605, '2015-09-04 00:00:00'),
	(17892, 'SHEL.L', 1659.5, '2015-09-03 00:00:00'),
	(17893, 'SHEL.L', 1631, '2015-09-02 00:00:00'),
	(17894, 'SHEL.L', 1638, '2015-09-01 00:00:00'),
	(17895, 'SHEL.L', 1695, '2015-08-28 00:00:00'),
	(17896, 'SHEL.L', 1653.5, '2015-08-27 00:00:00'),
	(17897, 'SHEL.L', 1575, '2015-08-26 00:00:00'),
	(17898, 'SHEL.L', 1619, '2015-08-25 00:00:00'),
	(17899, 'SHEL.L', 1579, '2015-08-24 00:00:00'),
	(17900, 'SHEL.L', 1686, '2015-08-21 00:00:00'),
	(17901, 'SHEL.L', 1738.5, '2015-08-20 00:00:00'),
	(17902, 'SHEL.L', 1729, '2015-08-19 00:00:00'),
	(17903, 'SHEL.L', 1764, '2015-08-18 00:00:00'),
	(17904, 'SHEL.L', 1793, '2015-08-17 00:00:00'),
	(17905, 'SHEL.L', 1797, '2015-08-14 00:00:00'),
	(17906, 'SHEL.L', 1821.5, '2015-08-13 00:00:00'),
	(17907, 'SHEL.L', 1877.5, '2015-08-12 00:00:00'),
	(17908, 'SHEL.L', 1867, '2015-08-11 00:00:00'),
	(17909, 'SHEL.L', 1879.5, '2015-08-10 00:00:00'),
	(17910, 'SHEL.L', 1885.5, '2015-08-07 00:00:00'),
	(17911, 'SHEL.L', 1873.5, '2015-08-06 00:00:00'),
	(17912, 'SHEL.L', 1861, '2015-08-05 00:00:00'),
	(17913, 'SHEL.L', 1830.5, '2015-08-04 00:00:00'),
	(17914, 'SHEL.L', 1832, '2015-08-03 00:00:00'),
	(17915, 'SHEL.L', 1840, '2015-07-31 00:00:00'),
	(17916, 'SHEL.L', 1839, '2015-07-30 00:00:00'),
	(17917, 'SHEL.L', 1764.5, '2015-07-29 00:00:00'),
	(17918, 'SHEL.L', 1740, '2015-07-28 00:00:00'),
	(17919, 'SHEL.L', 1735.5, '2015-07-27 00:00:00'),
	(17920, 'SHEL.L', 1755.5, '2015-07-24 00:00:00'),
	(17921, 'SHEL.L', 1784, '2015-07-23 00:00:00'),
	(17922, 'SHEL.L', 1787, '2015-07-22 00:00:00'),
	(17923, 'SHEL.L', 1836, '2015-07-21 00:00:00'),
	(17924, 'SHEL.L', 1819, '2015-07-20 00:00:00'),
	(17925, 'SHEL.L', 1814, '2015-07-17 00:00:00'),
	(17926, 'SHEL.L', 1835.5, '2015-07-16 00:00:00'),
	(17927, 'SHEL.L', 1824.5, '2015-07-15 00:00:00'),
	(17928, 'SHEL.L', 1838, '2015-07-14 00:00:00'),
	(17929, 'SHEL.L', 1818, '2015-07-13 00:00:00'),
	(17930, 'SHEL.L', 1822, '2015-07-10 00:00:00'),
	(17931, 'SHEL.L', 1804.5, '2015-07-09 00:00:00'),
	(17932, 'SHEL.L', 1801.5, '2015-07-08 00:00:00'),
	(17933, 'SHEL.L', 1753, '2015-07-07 00:00:00'),
	(17934, 'SHEL.L', 1788, '2015-07-06 00:00:00'),
	(17935, 'SHEL.L', 1812, '2015-07-03 00:00:00'),
	(17936, 'SHEL.L', 1816.5, '2015-07-02 00:00:00'),
	(17937, 'SHEL.L', 1803.5, '2015-07-01 00:00:00'),
	(17938, 'SHEL.L', 1786.5, '2015-06-30 00:00:00'),
	(17939, 'SHEL.L', 1819, '2015-06-29 00:00:00'),
	(17940, 'SHEL.L', 1858, '2015-06-26 00:00:00'),
	(17941, 'SHEL.L', 1883, '2015-06-25 00:00:00'),
	(17942, 'SHEL.L', 1898.5, '2015-06-24 00:00:00'),
	(17943, 'SHEL.L', 1855.5, '2015-06-23 00:00:00'),
	(17944, 'SHEL.L', 1875, '2015-06-22 00:00:00'),
	(17945, 'SHEL.L', 1843.5, '2015-06-19 00:00:00'),
	(17946, 'SHEL.L', 1844, '2015-06-18 00:00:00'),
	(17947, 'SHEL.L', 1844.5, '2015-06-17 00:00:00'),
	(17948, 'SHEL.L', 1850.5, '2015-06-16 00:00:00'),
	(17949, 'SHEL.L', 1854.5, '2015-06-15 00:00:00'),
	(17950, 'SHEL.L', 1858, '2015-06-12 00:00:00'),
	(17951, 'SHEL.L', 1897, '2015-06-11 00:00:00'),
	(17952, 'SHEL.L', 1898.5, '2015-06-10 00:00:00'),
	(17953, 'SHEL.L', 1883, '2015-06-09 00:00:00'),
	(17954, 'SHEL.L', 1902, '2015-06-08 00:00:00'),
	(17955, 'SHEL.L', 1902.5, '2015-06-05 00:00:00'),
	(17956, 'SHEL.L', 1901.5, '2015-06-04 00:00:00'),
	(17957, 'SHEL.L', 1938, '2015-06-03 00:00:00'),
	(17958, 'SHEL.L', 1934, '2015-06-02 00:00:00'),
	(17959, 'SHEL.L', 1922.5, '2015-06-01 00:00:00'),
	(17960, 'SHEL.L', 1943, '2015-05-29 00:00:00'),
	(17961, 'SHEL.L', 1954, '2015-05-28 00:00:00'),
	(17962, 'SHEL.L', 1957.5, '2015-05-27 00:00:00'),
	(17963, 'SHEL.L', 1931, '2015-05-26 00:00:00'),
	(17964, 'SHEL.L', 1970.5, '2015-05-22 00:00:00'),
	(17965, 'SHEL.L', 1985, '2015-05-21 00:00:00'),
	(17966, 'SHEL.L', 1970, '2015-05-20 00:00:00'),
	(17967, 'SHEL.L', 1971, '2015-05-19 00:00:00'),
	(17968, 'SHEL.L', 1981.5, '2015-05-18 00:00:00'),
	(17969, 'SHEL.L', 1991.5, '2015-05-15 00:00:00'),
	(17970, 'SHEL.L', 2018.5, '2015-05-14 00:00:00'),
	(17971, 'SHEL.L', 2045.5, '2015-05-13 00:00:00'),
	(17972, 'SHEL.L', 2033.5, '2015-05-12 00:00:00'),
	(17973, 'SHEL.L', 2052, '2015-05-11 00:00:00'),
	(17974, 'SHEL.L', 2072, '2015-05-08 00:00:00'),
	(17975, 'SHEL.L', 2043, '2015-05-07 00:00:00'),
	(17976, 'SHEL.L', 2082.5, '2015-05-06 00:00:00'),
	(17977, 'SHEL.L', 2091.5, '2015-05-05 00:00:00'),
	(17978, 'SHEL.L', 2060, '2015-05-01 00:00:00'),
	(17979, 'SHEL.L', 2059.5, '2015-04-30 00:00:00'),
	(17980, 'SHEL.L', 2052, '2015-04-29 00:00:00'),
	(17981, 'SHEL.L', 2061, '2015-04-28 00:00:00'),
	(17982, 'SHEL.L', 2076.5, '2015-04-27 00:00:00'),
	(17983, 'SHEL.L', 2066, '2015-04-24 00:00:00'),
	(17984, 'SHEL.L', 2091.5, '2015-04-23 00:00:00'),
	(17985, 'SHEL.L', 2070.5, '2015-04-22 00:00:00'),
	(17986, 'SHEL.L', 2100, '2015-04-21 00:00:00'),
	(17987, 'SHEL.L', 2121, '2015-04-20 00:00:00'),
	(17988, 'SHEL.L', 2089, '2015-04-17 00:00:00'),
	(17989, 'SHEL.L', 2109, '2015-04-16 00:00:00'),
	(17990, 'SHEL.L', 2071.5, '2015-04-15 00:00:00'),
	(17991, 'SHEL.L', 2045.5, '2015-04-14 00:00:00'),
	(17992, 'SHEL.L', 2038.5, '2015-04-13 00:00:00'),
	(17993, 'SHEL.L', 2026.5, '2015-04-10 00:00:00'),
	(17994, 'SHEL.L', 2004, '2015-04-09 00:00:00'),
	(17995, 'SHEL.L', 1982.5, '2015-04-08 00:00:00'),
	(17996, 'SHEL.L', 2094, '2015-04-07 00:00:00'),
	(17997, 'SHEL.L', 2024.5, '2015-04-02 00:00:00'),
	(17998, 'SHEL.L', 2031, '2015-04-01 00:00:00'),
	(17999, 'SHEL.L', 2008, '2015-03-31 00:00:00'),
	(18000, 'SHEL.L', 2052, '2015-03-30 00:00:00'),
	(18001, 'SHEL.L', 2034.5, '2015-03-27 00:00:00'),
	(18002, 'SHEL.L', 2069, '2015-03-26 00:00:00'),
	(18003, 'SHEL.L', 2096.5, '2015-03-25 00:00:00'),
	(18004, 'SHEL.L', 2078.5, '2015-03-24 00:00:00'),
	(18005, 'SHEL.L', 2094, '2015-03-23 00:00:00'),
	(18006, 'SHEL.L', 2064, '2015-03-20 00:00:00'),
	(18007, 'SHEL.L', 2042, '2015-03-19 00:00:00'),
	(18008, 'SHEL.L', 2022.5, '2015-03-18 00:00:00'),
	(18009, 'SHEL.L', 1975, '2015-03-17 00:00:00'),
	(18010, 'SHEL.L', 1935.5, '2015-03-16 00:00:00'),
	(18011, 'SHEL.L', 1921.5, '2015-03-13 00:00:00'),
	(18012, 'SHEL.L', 1961, '2015-03-12 00:00:00'),
	(18013, 'SHEL.L', 1936, '2015-03-11 00:00:00'),
	(18014, 'SHEL.L', 1936.5, '2015-03-10 00:00:00'),
	(18015, 'SHEL.L', 2030, '2015-03-09 00:00:00'),
	(18016, 'SHEL.L', 2030, '2015-03-06 00:00:00'),
	(18017, 'SHEL.L', 2040, '2015-03-05 00:00:00'),
	(18018, 'SHEL.L', 2043.5, '2015-03-04 00:00:00'),
	(18019, 'SHEL.L', 2047, '2015-03-03 00:00:00'),
	(18020, 'SHEL.L', 2090, '2015-03-02 00:00:00'),
	(18021, 'SHEL.L', 2118, '2015-02-27 00:00:00'),
	(18022, 'SHEL.L', 2105.5, '2015-02-26 00:00:00'),
	(18023, 'SHEL.L', 2122.5, '2015-02-25 00:00:00'),
	(18024, 'SHEL.L', 2129.5, '2015-02-24 00:00:00'),
	(18025, 'SHEL.L', 2114, '2015-02-23 00:00:00'),
	(18026, 'SHEL.L', 2127, '2015-02-20 00:00:00'),
	(18027, 'SHEL.L', 2109, '2015-02-19 00:00:00'),
	(18028, 'SHEL.L', 2154, '2015-02-18 00:00:00'),
	(18029, 'SHEL.L', 2151.5, '2015-02-17 00:00:00'),
	(18030, 'SHEL.L', 2131.5, '2015-02-16 00:00:00'),
	(18031, 'SHEL.L', 2149, '2015-02-13 00:00:00'),
	(18032, 'SHEL.L', 2112.5, '2015-02-12 00:00:00'),
	(18033, 'SHEL.L', 2146.5, '2015-02-11 00:00:00'),
	(18034, 'SHEL.L', 2152.5, '2015-02-10 00:00:00'),
	(18035, 'SHEL.L', 2186.5, '2015-02-09 00:00:00'),
	(18036, 'SHEL.L', 2165, '2015-02-06 00:00:00'),
	(18037, 'SHEL.L', 2169, '2015-02-05 00:00:00'),
	(18038, 'SHEL.L', 2157, '2015-02-04 00:00:00'),
	(18039, 'SHEL.L', 2180, '2015-02-03 00:00:00'),
	(18040, 'SHEL.L', 2069, '2015-02-02 00:00:00'),
	(18041, 'SHEL.L', 2018, '2015-01-30 00:00:00'),
	(18042, 'SHEL.L', 2060, '2015-01-29 00:00:00'),
	(18043, 'SHEL.L', 2153.5, '2015-01-28 00:00:00'),
	(18044, 'SHEL.L', 2191, '2015-01-27 00:00:00'),
	(18045, 'SHEL.L', 2211.5, '2015-01-26 00:00:00'),
	(18046, 'SHEL.L', 2185, '2015-01-23 00:00:00'),
	(18047, 'SHEL.L', 2176.5, '2015-01-22 00:00:00'),
	(18048, 'SHEL.L', 2163.5, '2015-01-21 00:00:00'),
	(18049, 'SHEL.L', 2117, '2015-01-20 00:00:00'),
	(18050, 'SHEL.L', 2121, '2015-01-19 00:00:00'),
	(18051, 'SHEL.L', 2102.5, '2015-01-16 00:00:00'),
	(18052, 'SHEL.L', 2066, '2015-01-15 00:00:00'),
	(18053, 'SHEL.L', 2008, '2015-01-14 00:00:00'),
	(18054, 'SHEL.L', 2077, '2015-01-13 00:00:00'),
	(18055, 'SHEL.L', 2078.5, '2015-01-12 00:00:00'),
	(18056, 'SHEL.L', 2106.5, '2015-01-09 00:00:00'),
	(18057, 'SHEL.L', 2142.5, '2015-01-08 00:00:00'),
	(18058, 'SHEL.L', 2098, '2015-01-07 00:00:00'),
	(18059, 'SHEL.L', 2079.5, '2015-01-06 00:00:00'),
	(18060, 'SHEL.L', 2080, '2015-01-05 00:00:00'),
	(18061, 'SHEL.L', 2168, '2015-01-02 00:00:00'),
	(18062, 'SHEL.L', 2153.5, '2014-12-31 00:00:00'),
	(18063, 'SHEL.L', 2160, '2014-12-30 00:00:00'),
	(18064, 'SHEL.L', 2208.5, '2014-12-29 00:00:00'),
	(18065, 'SHEL.L', 2203.5, '2014-12-24 00:00:00'),
	(18066, 'SHEL.L', 2193.5, '2014-12-23 00:00:00'),
	(18067, 'SHEL.L', 2177, '2014-12-22 00:00:00'),
	(18068, 'SHEL.L', 2170, '2014-12-19 00:00:00'),
	(18069, 'SHEL.L', 2105, '2014-12-18 00:00:00'),
	(18070, 'SHEL.L', 2094.5, '2014-12-17 00:00:00'),
	(18071, 'SHEL.L', 2036.5, '2014-12-16 00:00:00'),
	(18072, 'SHEL.L', 1943, '2014-12-15 00:00:00'),
	(18073, 'SHEL.L', 1984, '2014-12-12 00:00:00'),
	(18074, 'SHEL.L', 2045, '2014-12-11 00:00:00'),
	(18075, 'SHEL.L', 2035, '2014-12-10 00:00:00'),
	(18076, 'SHEL.L', 2084.5, '2014-12-09 00:00:00'),
	(18077, 'SHEL.L', 2095.5, '2014-12-08 00:00:00'),
	(18078, 'SHEL.L', 2149, '2014-12-05 00:00:00'),
	(18079, 'SHEL.L', 2150, '2014-12-04 00:00:00'),
	(18080, 'SHEL.L', 2178, '2014-12-03 00:00:00'),
	(18081, 'SHEL.L', 2208, '2014-12-02 00:00:00'),
	(18082, 'SHEL.L', 2121, '2014-12-01 00:00:00'),
	(18083, 'SHEL.L', 2132.5, '2014-11-28 00:00:00'),
	(18084, 'SHEL.L', 2179, '2014-11-27 00:00:00'),
	(18085, 'SHEL.L', 2263.5, '2014-11-26 00:00:00'),
	(18086, 'SHEL.L', 2250.5, '2014-11-25 00:00:00'),
	(18087, 'SHEL.L', 2267, '2014-11-24 00:00:00'),
	(18088, 'SHEL.L', 2283.5, '2014-11-21 00:00:00'),
	(18089, 'SHEL.L', 2254, '2014-11-20 00:00:00'),
	(18090, 'SHEL.L', 2229, '2014-11-19 00:00:00'),
	(18091, 'SHEL.L', 2236, '2014-11-18 00:00:00'),
	(18092, 'SHEL.L', 2205.5, '2014-11-17 00:00:00'),
	(18093, 'SHEL.L', 2201.5, '2014-11-14 00:00:00'),
	(18094, 'SHEL.L', 2176, '2014-11-13 00:00:00'),
	(18095, 'SHEL.L', 2223, '2014-11-12 00:00:00'),
	(18096, 'SHEL.L', 2219.5, '2014-11-11 00:00:00'),
	(18097, 'SHEL.L', 2234.5, '2014-11-10 00:00:00'),
	(18098, 'SHEL.L', 2230.5, '2014-11-07 00:00:00'),
	(18099, 'SHEL.L', 2178.5, '2014-11-06 00:00:00'),
	(18100, 'SHEL.L', 2164, '2014-11-05 00:00:00'),
	(18101, 'SHEL.L', 2139, '2014-11-04 00:00:00'),
	(18102, 'SHEL.L', 2196, '2014-11-03 00:00:00'),
	(18103, 'SHEL.L', 2235.5, '2014-10-31 00:00:00'),
	(18104, 'SHEL.L', 2227.5, '2014-10-30 00:00:00'),
	(18105, 'SHEL.L', 2235.5, '2014-10-29 00:00:00'),
	(18106, 'SHEL.L', 2195, '2014-10-28 00:00:00'),
	(18107, 'SHEL.L', 2183, '2014-10-27 00:00:00'),
	(18108, 'SHEL.L', 2197, '2014-10-24 00:00:00'),
	(18109, 'SHEL.L', 2210, '2014-10-23 00:00:00'),
	(18110, 'SHEL.L', 2185.5, '2014-10-22 00:00:00'),
	(18111, 'SHEL.L', 2163.5, '2014-10-21 00:00:00'),
	(18112, 'SHEL.L', 2099, '2014-10-20 00:00:00'),
	(18113, 'SHEL.L', 2149, '2014-10-17 00:00:00'),
	(18114, 'SHEL.L', 2066, '2014-10-16 00:00:00'),
	(18115, 'SHEL.L', 2114, '2014-10-15 00:00:00'),
	(18116, 'SHEL.L', 2174, '2014-10-14 00:00:00'),
	(18117, 'SHEL.L', 2192.5, '2014-10-13 00:00:00'),
	(18118, 'SHEL.L', 2191, '2014-10-10 00:00:00'),
	(18119, 'SHEL.L', 2245.5, '2014-10-09 00:00:00'),
	(18120, 'SHEL.L', 2281, '2014-10-08 00:00:00'),
	(18121, 'SHEL.L', 2280.5, '2014-10-07 00:00:00'),
	(18122, 'SHEL.L', 2288, '2014-10-06 00:00:00'),
	(18123, 'SHEL.L', 2294, '2014-10-03 00:00:00'),
	(18124, 'SHEL.L', 2279.5, '2014-10-02 00:00:00'),
	(18125, 'SHEL.L', 2331, '2014-10-01 00:00:00'),
	(18126, 'SHEL.L', 2358.5, '2014-09-30 00:00:00'),
	(18127, 'SHEL.L', 2360, '2014-09-29 00:00:00'),
	(18128, 'SHEL.L', 2346.5, '2014-09-26 00:00:00'),
	(18129, 'SHEL.L', 2342.5, '2014-09-25 00:00:00'),
	(18130, 'SHEL.L', 2375.5, '2014-09-24 00:00:00'),
	(18131, 'SHEL.L', 2377.5, '2014-09-23 00:00:00'),
	(18132, 'SHEL.L', 2400.5, '2014-09-22 00:00:00'),
	(18133, 'SHEL.L', 2407.5, '2014-09-19 00:00:00'),
	(18134, 'SHEL.L', 2402.5, '2014-09-18 00:00:00'),
	(18135, 'SHEL.L', 2400.5, '2014-09-17 00:00:00'),
	(18136, 'SHEL.L', 2411.5, '2014-09-16 00:00:00'),
	(18137, 'SHEL.L', 2388.5, '2014-09-15 00:00:00'),
	(18138, 'SHEL.L', 2387.5, '2014-09-12 00:00:00'),
	(18139, 'SHEL.L', 2403, '2014-09-11 00:00:00'),
	(18140, 'SHEL.L', 2423, '2014-09-10 00:00:00'),
	(18141, 'SHEL.L', 2412.5, '2014-09-09 00:00:00'),
	(18142, 'SHEL.L', 2436.5, '2014-09-08 00:00:00'),
	(18143, 'SHEL.L', 2450, '2014-09-05 00:00:00'),
	(18144, 'SHEL.L', 2449, '2014-09-04 00:00:00'),
	(18145, 'SHEL.L', 2448.5, '2014-09-03 00:00:00'),
	(18146, 'SHEL.L', 2441, '2014-09-02 00:00:00'),
	(18147, 'SHEL.L', 2453, '2014-09-01 00:00:00'),
	(18148, 'SHEL.L', 2438, '2014-08-29 00:00:00'),
	(18149, 'SHEL.L', 2441.5, '2014-08-28 00:00:00'),
	(18150, 'SHEL.L', 2429.5, '2014-08-27 00:00:00'),
	(18151, 'SHEL.L', 2423.5, '2014-08-26 00:00:00'),
	(18152, 'SHEL.L', 2400.5, '2014-08-22 00:00:00'),
	(18153, 'SHEL.L', 2409.5, '2014-08-21 00:00:00'),
	(18154, 'SHEL.L', 2405.5, '2014-08-20 00:00:00'),
	(18155, 'SHEL.L', 2434.5, '2014-08-19 00:00:00'),
	(18156, 'SHEL.L', 2400, '2014-08-18 00:00:00'),
	(18157, 'SHEL.L', 2384, '2014-08-15 00:00:00'),
	(18158, 'SHEL.L', 2381, '2014-08-14 00:00:00'),
	(18159, 'SHEL.L', 2369, '2014-08-13 00:00:00'),
	(18160, 'SHEL.L', 2376, '2014-08-12 00:00:00'),
	(18161, 'SHEL.L', 2399, '2014-08-11 00:00:00'),
	(18162, 'SHEL.L', 2380.5, '2014-08-08 00:00:00'),
	(18163, 'SHEL.L', 2404, '2014-08-07 00:00:00'),
	(18164, 'SHEL.L', 2425.5, '2014-08-06 00:00:00'),
	(18165, 'SHEL.L', 2433, '2014-08-05 00:00:00'),
	(18166, 'SHEL.L', 2414, '2014-08-04 00:00:00'),
	(18167, 'SHEL.L', 2412, '2014-08-01 00:00:00'),
	(18168, 'SHEL.L', 2441, '2014-07-31 00:00:00'),
	(18169, 'SHEL.L', 2382.5, '2014-07-30 00:00:00'),
	(18170, 'SHEL.L', 2415.5, '2014-07-29 00:00:00'),
	(18171, 'SHEL.L', 2407.5, '2014-07-28 00:00:00'),
	(18172, 'SHEL.L', 2418.5, '2014-07-25 00:00:00'),
	(18173, 'SHEL.L', 2435, '2014-07-24 00:00:00'),
	(18174, 'SHEL.L', 2424, '2014-07-23 00:00:00'),
	(18175, 'SHEL.L', 2418.5, '2014-07-22 00:00:00'),
	(18176, 'SHEL.L', 2403.5, '2014-07-21 00:00:00'),
	(18177, 'SHEL.L', 2411, '2014-07-18 00:00:00'),
	(18178, 'SHEL.L', 2416, '2014-07-17 00:00:00'),
	(18179, 'SHEL.L', 2420.5, '2014-07-16 00:00:00'),
	(18180, 'SHEL.L', 2392.5, '2014-07-15 00:00:00'),
	(18181, 'SHEL.L', 2407, '2014-07-14 00:00:00'),
	(18182, 'SHEL.L', 2389.5, '2014-07-11 00:00:00'),
	(18183, 'SHEL.L', 2367.5, '2014-07-10 00:00:00'),
	(18184, 'SHEL.L', 2393, '2014-07-09 00:00:00'),
	(18185, 'SHEL.L', 2391, '2014-07-08 00:00:00'),
	(18186, 'SHEL.L', 2399, '2014-07-07 00:00:00'),
	(18187, 'SHEL.L', 2415.5, '2014-07-04 00:00:00'),
	(18188, 'SHEL.L', 2404, '2014-07-03 00:00:00'),
	(18189, 'SHEL.L', 2430, '2014-07-02 00:00:00'),
	(18190, 'SHEL.L', 2424.5, '2014-07-01 00:00:00'),
	(18191, 'SHEL.L', 2418.5, '2014-06-30 00:00:00'),
	(18192, 'SHEL.L', 2416, '2014-06-27 00:00:00'),
	(18193, 'SHEL.L', 2405, '2014-06-26 00:00:00'),
	(18194, 'SHEL.L', 2401, '2014-06-25 00:00:00'),
	(18195, 'SHEL.L', 2433.5, '2014-06-24 00:00:00'),
	(18196, 'SHEL.L', 2429.5, '2014-06-23 00:00:00'),
	(18197, 'SHEL.L', 2430, '2014-06-20 00:00:00'),
	(18198, 'SHEL.L', 2410.5, '2014-06-19 00:00:00'),
	(18199, 'SHEL.L', 2407.5, '2014-06-18 00:00:00'),
	(18200, 'SHEL.L', 2371.5, '2014-06-17 00:00:00'),
	(18201, 'SHEL.L', 2379, '2014-06-16 00:00:00'),
	(18202, 'SHEL.L', 2371, '2014-06-13 00:00:00'),
	(18203, 'SHEL.L', 2372.5, '2014-06-12 00:00:00'),
	(18204, 'SHEL.L', 2355, '2014-06-11 00:00:00'),
	(18205, 'SHEL.L', 2367.5, '2014-06-10 00:00:00'),
	(18206, 'SHEL.L', 2367.5, '2014-06-09 00:00:00'),
	(18207, 'SHEL.L', 2361.5, '2014-06-06 00:00:00'),
	(18208, 'SHEL.L', 2349, '2014-06-05 00:00:00'),
	(18209, 'SHEL.L', 2343.5, '2014-06-04 00:00:00'),
	(18210, 'SHEL.L', 2370.5, '2014-06-03 00:00:00'),
	(18211, 'SHEL.L', 2356.5, '2014-06-02 00:00:00'),
	(18212, 'SHEL.L', 2345, '2014-05-30 00:00:00'),
	(18213, 'SHEL.L', 2359.5, '2014-05-29 00:00:00'),
	(18214, 'SHEL.L', 2342.5, '2014-05-28 00:00:00'),
	(18215, 'SHEL.L', 2344.5, '2014-05-27 00:00:00'),
	(18216, 'SHEL.L', 2353, '2014-05-23 00:00:00'),
	(18217, 'SHEL.L', 2368.5, '2014-05-22 00:00:00'),
	(18218, 'SHEL.L', 2352.5, '2014-05-21 00:00:00'),
	(18219, 'SHEL.L', 2343, '2014-05-20 00:00:00'),
	(18220, 'SHEL.L', 2358.5, '2014-05-19 00:00:00'),
	(18221, 'SHEL.L', 2345.5, '2014-05-16 00:00:00'),
	(18222, 'SHEL.L', 2351, '2014-05-15 00:00:00'),
	(18223, 'SHEL.L', 2347, '2014-05-14 00:00:00'),
	(18224, 'SHEL.L', 2370, '2014-05-13 00:00:00'),
	(18225, 'SHEL.L', 2365.5, '2014-05-12 00:00:00'),
	(18226, 'SHEL.L', 2370, '2014-05-09 00:00:00'),
	(18227, 'SHEL.L', 2378.5, '2014-05-08 00:00:00'),
	(18228, 'SHEL.L', 2362.5, '2014-05-07 00:00:00'),
	(18229, 'SHEL.L', 2346.5, '2014-05-06 00:00:00'),
	(18230, 'SHEL.L', 2354, '2014-05-02 00:00:00'),
	(18231, 'SHEL.L', 2333.5, '2014-05-01 00:00:00'),
	(18232, 'SHEL.L', 2347, '2014-04-30 00:00:00'),
	(18233, 'SHEL.L', 2280, '2014-04-29 00:00:00'),
	(18234, 'SHEL.L', 2255.5, '2014-04-28 00:00:00'),
	(18235, 'SHEL.L', 2248.5, '2014-04-25 00:00:00'),
	(18236, 'SHEL.L', 2254.5, '2014-04-24 00:00:00'),
	(18237, 'SHEL.L', 2247, '2014-04-23 00:00:00'),
	(18238, 'SHEL.L', 2240, '2014-04-22 00:00:00'),
	(18239, 'SHEL.L', 2244, '2014-04-17 00:00:00'),
	(18240, 'SHEL.L', 2225, '2014-04-16 00:00:00'),
	(18241, 'SHEL.L', 2230.5, '2014-04-15 00:00:00'),
	(18242, 'SHEL.L', 2213.5, '2014-04-14 00:00:00'),
	(18243, 'SHEL.L', 2194.5, '2014-04-11 00:00:00'),
	(18244, 'SHEL.L', 2213, '2014-04-10 00:00:00'),
	(18245, 'SHEL.L', 2207, '2014-04-09 00:00:00'),
	(18246, 'SHEL.L', 2204, '2014-04-08 00:00:00'),
	(18247, 'SHEL.L', 2216.5, '2014-04-07 00:00:00'),
	(18248, 'SHEL.L', 2216, '2014-04-04 00:00:00'),
	(18249, 'SHEL.L', 2209, '2014-04-03 00:00:00'),
	(18250, 'SHEL.L', 2195, '2014-04-02 00:00:00'),
	(18251, 'SHEL.L', 2209.5, '2014-04-01 00:00:00'),
	(18252, 'SHEL.L', 2191, '2014-03-31 00:00:00'),
	(18253, 'SHEL.L', 2193.5, '2014-03-28 00:00:00'),
	(18254, 'SHEL.L', 2187, '2014-03-27 00:00:00'),
	(18255, 'SHEL.L', 2183.5, '2014-03-26 00:00:00'),
	(18256, 'SHEL.L', 2177, '2014-03-25 00:00:00'),
	(18257, 'SHEL.L', 2158, '2014-03-24 00:00:00'),
	(18258, 'SHEL.L', 2173, '2014-03-21 00:00:00'),
	(18259, 'SHEL.L', 2154.5, '2014-03-20 00:00:00'),
	(18260, 'SHEL.L', 2166, '2014-03-19 00:00:00'),
	(18261, 'SHEL.L', 2174.5, '2014-03-18 00:00:00'),
	(18262, 'SHEL.L', 2151.5, '2014-03-17 00:00:00'),
	(18263, 'SHEL.L', 2143, '2014-03-14 00:00:00'),
	(18264, 'SHEL.L', 2150.5, '2014-03-13 00:00:00'),
	(18265, 'SHEL.L', 2176.5, '2014-03-12 00:00:00'),
	(18266, 'SHEL.L', 2198, '2014-03-11 00:00:00'),
	(18267, 'SHEL.L', 2193, '2014-03-10 00:00:00'),
	(18268, 'SHEL.L', 2171, '2014-03-07 00:00:00'),
	(18269, 'SHEL.L', 2169.5, '2014-03-06 00:00:00'),
	(18270, 'SHEL.L', 2178.5, '2014-03-05 00:00:00'),
	(18271, 'SHEL.L', 2195, '2014-03-04 00:00:00'),
	(18272, 'SHEL.L', 2157, '2014-03-03 00:00:00'),
	(18273, 'SHEL.L', 2178, '2014-02-28 00:00:00'),
	(18274, 'SHEL.L', 2182, '2014-02-27 00:00:00'),
	(18275, 'SHEL.L', 2189, '2014-02-26 00:00:00'),
	(18276, 'SHEL.L', 2197.5, '2014-02-25 00:00:00'),
	(18277, 'SHEL.L', 2222.5, '2014-02-24 00:00:00'),
	(18278, 'SHEL.L', 2216, '2014-02-21 00:00:00'),
	(18279, 'SHEL.L', 2195.5, '2014-02-20 00:00:00'),
	(18280, 'SHEL.L', 2180.5, '2014-02-19 00:00:00'),
	(18281, 'SHEL.L', 2166.5, '2014-02-18 00:00:00'),
	(18282, 'SHEL.L', 2129, '2014-02-17 00:00:00'),
	(18283, 'SHEL.L', 2123, '2014-02-14 00:00:00'),
	(18284, 'SHEL.L', 2128.5, '2014-02-13 00:00:00'),
	(18285, 'SHEL.L', 2114, '2014-02-12 00:00:00'),
	(18286, 'SHEL.L', 2143.5, '2014-02-11 00:00:00'),
	(18287, 'SHEL.L', 2105.5, '2014-02-10 00:00:00'),
	(18288, 'SHEL.L', 2101, '2014-02-07 00:00:00'),
	(18289, 'SHEL.L', 2104, '2014-02-06 00:00:00'),
	(18290, 'SHEL.L', 2088.5, '2014-02-05 00:00:00'),
	(18291, 'SHEL.L', 2079, '2014-02-04 00:00:00'),
	(18292, 'SHEL.L', 2095, '2014-02-03 00:00:00'),
	(18293, 'SHEL.L', 2103.5, '2014-01-31 00:00:00'),
	(18294, 'SHEL.L', 2147.5, '2014-01-30 00:00:00'),
	(18295, 'SHEL.L', 2125.5, '2014-01-29 00:00:00'),
	(18296, 'SHEL.L', 2123.5, '2014-01-28 00:00:00'),
	(18297, 'SHEL.L', 2134.5, '2014-01-27 00:00:00'),
	(18298, 'SHEL.L', 2170.5, '2014-01-24 00:00:00'),
	(18299, 'SHEL.L', 2183, '2014-01-23 00:00:00'),
	(18300, 'SHEL.L', 2180, '2014-01-22 00:00:00'),
	(18301, 'SHEL.L', 2168, '2014-01-21 00:00:00'),
	(18302, 'SHEL.L', 2175.5, '2014-01-20 00:00:00'),
	(18303, 'SHEL.L', 2174.5, '2014-01-17 00:00:00'),
	(18304, 'SHEL.L', 2195, '2014-01-16 00:00:00'),
	(18305, 'SHEL.L', 2180, '2014-01-15 00:00:00'),
	(18306, 'SHEL.L', 2174, '2014-01-14 00:00:00'),
	(18307, 'SHEL.L', 2190, '2014-01-13 00:00:00'),
	(18308, 'SHEL.L', 2190, '2014-01-10 00:00:00'),
	(18309, 'SHEL.L', 2145, '2014-01-09 00:00:00'),
	(18310, 'SHEL.L', 2143.5, '2014-01-08 00:00:00'),
	(18311, 'SHEL.L', 2159, '2014-01-07 00:00:00'),
	(18312, 'SHEL.L', 2147, '2014-01-06 00:00:00'),
	(18313, 'SHEL.L', 2158.5, '2014-01-03 00:00:00'),
	(18314, 'SHEL.L', 2155.5, '2014-01-02 00:00:00'),
	(18315, 'SHEL.L', 2163, '2013-12-31 00:00:00'),
	(18316, 'SHEL.L', 2151.5, '2013-12-30 00:00:00'),
	(18317, 'SHEL.L', 2162.5, '2013-12-27 00:00:00'),
	(18318, 'SHEL.L', 2162, '2013-12-24 00:00:00'),
	(18319, 'SHEL.L', 2154, '2013-12-23 00:00:00'),
	(18320, 'SHEL.L', 2126.5, '2013-12-20 00:00:00'),
	(18321, 'SHEL.L', 2109, '2013-12-19 00:00:00'),
	(18322, 'SHEL.L', 2082, '2013-12-18 00:00:00'),
	(18323, 'SHEL.L', 2077.5, '2013-12-17 00:00:00'),
	(18324, 'SHEL.L', 2072.5, '2013-12-16 00:00:00'),
	(18325, 'SHEL.L', 2052, '2013-12-13 00:00:00'),
	(18326, 'SHEL.L', 2069, '2013-12-12 00:00:00'),
	(18327, 'SHEL.L', 2075.5, '2013-12-11 00:00:00'),
	(18328, 'SHEL.L', 2078, '2013-12-10 00:00:00'),
	(18329, 'SHEL.L', 2072.5, '2013-12-09 00:00:00'),
	(18330, 'SHEL.L', 2065.5, '2013-12-06 00:00:00'),
	(18331, 'SHEL.L', 2013.5, '2013-12-05 00:00:00'),
	(18332, 'SHEL.L', 2015.5, '2013-12-04 00:00:00'),
	(18333, 'SHEL.L', 2016, '2013-12-03 00:00:00'),
	(18334, 'SHEL.L', 2035.5, '2013-12-02 00:00:00'),
	(18335, 'SHEL.L', 2048, '2013-11-29 00:00:00'),
	(18336, 'SHEL.L', 2048.5, '2013-11-28 00:00:00'),
	(18337, 'SHEL.L', 2055, '2013-11-27 00:00:00'),
	(18338, 'SHEL.L', 2065, '2013-11-26 00:00:00'),
	(18339, 'SHEL.L', 2097, '2013-11-25 00:00:00'),
	(18340, 'SHEL.L', 2105, '2013-11-22 00:00:00'),
	(18341, 'SHEL.L', 2100, '2013-11-21 00:00:00'),
	(18342, 'SHEL.L', 2098, '2013-11-20 00:00:00'),
	(18343, 'SHEL.L', 2093.5, '2013-11-19 00:00:00'),
	(18344, 'SHEL.L', 2102, '2013-11-18 00:00:00'),
	(18345, 'SHEL.L', 2095, '2013-11-15 00:00:00'),
	(18346, 'SHEL.L', 2052, '2013-11-14 00:00:00'),
	(18347, 'SHEL.L', 2028.5, '2013-11-13 00:00:00'),
	(18348, 'SHEL.L', 2085.5, '2013-11-12 00:00:00'),
	(18349, 'SHEL.L', 2075, '2013-11-11 00:00:00'),
	(18350, 'SHEL.L', 2055, '2013-11-08 00:00:00'),
	(18351, 'SHEL.L', 2068, '2013-11-07 00:00:00'),
	(18352, 'SHEL.L', 2089.5, '2013-11-06 00:00:00'),
	(18353, 'SHEL.L', 2087, '2013-11-05 00:00:00'),
	(18354, 'SHEL.L', 2100, '2013-11-04 00:00:00'),
	(18355, 'SHEL.L', 2097.5, '2013-11-01 00:00:00'),
	(18356, 'SHEL.L', 2076.5, '2013-10-31 00:00:00'),
	(18357, 'SHEL.L', 2184, '2013-10-30 00:00:00'),
	(18358, 'SHEL.L', 2168.5, '2013-10-29 00:00:00'),
	(18359, 'SHEL.L', 2137, '2013-10-28 00:00:00'),
	(18360, 'SHEL.L', 2129.5, '2013-10-25 00:00:00'),
	(18361, 'SHEL.L', 2116.5, '2013-10-24 00:00:00'),
	(18362, 'SHEL.L', 2099.5, '2013-10-23 00:00:00'),
	(18363, 'SHEL.L', 2102, '2013-10-22 00:00:00'),
	(18364, 'SHEL.L', 2080.5, '2013-10-21 00:00:00'),
	(18365, 'SHEL.L', 2067.5, '2013-10-18 00:00:00'),
	(18366, 'SHEL.L', 2039.5, '2013-10-17 00:00:00'),
	(18367, 'SHEL.L', 2060, '2013-10-16 00:00:00'),
	(18368, 'SHEL.L', 2043.5, '2013-10-15 00:00:00'),
	(18369, 'SHEL.L', 2022, '2013-10-14 00:00:00'),
	(18370, 'SHEL.L', 2017.5, '2013-10-11 00:00:00'),
	(18371, 'SHEL.L', 2008, '2013-10-10 00:00:00'),
	(18372, 'SHEL.L', 1987, '2013-10-09 00:00:00'),
	(18373, 'SHEL.L', 1998, '2013-10-08 00:00:00'),
	(18374, 'SHEL.L', 2018, '2013-10-07 00:00:00'),
	(18375, 'SHEL.L', 2033, '2013-10-04 00:00:00'),
	(18376, 'SHEL.L', 2025.5, '2013-10-03 00:00:00'),
	(18377, 'SHEL.L', 2008.5, '2013-10-02 00:00:00'),
	(18378, 'SHEL.L', 2020, '2013-10-01 00:00:00'),
	(18379, 'SHEL.L', 2040, '2013-09-30 00:00:00'),
	(18380, 'SHEL.L', 2037.5, '2013-09-27 00:00:00'),
	(18381, 'SHEL.L', 2061, '2013-09-26 00:00:00'),
	(18382, 'SHEL.L', 2044, '2013-09-25 00:00:00'),
	(18383, 'SHEL.L', 2055, '2013-09-24 00:00:00'),
	(18384, 'SHEL.L', 2055.5, '2013-09-23 00:00:00'),
	(18385, 'SHEL.L', 2069.5, '2013-09-20 00:00:00'),
	(18386, 'SHEL.L', 2066.5, '2013-09-19 00:00:00'),
	(18387, 'SHEL.L', 2043, '2013-09-18 00:00:00'),
	(18388, 'SHEL.L', 2047.5, '2013-09-17 00:00:00'),
	(18389, 'SHEL.L', 2066, '2013-09-16 00:00:00'),
	(18390, 'SHEL.L', 2067.5, '2013-09-13 00:00:00'),
	(18391, 'SHEL.L', 2072.5, '2013-09-12 00:00:00'),
	(18392, 'SHEL.L', 2067, '2013-09-11 00:00:00'),
	(18393, 'SHEL.L', 2057.5, '2013-09-10 00:00:00'),
	(18394, 'SHEL.L', 2052, '2013-09-09 00:00:00'),
	(18395, 'SHEL.L', 2078.5, '2013-09-06 00:00:00'),
	(18396, 'SHEL.L', 2075, '2013-09-05 00:00:00'),
	(18397, 'SHEL.L', 2075.5, '2013-09-04 00:00:00'),
	(18398, 'SHEL.L', 2073, '2013-09-03 00:00:00'),
	(18399, 'SHEL.L', 2075, '2013-09-02 00:00:00'),
	(18400, 'SHEL.L', 2087.5, '2013-08-30 00:00:00'),
	(18401, 'SHEL.L', 2116.5, '2013-08-29 00:00:00'),
	(18402, 'SHEL.L', 2130, '2013-08-28 00:00:00'),
	(18403, 'SHEL.L', 2092.5, '2013-08-27 00:00:00'),
	(18404, 'SHEL.L', 2063, '2013-08-23 00:00:00'),
	(18405, 'SHEL.L', 2042, '2013-08-22 00:00:00'),
	(18406, 'SHEL.L', 2025.5, '2013-08-21 00:00:00'),
	(18407, 'SHEL.L', 2039.5, '2013-08-20 00:00:00'),
	(18408, 'SHEL.L', 2037, '2013-08-19 00:00:00'),
	(18409, 'SHEL.L', 2049.5, '2013-08-16 00:00:00'),
	(18410, 'SHEL.L', 2033, '2013-08-15 00:00:00'),
	(18411, 'SHEL.L', 2058.5, '2013-08-14 00:00:00'),
	(18412, 'SHEL.L', 2092, '2013-08-13 00:00:00'),
	(18413, 'SHEL.L', 2074, '2013-08-12 00:00:00'),
	(18414, 'SHEL.L', 2091, '2013-08-09 00:00:00'),
	(18415, 'SHEL.L', 2072.5, '2013-08-08 00:00:00'),
	(18416, 'SHEL.L', 2064.5, '2013-08-07 00:00:00'),
	(18417, 'SHEL.L', 2096.5, '2013-08-06 00:00:00'),
	(18418, 'SHEL.L', 2094.5, '2013-08-05 00:00:00'),
	(18419, 'SHEL.L', 2104, '2013-08-02 00:00:00'),
	(18420, 'SHEL.L', 2133, '2013-08-01 00:00:00'),
	(18421, 'SHEL.L', 2238, '2013-07-31 00:00:00'),
	(18422, 'SHEL.L', 2212, '2013-07-30 00:00:00'),
	(18423, 'SHEL.L', 2209.5, '2013-07-29 00:00:00'),
	(18424, 'SHEL.L', 2219.5, '2013-07-26 00:00:00'),
	(18425, 'SHEL.L', 2230, '2013-07-25 00:00:00'),
	(18426, 'SHEL.L', 2236, '2013-07-24 00:00:00'),
	(18427, 'SHEL.L', 2218.5, '2013-07-23 00:00:00'),
	(18428, 'SHEL.L', 2231.5, '2013-07-22 00:00:00'),
	(18429, 'SHEL.L', 2230.5, '2013-07-19 00:00:00'),
	(18430, 'SHEL.L', 2230.5, '2013-07-18 00:00:00'),
	(18431, 'SHEL.L', 2218.5, '2013-07-17 00:00:00'),
	(18432, 'SHEL.L', 2216.5, '2013-07-16 00:00:00'),
	(18433, 'SHEL.L', 2217, '2013-07-15 00:00:00'),
	(18434, 'SHEL.L', 2209, '2013-07-12 00:00:00'),
	(18435, 'SHEL.L', 2202.5, '2013-07-11 00:00:00'),
	(18436, 'SHEL.L', 2181, '2013-07-10 00:00:00'),
	(18437, 'SHEL.L', 2161.5, '2013-07-09 00:00:00'),
	(18438, 'SHEL.L', 2129, '2013-07-08 00:00:00'),
	(18439, 'SHEL.L', 2106.5, '2013-07-05 00:00:00'),
	(18440, 'SHEL.L', 2110, '2013-07-04 00:00:00'),
	(18441, 'SHEL.L', 2073, '2013-07-03 00:00:00'),
	(18442, 'SHEL.L', 2106.5, '2013-07-02 00:00:00'),
	(18443, 'SHEL.L', 2105, '2013-07-01 00:00:00'),
	(18444, 'SHEL.L', 2100, '2013-06-28 00:00:00'),
	(18445, 'SHEL.L', 2101, '2013-06-27 00:00:00'),
	(18446, 'SHEL.L', 2066, '2013-06-26 00:00:00'),
	(18447, 'SHEL.L', 2047.5, '2013-06-25 00:00:00'),
	(18448, 'SHEL.L', 2048.5, '2013-06-24 00:00:00'),
	(18449, 'SHEL.L', 2066.5, '2013-06-21 00:00:00'),
	(18450, 'SHEL.L', 2081, '2013-06-20 00:00:00'),
	(18451, 'SHEL.L', 2108.5, '2013-06-19 00:00:00'),
	(18452, 'SHEL.L', 2118, '2013-06-18 00:00:00'),
	(18453, 'SHEL.L', 2103, '2013-06-17 00:00:00'),
	(18454, 'SHEL.L', 2092, '2013-06-14 00:00:00'),
	(18455, 'SHEL.L', 2103, '2013-06-13 00:00:00'),
	(18456, 'SHEL.L', 2108, '2013-06-12 00:00:00'),
	(18457, 'SHEL.L', 2127.5, '2013-06-11 00:00:00'),
	(18458, 'SHEL.L', 2117, '2013-06-10 00:00:00'),
	(18459, 'SHEL.L', 2109.5, '2013-06-07 00:00:00'),
	(18460, 'SHEL.L', 2107.5, '2013-06-06 00:00:00'),
	(18461, 'SHEL.L', 2131, '2013-06-05 00:00:00'),
	(18462, 'SHEL.L', 2172.5, '2013-06-04 00:00:00'),
	(18463, 'SHEL.L', 2176.5, '2013-06-03 00:00:00'),
	(18464, 'SHEL.L', 2203, '2013-05-31 00:00:00'),
	(18465, 'SHEL.L', 2225.5, '2013-05-30 00:00:00'),
	(18466, 'SHEL.L', 2226.5, '2013-05-29 00:00:00'),
	(18467, 'SHEL.L', 2254, '2013-05-28 00:00:00'),
	(18468, 'SHEL.L', 2216.5, '2013-05-24 00:00:00'),
	(18469, 'SHEL.L', 2239, '2013-05-23 00:00:00'),
	(18470, 'SHEL.L', 2263, '2013-05-22 00:00:00'),
	(18471, 'SHEL.L', 2260, '2013-05-21 00:00:00'),
	(18472, 'SHEL.L', 2225.5, '2013-05-20 00:00:00'),
	(18473, 'SHEL.L', 2230, '2013-05-17 00:00:00'),
	(18474, 'SHEL.L', 2208, '2013-05-16 00:00:00'),
	(18475, 'SHEL.L', 2226.5, '2013-05-15 00:00:00'),
	(18476, 'SHEL.L', 2281.5, '2013-05-14 00:00:00'),
	(18477, 'SHEL.L', 2253.5, '2013-05-13 00:00:00'),
	(18478, 'SHEL.L', 2242.5, '2013-05-10 00:00:00'),
	(18479, 'SHEL.L', 2242.5, '2013-05-09 00:00:00'),
	(18480, 'SHEL.L', 2242.5, '2013-05-08 00:00:00'),
	(18481, 'SHEL.L', 2222, '2013-05-07 00:00:00'),
	(18482, 'SHEL.L', 2222.5, '2013-05-03 00:00:00'),
	(18483, 'SHEL.L', 2203, '2013-05-02 00:00:00'),
	(18484, 'SHEL.L', 2192.5, '2013-05-01 00:00:00'),
	(18485, 'SHEL.L', 2192, '2013-04-30 00:00:00'),
	(18486, 'SHEL.L', 2183, '2013-04-29 00:00:00'),
	(18487, 'SHEL.L', 2161, '2013-04-26 00:00:00'),
	(18488, 'SHEL.L', 2178, '2013-04-25 00:00:00'),
	(18489, 'SHEL.L', 2176, '2013-04-24 00:00:00'),
	(18490, 'SHEL.L', 2145.5, '2013-04-23 00:00:00'),
	(18491, 'SHEL.L', 2100.5, '2013-04-22 00:00:00'),
	(18492, 'SHEL.L', 2092, '2013-04-19 00:00:00'),
	(18493, 'SHEL.L', 2086.5, '2013-04-18 00:00:00'),
	(18494, 'SHEL.L', 2091.5, '2013-04-17 00:00:00'),
	(18495, 'SHEL.L', 2115.5, '2013-04-16 00:00:00'),
	(18496, 'SHEL.L', 2112, '2013-04-15 00:00:00'),
	(18497, 'SHEL.L', 2123.5, '2013-04-12 00:00:00'),
	(18498, 'SHEL.L', 2123, '2013-04-11 00:00:00'),
	(18499, 'SHEL.L', 2107.5, '2013-04-10 00:00:00'),
	(18500, 'SHEL.L', 2095.5, '2013-04-09 00:00:00'),
	(18501, 'SHEL.L', 2079.5, '2013-04-08 00:00:00'),
	(18502, 'SHEL.L', 2084, '2013-04-05 00:00:00'),
	(18503, 'SHEL.L', 2110, '2013-04-04 00:00:00'),
	(18504, 'SHEL.L', 2136.5, '2013-04-03 00:00:00'),
	(18505, 'SHEL.L', 2150.5, '2013-04-02 00:00:00'),
	(18506, 'SHEL.L', 2129, '2013-03-28 00:00:00'),
	(18507, 'SHEL.L', 2149, '2013-03-27 00:00:00'),
	(18508, 'SHEL.L', 2157, '2013-03-26 00:00:00'),
	(18509, 'SHEL.L', 2133.5, '2013-03-25 00:00:00'),
	(18510, 'SHEL.L', 2158.5, '2013-03-22 00:00:00'),
	(18511, 'SHEL.L', 2157.5, '2013-03-21 00:00:00'),
	(18512, 'SHEL.L', 2173.5, '2013-03-20 00:00:00'),
	(18513, 'SHEL.L', 2166.5, '2013-03-19 00:00:00'),
	(18514, 'SHEL.L', 2171.5, '2013-03-18 00:00:00'),
	(18515, 'SHEL.L', 2187.5, '2013-03-15 00:00:00'),
	(18516, 'SHEL.L', 2218, '2013-03-14 00:00:00'),
	(18517, 'SHEL.L', 2211.5, '2013-03-13 00:00:00'),
	(18518, 'SHEL.L', 2219, '2013-03-12 00:00:00'),
	(18519, 'SHEL.L', 2218.5, '2013-03-11 00:00:00'),
	(18520, 'SHEL.L', 2216.5, '2013-03-08 00:00:00'),
	(18521, 'SHEL.L', 2218, '2013-03-07 00:00:00'),
	(18522, 'SHEL.L', 2205, '2013-03-06 00:00:00'),
	(18523, 'SHEL.L', 2203, '2013-03-05 00:00:00'),
	(18524, 'SHEL.L', 2181.5, '2013-03-04 00:00:00'),
	(18525, 'SHEL.L', 2190, '2013-03-01 00:00:00'),
	(18526, 'SHEL.L', 2170, '2013-02-28 00:00:00'),
	(18527, 'SHEL.L', 2156.5, '2013-02-27 00:00:00'),
	(18528, 'SHEL.L', 2138.5, '2013-02-26 00:00:00'),
	(18529, 'SHEL.L', 2173.5, '2013-02-25 00:00:00'),
	(18530, 'SHEL.L', 2154.5, '2013-02-22 00:00:00'),
	(18531, 'SHEL.L', 2136, '2013-02-21 00:00:00'),
	(18532, 'SHEL.L', 2157.5, '2013-02-20 00:00:00'),
	(18533, 'SHEL.L', 2146, '2013-02-19 00:00:00'),
	(18534, 'SHEL.L', 2109, '2013-02-18 00:00:00'),
	(18535, 'SHEL.L', 2104.5, '2013-02-15 00:00:00'),
	(18536, 'SHEL.L', 2124, '2013-02-14 00:00:00'),
	(18537, 'SHEL.L', 2140.5, '2013-02-13 00:00:00'),
	(18538, 'SHEL.L', 2162, '2013-02-12 00:00:00'),
	(18539, 'SHEL.L', 2148, '2013-02-11 00:00:00'),
	(18540, 'SHEL.L', 2127, '2013-02-08 00:00:00'),
	(18541, 'SHEL.L', 2144, '2013-02-07 00:00:00'),
	(18542, 'SHEL.L', 2197.5, '2013-02-06 00:00:00'),
	(18543, 'SHEL.L', 2207.5, '2013-02-05 00:00:00'),
	(18544, 'SHEL.L', 2200, '2013-02-04 00:00:00'),
	(18545, 'SHEL.L', 2250, '2013-02-01 00:00:00'),
	(18546, 'SHEL.L', 2241, '2013-01-31 00:00:00'),
	(18547, 'SHEL.L', 2305.5, '2013-01-30 00:00:00'),
	(18548, 'SHEL.L', 2309.5, '2013-01-29 00:00:00'),
	(18549, 'SHEL.L', 2281, '2013-01-28 00:00:00'),
	(18550, 'SHEL.L', 2263.5, '2013-01-25 00:00:00'),
	(18551, 'SHEL.L', 2233.5, '2013-01-24 00:00:00'),
	(18552, 'SHEL.L', 2214.5, '2013-01-23 00:00:00'),
	(18553, 'SHEL.L', 2209, '2013-01-22 00:00:00'),
	(18554, 'SHEL.L', 2206, '2013-01-21 00:00:00'),
	(18555, 'SHEL.L', 2203, '2013-01-18 00:00:00'),
	(18556, 'SHEL.L', 2184.5, '2013-01-17 00:00:00'),
	(18557, 'SHEL.L', 2166, '2013-01-16 00:00:00'),
	(18558, 'SHEL.L', 2158, '2013-01-15 00:00:00'),
	(18559, 'SHEL.L', 2153.5, '2013-01-14 00:00:00'),
	(18560, 'SHEL.L', 2154, '2013-01-11 00:00:00'),
	(18561, 'SHEL.L', 2141.5, '2013-01-10 00:00:00'),
	(18562, 'SHEL.L', 2141, '2013-01-09 00:00:00'),
	(18563, 'SHEL.L', 2132, '2013-01-08 00:00:00'),
	(18564, 'SHEL.L', 2141, '2013-01-07 00:00:00'),
	(18565, 'SHEL.L', 2154.5, '2013-01-04 00:00:00'),
	(18566, 'SHEL.L', 2139, '2013-01-03 00:00:00'),
	(18567, 'SHEL.L', 2123.5, '2013-01-02 00:00:00'),
	(18568, 'SHEL.L', 2122, '2012-12-31 00:00:00'),
	(18569, 'SHEL.L', 2134, '2012-12-28 00:00:00'),
	(18570, 'SHEL.L', 2146, '2012-12-27 00:00:00'),
	(18571, 'SHEL.L', 2146, '2012-12-24 00:00:00'),
	(18572, 'SHEL.L', 2137.5, '2012-12-21 00:00:00'),
	(18573, 'SHEL.L', 2140, '2012-12-20 00:00:00'),
	(18574, 'SHEL.L', 2140, '2012-12-19 00:00:00'),
	(18575, 'SHEL.L', 2140, '2012-12-18 00:00:00'),
	(18576, 'SHEL.L', 2132.5, '2012-12-17 00:00:00'),
	(18577, 'SHEL.L', 2127, '2012-12-14 00:00:00'),
	(18578, 'SHEL.L', 2133.5, '2012-12-13 00:00:00'),
	(18579, 'SHEL.L', 2133.5, '2012-12-12 00:00:00'),
	(18580, 'SHEL.L', 2110, '2012-12-11 00:00:00'),
	(18581, 'SHEL.L', 2101.5, '2012-12-10 00:00:00'),
	(18582, 'SHEL.L', 2092.5, '2012-12-07 00:00:00'),
	(18583, 'SHEL.L', 2088.5, '2012-12-06 00:00:00'),
	(18584, 'SHEL.L', 2085.5, '2012-12-05 00:00:00'),
	(18585, 'SHEL.L', 2082, '2012-12-04 00:00:00'),
	(18586, 'SHEL.L', 2082, '2012-12-03 00:00:00'),
	(18587, 'SHEL.L', 2089.5, '2012-11-30 00:00:00'),
	(18588, 'SHEL.L', 2087.5, '2012-11-29 00:00:00'),
	(18589, 'SHEL.L', 2077.5, '2012-11-28 00:00:00'),
	(18590, 'SHEL.L', 2072, '2012-11-27 00:00:00'),
	(18591, 'SHEL.L', 2082.5, '2012-11-26 00:00:00'),
	(18592, 'SHEL.L', 2085.5, '2012-11-23 00:00:00'),
	(18593, 'SHEL.L', 2071.5, '2012-11-22 00:00:00'),
	(18594, 'SHEL.L', 2074, '2012-11-21 00:00:00'),
	(18595, 'SHEL.L', 2070.5, '2012-11-20 00:00:00'),
	(18596, 'SHEL.L', 2077, '2012-11-19 00:00:00'),
	(18597, 'SHEL.L', 2029.5, '2012-11-16 00:00:00'),
	(18598, 'SHEL.L', 2075.5, '2012-11-15 00:00:00'),
	(18599, 'SHEL.L', 2100, '2012-11-14 00:00:00'),
	(18600, 'SHEL.L', 2160, '2012-11-13 00:00:00'),
	(18601, 'SHEL.L', 2142.5, '2012-11-12 00:00:00'),
	(18602, 'SHEL.L', 2137, '2012-11-09 00:00:00'),
	(18603, 'SHEL.L', 2139, '2012-11-08 00:00:00'),
	(18604, 'SHEL.L', 2147.5, '2012-11-07 00:00:00'),
	(18605, 'SHEL.L', 2170, '2012-11-06 00:00:00'),
	(18606, 'SHEL.L', 2167, '2012-11-05 00:00:00'),
	(18607, 'SHEL.L', 2182, '2012-11-02 00:00:00'),
	(18608, 'SHEL.L', 2177, '2012-11-01 00:00:00'),
	(18609, 'SHEL.L', 2125, '2012-10-31 00:00:00'),
	(18610, 'SHEL.L', 2140.5, '2012-10-30 00:00:00'),
	(18611, 'SHEL.L', 2106, '2012-10-29 00:00:00'),
	(18612, 'SHEL.L', 2106.5, '2012-10-26 00:00:00'),
	(18613, 'SHEL.L', 2088.5, '2012-10-25 00:00:00'),
	(18614, 'SHEL.L', 2120, '2012-10-24 00:00:00'),
	(18615, 'SHEL.L', 2113, '2012-10-23 00:00:00'),
	(18616, 'SHEL.L', 2149.5, '2012-10-22 00:00:00'),
	(18617, 'SHEL.L', 2155.5, '2012-10-19 00:00:00'),
	(18618, 'SHEL.L', 2155, '2012-10-18 00:00:00'),
	(18619, 'SHEL.L', 2178, '2012-10-17 00:00:00'),
	(18620, 'SHEL.L', 2159.5, '2012-10-16 00:00:00'),
	(18621, 'SHEL.L', 2143.5, '2012-10-15 00:00:00'),
	(18622, 'SHEL.L', 2141, '2012-10-12 00:00:00'),
	(18623, 'SHEL.L', 2161, '2012-10-11 00:00:00'),
	(18624, 'SHEL.L', 2154, '2012-10-10 00:00:00'),
	(18625, 'SHEL.L', 2156.5, '2012-10-09 00:00:00'),
	(18626, 'SHEL.L', 2172, '2012-10-08 00:00:00'),
	(18627, 'SHEL.L', 2169, '2012-10-05 00:00:00'),
	(18628, 'SHEL.L', 2147.5, '2012-10-04 00:00:00'),
	(18629, 'SHEL.L', 2166, '2012-10-03 00:00:00'),
	(18630, 'SHEL.L', 2163.5, '2012-10-02 00:00:00'),
	(18631, 'SHEL.L', 2160.5, '2012-10-01 00:00:00'),
	(18632, 'SHEL.L', 2142, '2012-09-28 00:00:00'),
	(18633, 'SHEL.L', 2164, '2012-09-27 00:00:00'),
	(18634, 'SHEL.L', 2177.5, '2012-09-26 00:00:00'),
	(18635, 'SHEL.L', 2212.5, '2012-09-25 00:00:00'),
	(18636, 'SHEL.L', 2199.5, '2012-09-24 00:00:00'),
	(18637, 'SHEL.L', 2201.5, '2012-09-21 00:00:00'),
	(18638, 'SHEL.L', 2199, '2012-09-20 00:00:00'),
	(18639, 'SHEL.L', 2241.5, '2012-09-19 00:00:00'),
	(18640, 'SHEL.L', 2236, '2012-09-18 00:00:00'),
	(18641, 'SHEL.L', 2254.5, '2012-09-17 00:00:00'),
	(18642, 'SHEL.L', 2261, '2012-09-14 00:00:00'),
	(18643, 'SHEL.L', 2253.5, '2012-09-13 00:00:00'),
	(18644, 'SHEL.L', 2228, '2012-09-12 00:00:00'),
	(18645, 'SHEL.L', 2238, '2012-09-11 00:00:00'),
	(18646, 'SHEL.L', 2231.5, '2012-09-10 00:00:00'),
	(18647, 'SHEL.L', 2230.5, '2012-09-07 00:00:00'),
	(18648, 'SHEL.L', 2225, '2012-09-06 00:00:00'),
	(18649, 'SHEL.L', 2185.5, '2012-09-05 00:00:00'),
	(18650, 'SHEL.L', 2190.5, '2012-09-04 00:00:00'),
	(18651, 'SHEL.L', 2226.5, '2012-09-03 00:00:00'),
	(18652, 'SHEL.L', 2204, '2012-08-31 00:00:00'),
	(18653, 'SHEL.L', 2209, '2012-08-30 00:00:00'),
	(18654, 'SHEL.L', 2215, '2012-08-29 00:00:00'),
	(18655, 'SHEL.L', 2234, '2012-08-28 00:00:00'),
	(18656, 'SHEL.L', 2231, '2012-08-24 00:00:00'),
	(18657, 'SHEL.L', 2221.5, '2012-08-23 00:00:00'),
	(18658, 'SHEL.L', 2222, '2012-08-22 00:00:00'),
	(18659, 'SHEL.L', 2250.5, '2012-08-21 00:00:00'),
	(18660, 'SHEL.L', 2249.5, '2012-08-20 00:00:00'),
	(18661, 'SHEL.L', 2257, '2012-08-17 00:00:00'),
	(18662, 'SHEL.L', 2253.5, '2012-08-16 00:00:00'),
	(18663, 'SHEL.L', 2263, '2012-08-15 00:00:00'),
	(18664, 'SHEL.L', 2259.5, '2012-08-14 00:00:00'),
	(18665, 'SHEL.L', 2250, '2012-08-13 00:00:00'),
	(18666, 'SHEL.L', 2260, '2012-08-10 00:00:00'),
	(18667, 'SHEL.L', 2272.5, '2012-08-09 00:00:00'),
	(18668, 'SHEL.L', 2259.5, '2012-08-08 00:00:00'),
	(18669, 'SHEL.L', 2286.5, '2012-08-07 00:00:00'),
	(18670, 'SHEL.L', 2248.5, '2012-08-06 00:00:00'),
	(18671, 'SHEL.L', 2247, '2012-08-03 00:00:00'),
	(18672, 'SHEL.L', 2199.5, '2012-08-02 00:00:00'),
	(18673, 'SHEL.L', 2199, '2012-08-01 00:00:00'),
	(18674, 'SHEL.L', 2173, '2012-07-31 00:00:00'),
	(18675, 'SHEL.L', 2171.5, '2012-07-30 00:00:00'),
	(18676, 'SHEL.L', 2139.5, '2012-07-27 00:00:00'),
	(18677, 'SHEL.L', 2137.5, '2012-07-26 00:00:00'),
	(18678, 'SHEL.L', 2187, '2012-07-25 00:00:00'),
	(18679, 'SHEL.L', 2169.5, '2012-07-24 00:00:00'),
	(18680, 'SHEL.L', 2185.5, '2012-07-23 00:00:00'),
	(18681, 'SHEL.L', 2217, '2012-07-20 00:00:00'),
	(18682, 'SHEL.L', 2213, '2012-07-19 00:00:00'),
	(18683, 'SHEL.L', 2216, '2012-07-18 00:00:00'),
	(18684, 'SHEL.L', 2203.5, '2012-07-17 00:00:00'),
	(18685, 'SHEL.L', 2213.5, '2012-07-16 00:00:00'),
	(18686, 'SHEL.L', 2204.5, '2012-07-13 00:00:00'),
	(18687, 'SHEL.L', 2202.5, '2012-07-12 00:00:00'),
	(18688, 'SHEL.L', 2199.5, '2012-07-11 00:00:00'),
	(18689, 'SHEL.L', 2179.5, '2012-07-10 00:00:00'),
	(18690, 'SHEL.L', 2154, '2012-07-09 00:00:00'),
	(18691, 'SHEL.L', 2191.5, '2012-07-06 00:00:00'),
	(18692, 'SHEL.L', 2195.5, '2012-07-05 00:00:00'),
	(18693, 'SHEL.L', 2198, '2012-07-04 00:00:00'),
	(18694, 'SHEL.L', 2188.5, '2012-07-03 00:00:00'),
	(18695, 'SHEL.L', 2159.5, '2012-07-02 00:00:00'),
	(18696, 'SHEL.L', 2147.5, '2012-06-29 00:00:00'),
	(18697, 'SHEL.L', 2123, '2012-06-28 00:00:00'),
	(18698, 'SHEL.L', 2106, '2012-06-27 00:00:00'),
	(18699, 'SHEL.L', 2077, '2012-06-26 00:00:00'),
	(18700, 'SHEL.L', 2084, '2012-06-25 00:00:00'),
	(18701, 'SHEL.L', 2100, '2012-06-22 00:00:00'),
	(18702, 'SHEL.L', 2131, '2012-06-21 00:00:00'),
	(18703, 'SHEL.L', 2162, '2012-06-20 00:00:00'),
	(18704, 'SHEL.L', 2155, '2012-06-19 00:00:00'),
	(18705, 'SHEL.L', 2120, '2012-06-18 00:00:00'),
	(18706, 'SHEL.L', 2117.5, '2012-06-15 00:00:00'),
	(18707, 'SHEL.L', 2088, '2012-06-14 00:00:00'),
	(18708, 'SHEL.L', 2090.5, '2012-06-13 00:00:00'),
	(18709, 'SHEL.L', 2060, '2012-06-12 00:00:00'),
	(18710, 'SHEL.L', 2038.5, '2012-06-11 00:00:00'),
	(18711, 'SHEL.L', 2035, '2012-06-08 00:00:00'),
	(18712, 'SHEL.L', 2048, '2012-06-07 00:00:00'),
	(18713, 'SHEL.L', 2031.5, '2012-06-06 00:00:00'),
	(18714, 'SHEL.L', 1984, '2012-06-01 00:00:00'),
	(18715, 'SHEL.L', 2011, '2012-05-31 00:00:00'),
	(18716, 'SHEL.L', 1988.5, '2012-05-30 00:00:00'),
	(18717, 'SHEL.L', 2015, '2012-05-29 00:00:00'),
	(18718, 'SHEL.L', 2010.5, '2012-05-28 00:00:00'),
	(18719, 'SHEL.L', 2016, '2012-05-25 00:00:00'),
	(18720, 'SHEL.L', 2013, '2012-05-24 00:00:00'),
	(18721, 'SHEL.L', 1970.5, '2012-05-23 00:00:00'),
	(18722, 'SHEL.L', 2020, '2012-05-22 00:00:00'),
	(18723, 'SHEL.L', 1983.5, '2012-05-21 00:00:00'),
	(18724, 'SHEL.L', 1982, '2012-05-18 00:00:00'),
	(18725, 'SHEL.L', 1988.5, '2012-05-17 00:00:00'),
	(18726, 'SHEL.L', 2006.5, '2012-05-16 00:00:00'),
	(18727, 'SHEL.L', 2001.5, '2012-05-15 00:00:00'),
	(18728, 'SHEL.L', 2015, '2012-05-14 00:00:00'),
	(18729, 'SHEL.L', 2067, '2012-05-11 00:00:00'),
	(18730, 'SHEL.L', 2050.5, '2012-05-10 00:00:00'),
	(18731, 'SHEL.L', 2047, '2012-05-09 00:00:00'),
	(18732, 'SHEL.L', 2085, '2012-05-08 00:00:00'),
	(18733, 'SHEL.L', 2142, '2012-05-04 00:00:00'),
	(18734, 'SHEL.L', 2184.5, '2012-05-03 00:00:00'),
	(18735, 'SHEL.L', 2176, '2012-05-02 00:00:00'),
	(18736, 'SHEL.L', 2213.5, '2012-05-01 00:00:00'),
	(18737, 'SHEL.L', 2193, '2012-04-30 00:00:00'),
	(18738, 'SHEL.L', 2188, '2012-04-27 00:00:00'),
	(18739, 'SHEL.L', 2195.5, '2012-04-26 00:00:00'),
	(18740, 'SHEL.L', 2128, '2012-04-25 00:00:00'),
	(18741, 'SHEL.L', 2130, '2012-04-24 00:00:00'),
	(18742, 'SHEL.L', 2110, '2012-04-23 00:00:00'),
	(18743, 'SHEL.L', 2136.5, '2012-04-20 00:00:00'),
	(18744, 'SHEL.L', 2122.5, '2012-04-19 00:00:00'),
	(18745, 'SHEL.L', 2154, '2012-04-18 00:00:00'),
	(18746, 'SHEL.L', 2166, '2012-04-17 00:00:00'),
	(18747, 'SHEL.L', 2123, '2012-04-16 00:00:00'),
	(18748, 'SHEL.L', 2117, '2012-04-13 00:00:00'),
	(18749, 'SHEL.L', 2125, '2012-04-12 00:00:00'),
	(18750, 'SHEL.L', 2141, '2012-04-11 00:00:00'),
	(18751, 'SHEL.L', 2121.5, '2012-04-10 00:00:00'),
	(18752, 'SHEL.L', 2167.5, '2012-04-05 00:00:00'),
	(18753, 'SHEL.L', 2159, '2012-04-04 00:00:00'),
	(18754, 'SHEL.L', 2203, '2012-04-03 00:00:00'),
	(18755, 'SHEL.L', 2219, '2012-04-02 00:00:00'),
	(18756, 'SHEL.L', 2183.5, '2012-03-30 00:00:00'),
	(18757, 'SHEL.L', 2178.5, '2012-03-29 00:00:00'),
	(18758, 'SHEL.L', 2216, '2012-03-28 00:00:00'),
	(18759, 'SHEL.L', 2223, '2012-03-27 00:00:00'),
	(18760, 'SHEL.L', 2250.5, '2012-03-26 00:00:00'),
	(18761, 'SHEL.L', 2220, '2012-03-23 00:00:00'),
	(18762, 'SHEL.L', 2221, '2012-03-22 00:00:00'),
	(18763, 'SHEL.L', 2234.5, '2012-03-21 00:00:00'),
	(18764, 'SHEL.L', 2237, '2012-03-20 00:00:00'),
	(18765, 'SHEL.L', 2258, '2012-03-19 00:00:00'),
	(18766, 'SHEL.L', 2257.5, '2012-03-16 00:00:00'),
	(18767, 'SHEL.L', 2264, '2012-03-15 00:00:00'),
	(18768, 'SHEL.L', 2280.5, '2012-03-14 00:00:00'),
	(18769, 'SHEL.L', 2281, '2012-03-13 00:00:00'),
	(18770, 'SHEL.L', 2272, '2012-03-12 00:00:00'),
	(18771, 'SHEL.L', 2280, '2012-03-09 00:00:00'),
	(18772, 'SHEL.L', 2277, '2012-03-08 00:00:00'),
	(18773, 'SHEL.L', 2247.5, '2012-03-07 00:00:00'),
	(18774, 'SHEL.L', 2251, '2012-03-06 00:00:00'),
	(18775, 'SHEL.L', 2274.5, '2012-03-05 00:00:00'),
	(18776, 'SHEL.L', 2285.5, '2012-03-02 00:00:00'),
	(18777, 'SHEL.L', 2294.5, '2012-03-01 00:00:00'),
	(18778, 'SHEL.L', 2286.5, '2012-02-29 00:00:00'),
	(18779, 'SHEL.L', 2320.5, '2012-02-28 00:00:00'),
	(18780, 'SHEL.L', 2317, '2012-02-27 00:00:00'),
	(18781, 'SHEL.L', 2322, '2012-02-24 00:00:00'),
	(18782, 'SHEL.L', 2328.5, '2012-02-23 00:00:00'),
	(18783, 'SHEL.L', 2309, '2012-02-22 00:00:00'),
	(18784, 'SHEL.L', 2303.5, '2012-02-21 00:00:00'),
	(18785, 'SHEL.L', 2286, '2012-02-20 00:00:00'),
	(18786, 'SHEL.L', 2293, '2012-02-17 00:00:00'),
	(18787, 'SHEL.L', 2294, '2012-02-16 00:00:00'),
	(18788, 'SHEL.L', 2301, '2012-02-15 00:00:00'),
	(18789, 'SHEL.L', 2331.5, '2012-02-14 00:00:00'),
	(18790, 'SHEL.L', 2296.5, '2012-02-13 00:00:00'),
	(18791, 'SHEL.L', 2284, '2012-02-10 00:00:00'),
	(18792, 'SHEL.L', 2290.5, '2012-02-09 00:00:00'),
	(18793, 'SHEL.L', 2287.5, '2012-02-08 00:00:00'),
	(18794, 'SHEL.L', 2282.5, '2012-02-07 00:00:00'),
	(18795, 'SHEL.L', 2257, '2012-02-06 00:00:00'),
	(18796, 'SHEL.L', 2261, '2012-02-03 00:00:00'),
	(18797, 'SHEL.L', 2265, '2012-02-02 00:00:00'),
	(18798, 'SHEL.L', 2268.5, '2012-02-01 00:00:00'),
	(18799, 'SHEL.L', 2240.5, '2012-01-31 00:00:00'),
	(18800, 'SHEL.L', 2229, '2012-01-30 00:00:00'),
	(18801, 'SHEL.L', 2249, '2012-01-27 00:00:00'),
	(18802, 'SHEL.L', 2285, '2012-01-26 00:00:00'),
	(18803, 'SHEL.L', 2278, '2012-01-25 00:00:00'),
	(18804, 'SHEL.L', 2315.5, '2012-01-24 00:00:00'),
	(18805, 'SHEL.L', 2310, '2012-01-23 00:00:00'),
	(18806, 'SHEL.L', 2253.5, '2012-01-20 00:00:00'),
	(18807, 'SHEL.L', 2282.5, '2012-01-19 00:00:00'),
	(18808, 'SHEL.L', 2276.5, '2012-01-18 00:00:00'),
	(18809, 'SHEL.L', 2279, '2012-01-17 00:00:00'),
	(18810, 'SHEL.L', 2258.5, '2012-01-16 00:00:00'),
	(18811, 'SHEL.L', 2251, '2012-01-13 00:00:00'),
	(18812, 'SHEL.L', 2278, '2012-01-12 00:00:00'),
	(18813, 'SHEL.L', 2327.5, '2012-01-11 00:00:00'),
	(18814, 'SHEL.L', 2402, '2012-01-10 00:00:00'),
	(18815, 'SHEL.L', 2384, '2012-01-09 00:00:00'),
	(18816, 'SHEL.L', 2385, '2012-01-06 00:00:00'),
	(18817, 'SHEL.L', 2350, '2012-01-05 00:00:00'),
	(18818, 'SHEL.L', 2370, '2012-01-04 00:00:00'),
	(18819, 'SHEL.L', 2380, '2012-01-03 00:00:00'),
	(18820, 'SHEL.L', 2371, '2011-12-30 00:00:00'),
	(18821, 'SHEL.L', 2377, '2011-12-29 00:00:00'),
	(18822, 'SHEL.L', 2332, '2011-12-28 00:00:00'),
	(18823, 'SHEL.L', 2327, '2011-12-23 00:00:00'),
	(18824, 'SHEL.L', 2319, '2011-12-22 00:00:00'),
	(18825, 'SHEL.L', 2288, '2011-12-21 00:00:00'),
	(18826, 'SHEL.L', 2278, '2011-12-20 00:00:00'),
	(18827, 'SHEL.L', 2259.5, '2011-12-19 00:00:00'),
	(18828, 'SHEL.L', 2275.5, '2011-12-16 00:00:00'),
	(18829, 'SHEL.L', 2264, '2011-12-15 00:00:00'),
	(18830, 'SHEL.L', 2257, '2011-12-14 00:00:00'),
	(18831, 'SHEL.L', 2308.5, '2011-12-13 00:00:00'),
	(18832, 'SHEL.L', 2261.5, '2011-12-12 00:00:00'),
	(18833, 'SHEL.L', 2293.5, '2011-12-09 00:00:00'),
	(18834, 'SHEL.L', 2250, '2011-12-08 00:00:00'),
	(18835, 'SHEL.L', 2270, '2011-12-07 00:00:00'),
	(18836, 'SHEL.L', 2269.5, '2011-12-06 00:00:00'),
	(18837, 'SHEL.L', 2256, '2011-12-05 00:00:00'),
	(18838, 'SHEL.L', 2239, '2011-12-02 00:00:00'),
	(18839, 'SHEL.L', 2206.5, '2011-12-01 00:00:00'),
	(18840, 'SHEL.L', 2224, '2011-11-30 00:00:00'),
	(18841, 'SHEL.L', 2141, '2011-11-29 00:00:00'),
	(18842, 'SHEL.L', 2139.5, '2011-11-28 00:00:00'),
	(18843, 'SHEL.L', 2101, '2011-11-25 00:00:00'),
	(18844, 'SHEL.L', 2070, '2011-11-24 00:00:00'),
	(18845, 'SHEL.L', 2105.5, '2011-11-23 00:00:00'),
	(18846, 'SHEL.L', 2127.5, '2011-11-22 00:00:00'),
	(18847, 'SHEL.L', 2153, '2011-11-21 00:00:00'),
	(18848, 'SHEL.L', 2201, '2011-11-18 00:00:00'),
	(18849, 'SHEL.L', 2223, '2011-11-17 00:00:00'),
	(18850, 'SHEL.L', 2232, '2011-11-16 00:00:00'),
	(18851, 'SHEL.L', 2210, '2011-11-15 00:00:00'),
	(18852, 'SHEL.L', 2222, '2011-11-14 00:00:00'),
	(18853, 'SHEL.L', 2206, '2011-11-11 00:00:00'),
	(18854, 'SHEL.L', 2172.5, '2011-11-10 00:00:00'),
	(18855, 'SHEL.L', 2171, '2011-11-09 00:00:00'),
	(18856, 'SHEL.L', 2202.5, '2011-11-08 00:00:00'),
	(18857, 'SHEL.L', 2173.5, '2011-11-07 00:00:00'),
	(18858, 'SHEL.L', 2169, '2011-11-04 00:00:00'),
	(18859, 'SHEL.L', 2178, '2011-11-03 00:00:00'),
	(18860, 'SHEL.L', 2165, '2011-11-02 00:00:00'),
	(18861, 'SHEL.L', 2178.5, '2011-11-01 00:00:00'),
	(18862, 'SHEL.L', 2206, '2011-10-31 00:00:00'),
	(18863, 'SHEL.L', 2250, '2011-10-28 00:00:00'),
	(18864, 'SHEL.L', 2280, '2011-10-27 00:00:00'),
	(18865, 'SHEL.L', 2253, '2011-10-26 00:00:00'),
	(18866, 'SHEL.L', 2231, '2011-10-25 00:00:00'),
	(18867, 'SHEL.L', 2242.5, '2011-10-24 00:00:00'),
	(18868, 'SHEL.L', 2249.5, '2011-10-21 00:00:00'),
	(18869, 'SHEL.L', 2214.5, '2011-10-20 00:00:00'),
	(18870, 'SHEL.L', 2222, '2011-10-19 00:00:00'),
	(18871, 'SHEL.L', 2187, '2011-10-18 00:00:00'),
	(18872, 'SHEL.L', 2192, '2011-10-17 00:00:00'),
	(18873, 'SHEL.L', 2185.5, '2011-10-14 00:00:00'),
	(18874, 'SHEL.L', 2139, '2011-10-13 00:00:00'),
	(18875, 'SHEL.L', 2129, '2011-10-12 00:00:00'),
	(18876, 'SHEL.L', 2120.5, '2011-10-11 00:00:00'),
	(18877, 'SHEL.L', 2120, '2011-10-10 00:00:00'),
	(18878, 'SHEL.L', 2069, '2011-10-07 00:00:00'),
	(18879, 'SHEL.L', 2056, '2011-10-06 00:00:00'),
	(18880, 'SHEL.L', 2000.5, '2011-10-05 00:00:00'),
	(18881, 'SHEL.L', 1928.5, '2011-10-04 00:00:00'),
	(18882, 'SHEL.L', 1966, '2011-10-03 00:00:00'),
	(18883, 'SHEL.L', 2000, '2011-09-30 00:00:00'),
	(18884, 'SHEL.L', 2009.5, '2011-09-29 00:00:00'),
	(18885, 'SHEL.L', 1999.5, '2011-09-28 00:00:00'),
	(18886, 'SHEL.L', 2036, '2011-09-27 00:00:00'),
