	(46472, 'GLEN.L', 405.1, '2024-08-09 00:00:00'),
	(46473, 'GLEN.L', 403.2, '2024-08-08 00:00:00'),
	(46474, 'GLEN.L', 404.2, '2024-08-07 00:00:00'),
	(46475, 'GLEN.L', 393.15, '2024-08-06 00:00:00'),
	(46476, 'GLEN.L', 391.7, '2024-08-05 00:00:00'),
	(46477, 'GLEN.L', 405.05, '2024-08-02 00:00:00'),
	(46478, 'GLEN.L', 415.2, '2024-08-01 00:00:00'),
	(46479, 'GLEN.L', 429.8, '2024-07-31 00:00:00'),
	(46480, 'GLEN.L', 416.6, '2024-07-30 00:00:00'),
	(46481, 'GLEN.L', 427.45, '2024-07-29 00:00:00'),
	(46482, 'GLEN.L', 433.6, '2024-07-26 00:00:00'),
	(46483, 'GLEN.L', 432.3, '2024-07-25 00:00:00'),
	(46484, 'GLEN.L', 433.35, '2024-07-24 00:00:00'),
	(46485, 'GLEN.L', 433.4, '2024-07-23 00:00:00'),
	(46486, 'GLEN.L', 443.35, '2024-07-22 00:00:00'),
	(46487, 'GLEN.L', 441.95, '2024-07-19 00:00:00'),
	(46488, 'GLEN.L', 450.9, '2024-07-18 00:00:00'),
	(46489, 'GLEN.L', 458.5, '2024-07-17 00:00:00'),
	(46490, 'GLEN.L', 458.55, '2024-07-16 00:00:00'),
	(46491, 'GLEN.L', 471.3, '2024-07-15 00:00:00'),
	(46492, 'GLEN.L', 478.35, '2024-07-12 00:00:00'),
	(46493, 'GLEN.L', 478.8, '2024-07-11 00:00:00'),
	(46494, 'GLEN.L', 479, '2024-07-10 00:00:00'),
	(46495, 'GLEN.L', 476.05, '2024-07-09 00:00:00'),
	(46496, 'GLEN.L', 479.35, '2024-07-08 00:00:00'),
	(46497, 'GLEN.L', 483.05, '2024-07-05 00:00:00'),
	(46498, 'GLEN.L', 480.8, '2024-07-04 00:00:00'),
	(46499, 'GLEN.L', 477, '2024-07-03 00:00:00'),
	(46500, 'GLEN.L', 466.25, '2024-07-02 00:00:00'),
	(46501, 'GLEN.L', 461.7, '2024-07-01 00:00:00'),
	(46502, 'GLEN.L', 451.1, '2024-06-28 00:00:00'),
	(46503, 'GLEN.L', 452.75, '2024-06-27 00:00:00'),
	(46504, 'GLEN.L', 454.2, '2024-06-26 00:00:00'),
	(46505, 'GLEN.L', 454.5, '2024-06-25 00:00:00'),
	(46506, 'GLEN.L', 459.5, '2024-06-24 00:00:00'),
	(46507, 'GLEN.L', 454.7, '2024-06-21 00:00:00'),
	(46508, 'GLEN.L', 463.95, '2024-06-20 00:00:00'),
	(46509, 'GLEN.L', 456.15, '2024-06-19 00:00:00'),
	(46510, 'GLEN.L', 453.45, '2024-06-18 00:00:00'),
	(46511, 'GLEN.L', 448.35, '2024-06-17 00:00:00'),
	(46512, 'GLEN.L', 454.55, '2024-06-14 00:00:00'),
	(46513, 'GLEN.L', 460.15, '2024-06-13 00:00:00'),
	(46514, 'GLEN.L', 462.9, '2024-06-12 00:00:00'),
	(46515, 'GLEN.L', 465.55, '2024-06-11 00:00:00'),
	(46516, 'GLEN.L', 475.8, '2024-06-10 00:00:00'),
	(46517, 'GLEN.L', 469.75, '2024-06-07 00:00:00'),
	(46518, 'GLEN.L', 477.2, '2024-06-06 00:00:00'),
	(46519, 'GLEN.L', 470.05, '2024-06-05 00:00:00'),
	(46520, 'GLEN.L', 468.4, '2024-06-04 00:00:00'),
	(46521, 'GLEN.L', 481.5, '2024-06-03 00:00:00'),
	(46522, 'GLEN.L', 480.75, '2024-05-31 00:00:00'),
	(46523, 'GLEN.L', 481.9, '2024-05-30 00:00:00'),
	(46524, 'GLEN.L', 483.25, '2024-05-29 00:00:00'),
	(46525, 'GLEN.L', 489, '2024-05-28 00:00:00'),
	(46526, 'GLEN.L', 483.95, '2024-05-24 00:00:00'),
	(46527, 'GLEN.L', 483.45, '2024-05-23 00:00:00'),
	(46528, 'GLEN.L', 483, '2024-05-22 00:00:00'),
	(46529, 'GLEN.L', 499.9, '2024-05-21 00:00:00'),
	(46530, 'GLEN.L', 501.5, '2024-05-20 00:00:00'),
	(46531, 'GLEN.L', 497, '2024-05-17 00:00:00'),
	(46532, 'GLEN.L', 493, '2024-05-16 00:00:00'),
	(46533, 'GLEN.L', 487.9, '2024-05-15 00:00:00'),
	(46534, 'GLEN.L', 492.5, '2024-05-14 00:00:00'),
	(46535, 'GLEN.L', 475.4, '2024-05-13 00:00:00'),
	(46536, 'GLEN.L', 476, '2024-05-10 00:00:00'),
	(46537, 'GLEN.L', 463.55, '2024-05-09 00:00:00'),
	(46538, 'GLEN.L', 460.7, '2024-05-08 00:00:00'),
	(46539, 'GLEN.L', 467.95, '2024-05-07 00:00:00'),
	(46540, 'GLEN.L', 455, '2024-05-03 00:00:00'),
	(46541, 'GLEN.L', 458.7, '2024-05-02 00:00:00'),
	(46542, 'GLEN.L', 466.5, '2024-05-01 00:00:00'),
	(46543, 'GLEN.L', 467.7, '2024-04-30 00:00:00'),
	(46544, 'GLEN.L', 473.45, '2024-04-29 00:00:00'),
	(46545, 'GLEN.L', 469.5, '2024-04-26 00:00:00'),
	(46546, 'GLEN.L', 468.6, '2024-04-25 00:00:00'),
	(46547, 'GLEN.L', 474.1, '2024-04-24 00:00:00'),
	(46548, 'GLEN.L', 468.5, '2024-04-23 00:00:00'),
	(46549, 'GLEN.L', 474.9, '2024-04-22 00:00:00'),
	(46550, 'GLEN.L', 474.3, '2024-04-19 00:00:00'),
	(46551, 'GLEN.L', 475, '2024-04-18 00:00:00'),
	(46552, 'GLEN.L', 472.85, '2024-04-17 00:00:00'),
	(46553, 'GLEN.L', 466.6, '2024-04-16 00:00:00'),
	(46554, 'GLEN.L', 481.65, '2024-04-15 00:00:00'),
	(46555, 'GLEN.L', 485.7, '2024-04-12 00:00:00'),
	(46556, 'GLEN.L', 462.15, '2024-04-11 00:00:00'),
	(46557, 'GLEN.L', 468, '2024-04-10 00:00:00'),
	(46558, 'GLEN.L', 473, '2024-04-09 00:00:00'),
	(46559, 'GLEN.L', 466.8, '2024-04-08 00:00:00'),
	(46560, 'GLEN.L', 458.1, '2024-04-05 00:00:00'),
	(46561, 'GLEN.L', 463.55, '2024-04-04 00:00:00'),
	(46562, 'GLEN.L', 458.3, '2024-04-03 00:00:00'),
	(46563, 'GLEN.L', 448.4, '2024-04-02 00:00:00'),
	(46564, 'GLEN.L', 435.3, '2024-03-28 00:00:00'),
	(46565, 'GLEN.L', 428.75, '2024-03-27 00:00:00'),
	(46566, 'GLEN.L', 423.95, '2024-03-26 00:00:00'),
	(46567, 'GLEN.L', 423.6, '2024-03-25 00:00:00'),
	(46568, 'GLEN.L', 428.85, '2024-03-22 00:00:00'),
	(46569, 'GLEN.L', 428, '2024-03-21 00:00:00'),
	(46570, 'GLEN.L', 416.2, '2024-03-20 00:00:00'),
	(46571, 'GLEN.L', 418.6, '2024-03-19 00:00:00'),
	(46572, 'GLEN.L', 422.6, '2024-03-18 00:00:00'),
	(46573, 'GLEN.L', 425.2, '2024-03-15 00:00:00'),
	(46574, 'GLEN.L', 417.25, '2024-03-14 00:00:00'),
	(46575, 'GLEN.L', 419.2, '2024-03-13 00:00:00'),
	(46576, 'GLEN.L', 399.95, '2024-03-12 00:00:00'),
	(46577, 'GLEN.L', 398.4, '2024-03-11 00:00:00'),
	(46578, 'GLEN.L', 400.75, '2024-03-08 00:00:00'),
	(46579, 'GLEN.L', 399.1, '2024-03-07 00:00:00'),
	(46580, 'GLEN.L', 389.15, '2024-03-06 00:00:00'),
	(46581, 'GLEN.L', 385.35, '2024-03-05 00:00:00'),
	(46582, 'GLEN.L', 380.2, '2024-03-04 00:00:00'),
	(46583, 'GLEN.L', 382.45, '2024-03-01 00:00:00'),
	(46584, 'GLEN.L', 375.15, '2024-02-29 00:00:00'),
	(46585, 'GLEN.L', 373.45, '2024-02-28 00:00:00'),
	(46586, 'GLEN.L', 372.05, '2024-02-27 00:00:00'),
	(46587, 'GLEN.L', 368.95, '2024-02-26 00:00:00'),
	(46588, 'GLEN.L', 375.8, '2024-02-23 00:00:00'),
	(46589, 'GLEN.L', 379.9, '2024-02-22 00:00:00'),
	(46590, 'GLEN.L', 386.05, '2024-02-21 00:00:00'),
	(46591, 'GLEN.L', 390.4, '2024-02-20 00:00:00'),
	(46592, 'GLEN.L', 395.4, '2024-02-19 00:00:00'),
	(46593, 'GLEN.L', 399.55, '2024-02-16 00:00:00'),
	(46594, 'GLEN.L', 391.05, '2024-02-15 00:00:00'),
	(46595, 'GLEN.L', 391.45, '2024-02-14 00:00:00'),
	(46596, 'GLEN.L', 392.7, '2024-02-13 00:00:00'),
	(46597, 'GLEN.L', 394.25, '2024-02-12 00:00:00'),
	(46598, 'GLEN.L', 385.05, '2024-02-09 00:00:00'),
	(46599, 'GLEN.L', 396.8, '2024-02-08 00:00:00'),
	(46600, 'GLEN.L', 402.4, '2024-02-07 00:00:00'),
	(46601, 'GLEN.L', 410.5, '2024-02-06 00:00:00'),
	(46602, 'GLEN.L', 409.4, '2024-02-05 00:00:00'),
	(46603, 'GLEN.L', 417.6, '2024-02-02 00:00:00'),
	(46604, 'GLEN.L', 426.1, '2024-02-01 00:00:00'),
	(46605, 'GLEN.L', 420.45, '2024-01-31 00:00:00'),
	(46606, 'GLEN.L', 421.05, '2024-01-30 00:00:00'),
	(46607, 'GLEN.L', 424.95, '2024-01-29 00:00:00'),
	(46608, 'GLEN.L', 422.7, '2024-01-26 00:00:00'),
	(46609, 'GLEN.L', 416.15, '2024-01-25 00:00:00'),
	(46610, 'GLEN.L', 417.1, '2024-01-24 00:00:00'),
	(46611, 'GLEN.L', 405.15, '2024-01-23 00:00:00'),
	(46612, 'GLEN.L', 397.9, '2024-01-22 00:00:00'),
	(46613, 'GLEN.L', 412.3, '2024-01-19 00:00:00'),
	(46614, 'GLEN.L', 419.85, '2024-01-18 00:00:00'),
	(46615, 'GLEN.L', 419.5, '2024-01-17 00:00:00'),
	(46616, 'GLEN.L', 439.15, '2024-01-16 00:00:00'),
	(46617, 'GLEN.L', 445, '2024-01-15 00:00:00'),
	(46618, 'GLEN.L', 448.15, '2024-01-12 00:00:00'),
	(46619, 'GLEN.L', 445.2, '2024-01-11 00:00:00'),
	(46620, 'GLEN.L', 447.95, '2024-01-10 00:00:00'),
	(46621, 'GLEN.L', 451.8, '2024-01-09 00:00:00'),
	(46622, 'GLEN.L', 457.1, '2024-01-08 00:00:00'),
	(46623, 'GLEN.L', 463, '2024-01-05 00:00:00'),
	(46624, 'GLEN.L', 459.25, '2024-01-04 00:00:00'),
	(46625, 'GLEN.L', 458.5, '2024-01-03 00:00:00'),
	(46626, 'GLEN.L', 468.7, '2024-01-02 00:00:00'),
	(46627, 'GLEN.L', 472.1, '2023-12-29 00:00:00'),
	(46628, 'GLEN.L', 470.05, '2023-12-28 00:00:00'),
	(46629, 'GLEN.L', 471.75, '2023-12-27 00:00:00'),
	(46630, 'GLEN.L', 466.35, '2023-12-22 00:00:00'),
	(46631, 'GLEN.L', 470.2, '2023-12-21 00:00:00'),
	(46632, 'GLEN.L', 469.15, '2023-12-20 00:00:00'),
	(46633, 'GLEN.L', 467.8, '2023-12-19 00:00:00'),
	(46634, 'GLEN.L', 462.65, '2023-12-18 00:00:00'),
	(46635, 'GLEN.L', 460.85, '2023-12-15 00:00:00'),
	(46636, 'GLEN.L', 453.75, '2023-12-14 00:00:00'),
	(46637, 'GLEN.L', 433.65, '2023-12-13 00:00:00'),
	(46638, 'GLEN.L', 436.3, '2023-12-12 00:00:00'),
	(46639, 'GLEN.L', 439.3, '2023-12-11 00:00:00'),
	(46640, 'GLEN.L', 457.4, '2023-12-08 00:00:00'),
	(46641, 'GLEN.L', 453.55, '2023-12-07 00:00:00'),
	(46642, 'GLEN.L', 446.5, '2023-12-06 00:00:00'),
	(46643, 'GLEN.L', 438.4, '2023-12-05 00:00:00'),
	(46644, 'GLEN.L', 443.65, '2023-12-04 00:00:00'),
	(46645, 'GLEN.L', 457.7, '2023-12-01 00:00:00'),
	(46646, 'GLEN.L', 441.8, '2023-11-30 00:00:00'),
	(46647, 'GLEN.L', 443.95, '2023-11-29 00:00:00'),
	(46648, 'GLEN.L', 447.05, '2023-11-28 00:00:00'),
	(46649, 'GLEN.L', 445.5, '2023-11-27 00:00:00'),
	(46650, 'GLEN.L', 448.15, '2023-11-24 00:00:00'),
	(46651, 'GLEN.L', 449.8, '2023-11-23 00:00:00'),
	(46652, 'GLEN.L', 448.95, '2023-11-22 00:00:00'),
	(46653, 'GLEN.L', 457, '2023-11-21 00:00:00'),
	(46654, 'GLEN.L', 465.5, '2023-11-20 00:00:00'),
	(46655, 'GLEN.L', 467.65, '2023-11-17 00:00:00'),
	(46656, 'GLEN.L', 457.65, '2023-11-16 00:00:00'),
	(46657, 'GLEN.L', 464.7, '2023-11-15 00:00:00'),
	(46658, 'GLEN.L', 450, '2023-11-14 00:00:00'),
	(46659, 'GLEN.L', 430.45, '2023-11-13 00:00:00'),
	(46660, 'GLEN.L', 427.1, '2023-11-10 00:00:00'),
	(46661, 'GLEN.L', 429.7, '2023-11-09 00:00:00'),
	(46662, 'GLEN.L', 426.6, '2023-11-08 00:00:00'),
	(46663, 'GLEN.L', 431.6, '2023-11-07 00:00:00'),
	(46664, 'GLEN.L', 442, '2023-11-06 00:00:00'),
	(46665, 'GLEN.L', 439.6, '2023-11-03 00:00:00'),
	(46666, 'GLEN.L', 440.25, '2023-11-02 00:00:00'),
	(46667, 'GLEN.L', 431.65, '2023-11-01 00:00:00'),
	(46668, 'GLEN.L', 435.15, '2023-10-31 00:00:00'),
	(46669, 'GLEN.L', 451, '2023-10-30 00:00:00'),
	(46670, 'GLEN.L', 445.25, '2023-10-27 00:00:00'),
	(46671, 'GLEN.L', 440.5, '2023-10-26 00:00:00'),
	(46672, 'GLEN.L', 439.8, '2023-10-25 00:00:00'),
	(46673, 'GLEN.L', 434.55, '2023-10-24 00:00:00'),
	(46674, 'GLEN.L', 428.75, '2023-10-23 00:00:00'),
	(46675, 'GLEN.L', 435.4, '2023-10-20 00:00:00'),
	(46676, 'GLEN.L', 450.15, '2023-10-19 00:00:00'),
	(46677, 'GLEN.L', 456.3, '2023-10-18 00:00:00'),
	(46678, 'GLEN.L', 462.85, '2023-10-17 00:00:00'),
	(46679, 'GLEN.L', 462.75, '2023-10-16 00:00:00'),
	(46680, 'GLEN.L', 456.3, '2023-10-13 00:00:00'),
	(46681, 'GLEN.L', 462.2, '2023-10-12 00:00:00'),
	(46682, 'GLEN.L', 461.3, '2023-10-11 00:00:00'),
	(46683, 'GLEN.L', 466.25, '2023-10-10 00:00:00'),
	(46684, 'GLEN.L', 450.75, '2023-10-09 00:00:00'),
	(46685, 'GLEN.L', 445, '2023-10-06 00:00:00'),
	(46686, 'GLEN.L', 439.85, '2023-10-05 00:00:00'),
	(46687, 'GLEN.L', 443.3, '2023-10-04 00:00:00'),
	(46688, 'GLEN.L', 453.25, '2023-10-03 00:00:00'),
	(46689, 'GLEN.L', 463.9, '2023-10-02 00:00:00'),
	(46690, 'GLEN.L', 469.9, '2023-09-29 00:00:00'),
	(46691, 'GLEN.L', 461, '2023-09-28 00:00:00'),
	(46692, 'GLEN.L', 453.55, '2023-09-27 00:00:00'),
	(46693, 'GLEN.L', 451.75, '2023-09-26 00:00:00'),
	(46694, 'GLEN.L', 453, '2023-09-25 00:00:00'),
	(46695, 'GLEN.L', 455.05, '2023-09-22 00:00:00'),
	(46696, 'GLEN.L', 452.05, '2023-09-21 00:00:00'),
	(46697, 'GLEN.L', 463.9, '2023-09-20 00:00:00'),
	(46698, 'GLEN.L', 463.65, '2023-09-19 00:00:00'),
	(46699, 'GLEN.L', 459.65, '2023-09-18 00:00:00'),
	(46700, 'GLEN.L', 456.4, '2023-09-15 00:00:00'),
	(46701, 'GLEN.L', 450.75, '2023-09-14 00:00:00'),
	(46702, 'GLEN.L', 431.9, '2023-09-13 00:00:00'),
	(46703, 'GLEN.L', 434.65, '2023-09-12 00:00:00'),
	(46704, 'GLEN.L', 435.35, '2023-09-11 00:00:00'),
	(46705, 'GLEN.L', 426, '2023-09-08 00:00:00'),
	(46706, 'GLEN.L', 423.5, '2023-09-07 00:00:00'),
	(46707, 'GLEN.L', 429.45, '2023-09-06 00:00:00'),
	(46708, 'GLEN.L', 432.2, '2023-09-05 00:00:00'),
	(46709, 'GLEN.L', 436, '2023-09-04 00:00:00'),
	(46710, 'GLEN.L', 427.15, '2023-09-01 00:00:00'),
	(46711, 'GLEN.L', 421.45, '2023-08-31 00:00:00'),
	(46712, 'GLEN.L', 438.65, '2023-08-30 00:00:00'),
	(46713, 'GLEN.L', 438.3, '2023-08-29 00:00:00'),
	(46714, 'GLEN.L', 426.15, '2023-08-25 00:00:00'),
	(46715, 'GLEN.L', 428.3, '2023-08-24 00:00:00'),
	(46716, 'GLEN.L', 433.15, '2023-08-23 00:00:00'),
	(46717, 'GLEN.L', 429.8, '2023-08-22 00:00:00'),
	(46718, 'GLEN.L', 420, '2023-08-21 00:00:00'),
	(46719, 'GLEN.L', 416.05, '2023-08-18 00:00:00'),
	(46720, 'GLEN.L', 423.55, '2023-08-17 00:00:00'),
	(46721, 'GLEN.L', 419.5, '2023-08-16 00:00:00'),
	(46722, 'GLEN.L', 419.05, '2023-08-15 00:00:00'),
	(46723, 'GLEN.L', 433.8, '2023-08-14 00:00:00'),
	(46724, 'GLEN.L', 444.7, '2023-08-11 00:00:00'),
	(46725, 'GLEN.L', 454.85, '2023-08-10 00:00:00'),
	(46726, 'GLEN.L', 455.1, '2023-08-09 00:00:00'),
	(46727, 'GLEN.L', 444.6, '2023-08-08 00:00:00'),
	(46728, 'GLEN.L', 456.7, '2023-08-07 00:00:00'),
	(46729, 'GLEN.L', 463.2, '2023-08-04 00:00:00'),
	(46730, 'GLEN.L', 462.2, '2023-08-03 00:00:00'),
	(46731, 'GLEN.L', 462, '2023-08-02 00:00:00'),
	(46732, 'GLEN.L', 470.95, '2023-08-01 00:00:00'),
	(46733, 'GLEN.L', 473.55, '2023-07-31 00:00:00'),
	(46734, 'GLEN.L', 466.5, '2023-07-28 00:00:00'),
	(46735, 'GLEN.L', 469.15, '2023-07-27 00:00:00'),
	(46736, 'GLEN.L', 469.45, '2023-07-26 00:00:00'),
	(46737, 'GLEN.L', 482.05, '2023-07-25 00:00:00'),
	(46738, 'GLEN.L', 478.65, '2023-07-24 00:00:00'),
	(46739, 'GLEN.L', 472.55, '2023-07-21 00:00:00'),
	(46740, 'GLEN.L', 472.5, '2023-07-20 00:00:00'),
	(46741, 'GLEN.L', 453.45, '2023-07-19 00:00:00'),
	(46742, 'GLEN.L', 454, '2023-07-18 00:00:00'),
	(46743, 'GLEN.L', 453.65, '2023-07-17 00:00:00'),
	(46744, 'GLEN.L', 466.8, '2023-07-14 00:00:00'),
	(46745, 'GLEN.L', 469.65, '2023-07-13 00:00:00'),
	(46746, 'GLEN.L', 458.35, '2023-07-12 00:00:00'),
	(46747, 'GLEN.L', 437.05, '2023-07-11 00:00:00'),
	(46748, 'GLEN.L', 433.1, '2023-07-10 00:00:00'),
	(46749, 'GLEN.L', 436.35, '2023-07-07 00:00:00'),
	(46750, 'GLEN.L', 432.75, '2023-07-06 00:00:00'),
	(46751, 'GLEN.L', 457.95, '2023-07-05 00:00:00'),
	(46752, 'GLEN.L', 459.9, '2023-07-04 00:00:00'),
	(46753, 'GLEN.L', 458.95, '2023-07-03 00:00:00'),
	(46754, 'GLEN.L', 444.5, '2023-06-30 00:00:00'),
	(46755, 'GLEN.L', 438.4, '2023-06-29 00:00:00'),
	(46756, 'GLEN.L', 434, '2023-06-28 00:00:00'),
	(46757, 'GLEN.L', 440.3, '2023-06-27 00:00:00'),
	(46758, 'GLEN.L', 437.4, '2023-06-26 00:00:00'),
	(46759, 'GLEN.L', 432.65, '2023-06-23 00:00:00'),
	(46760, 'GLEN.L', 446, '2023-06-22 00:00:00'),
	(46761, 'GLEN.L', 452, '2023-06-21 00:00:00'),
	(46762, 'GLEN.L', 450.8, '2023-06-20 00:00:00'),
	(46763, 'GLEN.L', 459, '2023-06-19 00:00:00'),
	(46764, 'GLEN.L', 467, '2023-06-16 00:00:00'),
	(46765, 'GLEN.L', 475, '2023-06-15 00:00:00'),
	(46766, 'GLEN.L', 470.35, '2023-06-14 00:00:00'),
	(46767, 'GLEN.L', 460, '2023-06-13 00:00:00'),
	(46768, 'GLEN.L', 436.95, '2023-06-12 00:00:00'),
	(46769, 'GLEN.L', 435, '2023-06-09 00:00:00'),
	(46770, 'GLEN.L', 436.45, '2023-06-08 00:00:00'),
	(46771, 'GLEN.L', 437.05, '2023-06-07 00:00:00'),
	(46772, 'GLEN.L', 431.25, '2023-06-06 00:00:00'),
	(46773, 'GLEN.L', 430.1, '2023-06-05 00:00:00'),
	(46774, 'GLEN.L', 433.9, '2023-06-02 00:00:00'),
	(46775, 'GLEN.L', 416.9, '2023-06-01 00:00:00'),
	(46776, 'GLEN.L', 411.45, '2023-05-31 00:00:00'),
	(46777, 'GLEN.L', 416.8, '2023-05-30 00:00:00'),
	(46778, 'GLEN.L', 422.6, '2023-05-26 00:00:00'),
	(46779, 'GLEN.L', 416.4, '2023-05-25 00:00:00'),
	(46780, 'GLEN.L', 419.2, '2023-05-24 00:00:00'),
	(46781, 'GLEN.L', 427.8, '2023-05-23 00:00:00'),
	(46782, 'GLEN.L', 434.6, '2023-05-22 00:00:00'),
	(46783, 'GLEN.L', 434.9, '2023-05-19 00:00:00'),
	(46784, 'GLEN.L', 435.3, '2023-05-18 00:00:00'),
	(46785, 'GLEN.L', 436.4, '2023-05-17 00:00:00'),
	(46786, 'GLEN.L', 432.1, '2023-05-16 00:00:00'),
	(46787, 'GLEN.L', 437.2, '2023-05-15 00:00:00'),
	(46788, 'GLEN.L', 432.3, '2023-05-12 00:00:00'),
	(46789, 'GLEN.L', 427.6, '2023-05-11 00:00:00'),
	(46790, 'GLEN.L', 445.15, '2023-05-10 00:00:00'),
	(46791, 'GLEN.L', 446.2, '2023-05-09 00:00:00'),
	(46792, 'GLEN.L', 444.1, '2023-05-05 00:00:00'),
	(46793, 'GLEN.L', 434, '2023-05-04 00:00:00'),
	(46794, 'GLEN.L', 462.3, '2023-05-03 00:00:00'),
	(46795, 'GLEN.L', 460.5, '2023-05-02 00:00:00'),
	(46796, 'GLEN.L', 469, '2023-04-28 00:00:00'),
	(46797, 'GLEN.L', 473.2, '2023-04-27 00:00:00'),
	(46798, 'GLEN.L', 481.4, '2023-04-26 00:00:00'),
	(46799, 'GLEN.L', 469, '2023-04-25 00:00:00'),
	(46800, 'GLEN.L', 486.35, '2023-04-24 00:00:00'),
	(46801, 'GLEN.L', 490.9, '2023-04-21 00:00:00'),
	(46802, 'GLEN.L', 501.9, '2023-04-20 00:00:00'),
	(46803, 'GLEN.L', 494.35, '2023-04-19 00:00:00'),
	(46804, 'GLEN.L', 498, '2023-04-18 00:00:00'),
	(46805, 'GLEN.L', 489, '2023-04-17 00:00:00'),
	(46806, 'GLEN.L', 491.7, '2023-04-14 00:00:00'),
	(46807, 'GLEN.L', 487.65, '2023-04-13 00:00:00'),
	(46808, 'GLEN.L', 483.6, '2023-04-12 00:00:00'),
	(46809, 'GLEN.L', 472.25, '2023-04-11 00:00:00'),
	(46810, 'GLEN.L', 457.35, '2023-04-06 00:00:00'),
	(46811, 'GLEN.L', 456.75, '2023-04-05 00:00:00'),
	(46812, 'GLEN.L', 460.05, '2023-04-04 00:00:00'),
	(46813, 'GLEN.L', 452.5, '2023-04-03 00:00:00'),
	(46814, 'GLEN.L', 464.6, '2023-03-31 00:00:00'),
	(46815, 'GLEN.L', 466.6, '2023-03-30 00:00:00'),
	(46816, 'GLEN.L', 465.55, '2023-03-29 00:00:00'),
	(46817, 'GLEN.L', 458.9, '2023-03-28 00:00:00'),
	(46818, 'GLEN.L', 449.6, '2023-03-27 00:00:00'),
	(46819, 'GLEN.L', 442.7, '2023-03-24 00:00:00'),
	(46820, 'GLEN.L', 451.6, '2023-03-23 00:00:00'),
	(46821, 'GLEN.L', 450.15, '2023-03-22 00:00:00'),
	(46822, 'GLEN.L', 448.55, '2023-03-21 00:00:00'),
	(46823, 'GLEN.L', 449.35, '2023-03-20 00:00:00'),
	(46824, 'GLEN.L', 432.65, '2023-03-17 00:00:00'),
	(46825, 'GLEN.L', 423.2, '2023-03-16 00:00:00'),
	(46826, 'GLEN.L', 412, '2023-03-15 00:00:00'),
	(46827, 'GLEN.L', 461.45, '2023-03-14 00:00:00'),
	(46828, 'GLEN.L', 458.7, '2023-03-13 00:00:00'),
	(46829, 'GLEN.L', 473, '2023-03-10 00:00:00'),
	(46830, 'GLEN.L', 473.4, '2023-03-09 00:00:00'),
	(46831, 'GLEN.L', 486.85, '2023-03-08 00:00:00'),
	(46832, 'GLEN.L', 479.5, '2023-03-07 00:00:00'),
	(46833, 'GLEN.L', 502.5, '2023-03-06 00:00:00'),
	(46834, 'GLEN.L', 523, '2023-03-03 00:00:00'),
	(46835, 'GLEN.L', 511, '2023-03-02 00:00:00'),
	(46836, 'GLEN.L', 512.9, '2023-03-01 00:00:00'),
	(46837, 'GLEN.L', 495.35, '2023-02-28 00:00:00'),
	(46838, 'GLEN.L', 494.4, '2023-02-27 00:00:00'),
	(46839, 'GLEN.L', 488.35, '2023-02-24 00:00:00'),
	(46840, 'GLEN.L', 494.3, '2023-02-23 00:00:00'),
	(46841, 'GLEN.L', 494.1, '2023-02-22 00:00:00'),
	(46842, 'GLEN.L', 503.3, '2023-02-21 00:00:00'),
	(46843, 'GLEN.L', 519.7, '2023-02-20 00:00:00'),
	(46844, 'GLEN.L', 509.7, '2023-02-17 00:00:00'),
	(46845, 'GLEN.L', 507.4, '2023-02-16 00:00:00'),
	(46846, 'GLEN.L', 507.8, '2023-02-15 00:00:00'),
	(46847, 'GLEN.L', 515.9, '2023-02-14 00:00:00'),
	(46848, 'GLEN.L', 515.8, '2023-02-13 00:00:00'),
	(46849, 'GLEN.L', 512.3, '2023-02-10 00:00:00'),
	(46850, 'GLEN.L', 526.6, '2023-02-09 00:00:00'),
	(46851, 'GLEN.L', 546.9, '2023-02-08 00:00:00'),
	(46852, 'GLEN.L', 550.8, '2023-02-07 00:00:00'),
	(46853, 'GLEN.L', 545.9, '2023-02-06 00:00:00'),
	(46854, 'GLEN.L', 554.5, '2023-02-03 00:00:00'),
	(46855, 'GLEN.L', 545.6, '2023-02-02 00:00:00'),
	(46856, 'GLEN.L', 542.5, '2023-02-01 00:00:00'),
	(46857, 'GLEN.L', 541.2, '2023-01-31 00:00:00'),
	(46858, 'GLEN.L', 549.2, '2023-01-30 00:00:00'),
	(46859, 'GLEN.L', 548.2, '2023-01-27 00:00:00'),
	(46860, 'GLEN.L', 549.5, '2023-01-26 00:00:00'),
	(46861, 'GLEN.L', 558.5, '2023-01-25 00:00:00'),
	(46862, 'GLEN.L', 565.6, '2023-01-24 00:00:00'),
	(46863, 'GLEN.L', 578.1, '2023-01-23 00:00:00'),
	(46864, 'GLEN.L', 575.9, '2023-01-20 00:00:00'),
	(46865, 'GLEN.L', 564.1, '2023-01-19 00:00:00'),
	(46866, 'GLEN.L', 576.6, '2023-01-18 00:00:00'),
	(46867, 'GLEN.L', 552.9, '2023-01-17 00:00:00'),
	(46868, 'GLEN.L', 552.5, '2023-01-16 00:00:00'),
	(46869, 'GLEN.L', 558.4, '2023-01-13 00:00:00'),
	(46870, 'GLEN.L', 543.7, '2023-01-12 00:00:00'),
	(46871, 'GLEN.L', 535.4, '2023-01-11 00:00:00'),
	(46872, 'GLEN.L', 534.1, '2023-01-10 00:00:00'),
	(46873, 'GLEN.L', 542.6, '2023-01-09 00:00:00'),
	(46874, 'GLEN.L', 525.9, '2023-01-06 00:00:00'),
	(46875, 'GLEN.L', 514, '2023-01-05 00:00:00'),
	(46876, 'GLEN.L', 506.6, '2023-01-04 00:00:00'),
	(46877, 'GLEN.L', 544.4, '2023-01-03 00:00:00'),
	(46878, 'GLEN.L', 552.4, '2022-12-30 00:00:00'),
	(46879, 'GLEN.L', 558.3, '2022-12-29 00:00:00'),
	(46880, 'GLEN.L', 559.7, '2022-12-28 00:00:00'),
	(46881, 'GLEN.L', 558, '2022-12-23 00:00:00'),
	(46882, 'GLEN.L', 557, '2022-12-22 00:00:00'),
	(46883, 'GLEN.L', 560.8, '2022-12-21 00:00:00'),
	(46884, 'GLEN.L', 548, '2022-12-20 00:00:00'),
	(46885, 'GLEN.L', 536.8, '2022-12-19 00:00:00'),
	(46886, 'GLEN.L', 531.1, '2022-12-16 00:00:00'),
	(46887, 'GLEN.L', 532.6, '2022-12-15 00:00:00'),
	(46888, 'GLEN.L', 541, '2022-12-14 00:00:00'),
	(46889, 'GLEN.L', 545.5, '2022-12-13 00:00:00'),
	(46890, 'GLEN.L', 537.4, '2022-12-12 00:00:00'),
	(46891, 'GLEN.L', 542.5, '2022-12-09 00:00:00'),
	(46892, 'GLEN.L', 548.6, '2022-12-08 00:00:00'),
	(46893, 'GLEN.L', 540.3, '2022-12-07 00:00:00'),
	(46894, 'GLEN.L', 556.1, '2022-12-06 00:00:00'),
	(46895, 'GLEN.L', 561.6, '2022-12-05 00:00:00'),
	(46896, 'GLEN.L', 558.3, '2022-12-02 00:00:00'),
	(46897, 'GLEN.L', 556.7, '2022-12-01 00:00:00'),
	(46898, 'GLEN.L', 563.5, '2022-11-30 00:00:00'),
	(46899, 'GLEN.L', 550.8, '2022-11-29 00:00:00'),
	(46900, 'GLEN.L', 538.3, '2022-11-28 00:00:00'),
	(46901, 'GLEN.L', 533.8, '2022-11-25 00:00:00'),
	(46902, 'GLEN.L', 536, '2022-11-24 00:00:00'),
	(46903, 'GLEN.L', 530.3, '2022-11-23 00:00:00'),
	(46904, 'GLEN.L', 514.9, '2022-11-22 00:00:00'),
	(46905, 'GLEN.L', 496.85, '2022-11-21 00:00:00'),
	(46906, 'GLEN.L', 505.8, '2022-11-18 00:00:00'),
	(46907, 'GLEN.L', 511.9, '2022-11-17 00:00:00'),
	(46908, 'GLEN.L', 517.3, '2022-11-16 00:00:00'),
	(46909, 'GLEN.L', 519.5, '2022-11-15 00:00:00'),
	(46910, 'GLEN.L', 512, '2022-11-14 00:00:00'),
	(46911, 'GLEN.L', 502, '2022-11-11 00:00:00'),
	(46912, 'GLEN.L', 501.2, '2022-11-10 00:00:00'),
	(46913, 'GLEN.L', 510.4, '2022-11-09 00:00:00'),
	(46914, 'GLEN.L', 524.7, '2022-11-08 00:00:00'),
	(46915, 'GLEN.L', 532, '2022-11-07 00:00:00'),
	(46916, 'GLEN.L', 532, '2022-11-04 00:00:00'),
	(46917, 'GLEN.L', 519, '2022-11-03 00:00:00'),
	(46918, 'GLEN.L', 514.1, '2022-11-02 00:00:00'),
	(46919, 'GLEN.L', 523.8, '2022-11-01 00:00:00'),
	(46920, 'GLEN.L', 499.5, '2022-10-31 00:00:00'),
	(46921, 'GLEN.L', 496.75, '2022-10-28 00:00:00'),
	(46922, 'GLEN.L', 501, '2022-10-27 00:00:00'),
	(46923, 'GLEN.L', 515.9, '2022-10-26 00:00:00'),
	(46924, 'GLEN.L', 502.7, '2022-10-25 00:00:00'),
	(46925, 'GLEN.L', 501.9, '2022-10-24 00:00:00'),
	(46926, 'GLEN.L', 502.1, '2022-10-21 00:00:00'),
	(46927, 'GLEN.L', 484.7, '2022-10-20 00:00:00'),
	(46928, 'GLEN.L', 473, '2022-10-19 00:00:00'),
	(46929, 'GLEN.L', 483.05, '2022-10-18 00:00:00'),
	(46930, 'GLEN.L', 487.3, '2022-10-17 00:00:00'),
	(46931, 'GLEN.L', 484.35, '2022-10-14 00:00:00'),
	(46932, 'GLEN.L', 488.3, '2022-10-13 00:00:00'),
	(46933, 'GLEN.L', 486.1, '2022-10-12 00:00:00'),
	(46934, 'GLEN.L', 484.2, '2022-10-11 00:00:00'),
	(46935, 'GLEN.L', 493.4, '2022-10-10 00:00:00'),
	(46936, 'GLEN.L', 493.85, '2022-10-07 00:00:00'),
	(46937, 'GLEN.L', 494.1, '2022-10-06 00:00:00'),
	(46938, 'GLEN.L', 500.3, '2022-10-05 00:00:00'),
	(46939, 'GLEN.L', 500.8, '2022-10-04 00:00:00'),
	(46940, 'GLEN.L', 486.55, '2022-10-03 00:00:00'),
	(46941, 'GLEN.L', 478.15, '2022-09-30 00:00:00'),
	(46942, 'GLEN.L', 486.75, '2022-09-29 00:00:00'),
	(46943, 'GLEN.L', 480.75, '2022-09-28 00:00:00'),
	(46944, 'GLEN.L', 471.4, '2022-09-27 00:00:00'),
	(46945, 'GLEN.L', 456.45, '2022-09-26 00:00:00'),
	(46946, 'GLEN.L', 461.55, '2022-09-23 00:00:00'),
	(46947, 'GLEN.L', 490, '2022-09-22 00:00:00'),
	(46948, 'GLEN.L', 486, '2022-09-21 00:00:00'),
	(46949, 'GLEN.L', 480.9, '2022-09-20 00:00:00'),
	(46950, 'GLEN.L', 489.3, '2022-09-16 00:00:00'),
	(46951, 'GLEN.L', 502, '2022-09-15 00:00:00'),
	(46952, 'GLEN.L', 493.85, '2022-09-14 00:00:00'),
	(46953, 'GLEN.L', 497.7, '2022-09-13 00:00:00'),
	(46954, 'GLEN.L', 499.35, '2022-09-12 00:00:00'),
	(46955, 'GLEN.L', 488.4, '2022-09-09 00:00:00'),
	(46956, 'GLEN.L', 471.15, '2022-09-08 00:00:00'),
	(46957, 'GLEN.L', 468.25, '2022-09-07 00:00:00'),
	(46958, 'GLEN.L', 486.85, '2022-09-06 00:00:00'),
	(46959, 'GLEN.L', 471.5, '2022-09-05 00:00:00'),
	(46960, 'GLEN.L', 453.25, '2022-09-02 00:00:00'),
	(46961, 'GLEN.L', 442, '2022-09-01 00:00:00'),
	(46962, 'GLEN.L', 473.3, '2022-08-31 00:00:00'),
	(46963, 'GLEN.L', 483.95, '2022-08-30 00:00:00'),
	(46964, 'GLEN.L', 498.9, '2022-08-26 00:00:00'),
	(46965, 'GLEN.L', 505, '2022-08-25 00:00:00'),
	(46966, 'GLEN.L', 497.7, '2022-08-24 00:00:00'),
	(46967, 'GLEN.L', 506, '2022-08-23 00:00:00'),
	(46968, 'GLEN.L', 492.2, '2022-08-22 00:00:00'),
	(46969, 'GLEN.L', 487.15, '2022-08-19 00:00:00'),
	(46970, 'GLEN.L', 498.25, '2022-08-18 00:00:00'),
	(46971, 'GLEN.L', 486.7, '2022-08-17 00:00:00'),
	(46972, 'GLEN.L', 482.9, '2022-08-16 00:00:00'),
	(46973, 'GLEN.L', 464.5, '2022-08-15 00:00:00'),
	(46974, 'GLEN.L', 472.4, '2022-08-12 00:00:00'),
	(46975, 'GLEN.L', 474.6, '2022-08-11 00:00:00'),
	(46976, 'GLEN.L', 469.95, '2022-08-10 00:00:00'),
	(46977, 'GLEN.L', 464.3, '2022-08-09 00:00:00'),
	(46978, 'GLEN.L', 465.35, '2022-08-08 00:00:00'),
	(46979, 'GLEN.L', 466.8, '2022-08-05 00:00:00'),
	(46980, 'GLEN.L', 459.75, '2022-08-04 00:00:00'),
	(46981, 'GLEN.L', 446.05, '2022-08-03 00:00:00'),
	(46982, 'GLEN.L', 448.4, '2022-08-02 00:00:00'),
	(46983, 'GLEN.L', 460.7, '2022-08-01 00:00:00'),
	(46984, 'GLEN.L', 461.85, '2022-07-29 00:00:00'),
	(46985, 'GLEN.L', 449.35, '2022-07-28 00:00:00'),
	(46986, 'GLEN.L', 447, '2022-07-27 00:00:00'),
	(46987, 'GLEN.L', 438.8, '2022-07-26 00:00:00'),
	(46988, 'GLEN.L', 432.8, '2022-07-25 00:00:00'),
	(46989, 'GLEN.L', 422.2, '2022-07-22 00:00:00'),
	(46990, 'GLEN.L', 419.8, '2022-07-21 00:00:00'),
	(46991, 'GLEN.L', 426.05, '2022-07-20 00:00:00'),
	(46992, 'GLEN.L', 419.45, '2022-07-19 00:00:00'),
	(46993, 'GLEN.L', 419.8, '2022-07-18 00:00:00'),
	(46994, 'GLEN.L', 406.85, '2022-07-15 00:00:00'),
	(46995, 'GLEN.L', 401.3, '2022-07-14 00:00:00'),
	(46996, 'GLEN.L', 418.45, '2022-07-13 00:00:00'),
	(46997, 'GLEN.L', 422.05, '2022-07-12 00:00:00'),
	(46998, 'GLEN.L', 426.2, '2022-07-11 00:00:00'),
	(46999, 'GLEN.L', 431.35, '2022-07-08 00:00:00'),
	(47000, 'GLEN.L', 433.25, '2022-07-07 00:00:00'),
	(47001, 'GLEN.L', 408.45, '2022-07-06 00:00:00'),
	(47002, 'GLEN.L', 400, '2022-07-05 00:00:00'),
	(47003, 'GLEN.L', 434.75, '2022-07-04 00:00:00'),
	(47004, 'GLEN.L', 426.35, '2022-07-01 00:00:00'),
	(47005, 'GLEN.L', 445.1, '2022-06-30 00:00:00'),
	(47006, 'GLEN.L', 460.25, '2022-06-29 00:00:00'),
	(47007, 'GLEN.L', 460.25, '2022-06-28 00:00:00'),
	(47008, 'GLEN.L', 452.75, '2022-06-27 00:00:00'),
	(47009, 'GLEN.L', 446.25, '2022-06-24 00:00:00'),
	(47010, 'GLEN.L', 442.8, '2022-06-23 00:00:00'),
	(47011, 'GLEN.L', 449.35, '2022-06-22 00:00:00'),
	(47012, 'GLEN.L', 482.6, '2022-06-21 00:00:00'),
	(47013, 'GLEN.L', 472.75, '2022-06-20 00:00:00'),
	(47014, 'GLEN.L', 461.2, '2022-06-17 00:00:00'),
	(47015, 'GLEN.L', 464, '2022-06-16 00:00:00'),
	(47016, 'GLEN.L', 492.6, '2022-06-15 00:00:00'),
	(47017, 'GLEN.L', 483.3, '2022-06-14 00:00:00'),
	(47018, 'GLEN.L', 481.3, '2022-06-13 00:00:00'),
	(47019, 'GLEN.L', 505.5, '2022-06-10 00:00:00'),
	(47020, 'GLEN.L', 533.2, '2022-06-09 00:00:00'),
	(47021, 'GLEN.L', 538, '2022-06-08 00:00:00'),
	(47022, 'GLEN.L', 539.6, '2022-06-07 00:00:00'),
	(47023, 'GLEN.L', 541.5, '2022-06-06 00:00:00'),
	(47024, 'GLEN.L', 523.7, '2022-06-01 00:00:00'),
	(47025, 'GLEN.L', 522.1, '2022-05-31 00:00:00'),
	(47026, 'GLEN.L', 526.5, '2022-05-30 00:00:00'),
	(47027, 'GLEN.L', 526.2, '2022-05-27 00:00:00'),
	(47028, 'GLEN.L', 519.2, '2022-05-26 00:00:00'),
	(47029, 'GLEN.L', 520.8, '2022-05-25 00:00:00'),
	(47030, 'GLEN.L', 519.4, '2022-05-24 00:00:00'),
	(47031, 'GLEN.L', 513, '2022-05-23 00:00:00'),
	(47032, 'GLEN.L', 497.35, '2022-05-20 00:00:00'),
	(47033, 'GLEN.L', 497.95, '2022-05-19 00:00:00'),
	(47034, 'GLEN.L', 498.2, '2022-05-18 00:00:00'),
	(47035, 'GLEN.L', 498.25, '2022-05-17 00:00:00'),
	(47036, 'GLEN.L', 477, '2022-05-16 00:00:00'),
	(47037, 'GLEN.L', 461.35, '2022-05-13 00:00:00'),
	(47038, 'GLEN.L', 455, '2022-05-12 00:00:00'),
	(47039, 'GLEN.L', 476, '2022-05-11 00:00:00'),
	(47040, 'GLEN.L', 455.5, '2022-05-10 00:00:00'),
	(47041, 'GLEN.L', 458.55, '2022-05-09 00:00:00'),
	(47042, 'GLEN.L', 487.6, '2022-05-06 00:00:00'),
	(47043, 'GLEN.L', 484.1, '2022-05-05 00:00:00'),
	(47044, 'GLEN.L', 482.3, '2022-05-04 00:00:00'),
	(47045, 'GLEN.L', 483.5, '2022-05-03 00:00:00'),
	(47046, 'GLEN.L', 497.3, '2022-04-29 00:00:00'),
	(47047, 'GLEN.L', 483.4, '2022-04-28 00:00:00'),
	(47048, 'GLEN.L', 479.65, '2022-04-27 00:00:00'),
	(47049, 'GLEN.L', 464.8, '2022-04-26 00:00:00'),
	(47050, 'GLEN.L', 449.35, '2022-04-25 00:00:00'),
	(47051, 'GLEN.L', 476.2, '2022-04-22 00:00:00'),
	(47052, 'GLEN.L', 489.7, '2022-04-21 00:00:00'),
	(47053, 'GLEN.L', 518.9, '2022-04-20 00:00:00'),
	(47054, 'GLEN.L', 535.6, '2022-04-19 00:00:00'),
	(47055, 'GLEN.L', 526.8, '2022-04-14 00:00:00'),
	(47056, 'GLEN.L', 530.1, '2022-04-13 00:00:00'),
	(47057, 'GLEN.L', 524.8, '2022-04-12 00:00:00'),
	(47058, 'GLEN.L', 520.4, '2022-04-11 00:00:00'),
	(47059, 'GLEN.L', 528, '2022-04-08 00:00:00'),
	(47060, 'GLEN.L', 514.7, '2022-04-07 00:00:00'),
	(47061, 'GLEN.L', 518.6, '2022-04-06 00:00:00'),
	(47062, 'GLEN.L', 516.8, '2022-04-05 00:00:00'),
	(47063, 'GLEN.L', 505, '2022-04-04 00:00:00'),
	(47064, 'GLEN.L', 507.6, '2022-04-01 00:00:00'),
	(47065, 'GLEN.L', 500, '2022-03-31 00:00:00'),
	(47066, 'GLEN.L', 500.7, '2022-03-30 00:00:00'),
	(47067, 'GLEN.L', 480.65, '2022-03-29 00:00:00'),
	(47068, 'GLEN.L', 499.6, '2022-03-28 00:00:00'),
	(47069, 'GLEN.L', 506, '2022-03-25 00:00:00'),
	(47070, 'GLEN.L', 500.3, '2022-03-24 00:00:00'),
	(47071, 'GLEN.L', 511.2, '2022-03-23 00:00:00'),
	(47072, 'GLEN.L', 502.2, '2022-03-22 00:00:00'),
	(47073, 'GLEN.L', 497.55, '2022-03-21 00:00:00'),
	(47074, 'GLEN.L', 479.25, '2022-03-18 00:00:00'),
	(47075, 'GLEN.L', 475.1, '2022-03-17 00:00:00'),
	(47076, 'GLEN.L', 473.15, '2022-03-16 00:00:00'),
	(47077, 'GLEN.L', 460.3, '2022-03-15 00:00:00'),
	(47078, 'GLEN.L', 481.55, '2022-03-14 00:00:00'),
	(47079, 'GLEN.L', 511.3, '2022-03-11 00:00:00'),
	(47080, 'GLEN.L', 498, '2022-03-10 00:00:00'),
	(47081, 'GLEN.L', 470.1, '2022-03-09 00:00:00'),
	(47082, 'GLEN.L', 476.2, '2022-03-08 00:00:00'),
	(47083, 'GLEN.L', 474.85, '2022-03-07 00:00:00'),
	(47084, 'GLEN.L', 460.65, '2022-03-04 00:00:00'),
	(47085, 'GLEN.L', 476.5, '2022-03-03 00:00:00'),
	(47086, 'GLEN.L', 452.6, '2022-03-02 00:00:00'),
	(47087, 'GLEN.L', 444.95, '2022-03-01 00:00:00'),
	(47088, 'GLEN.L', 442.15, '2022-02-28 00:00:00'),
	(47089, 'GLEN.L', 439.15, '2022-02-25 00:00:00'),
	(47090, 'GLEN.L', 422.25, '2022-02-24 00:00:00'),
	(47091, 'GLEN.L', 427.35, '2022-02-23 00:00:00'),
	(47092, 'GLEN.L', 422.2, '2022-02-22 00:00:00'),
	(47093, 'GLEN.L', 417.85, '2022-02-21 00:00:00'),
	(47094, 'GLEN.L', 422, '2022-02-18 00:00:00'),
	(47095, 'GLEN.L', 420.7, '2022-02-17 00:00:00'),
	(47096, 'GLEN.L', 425.3, '2022-02-16 00:00:00'),
	(47097, 'GLEN.L', 427, '2022-02-15 00:00:00'),
	(47098, 'GLEN.L', 422.1, '2022-02-14 00:00:00'),
	(47099, 'GLEN.L', 417.75, '2022-02-11 00:00:00'),
	(47100, 'GLEN.L', 421.05, '2022-02-10 00:00:00'),
	(47101, 'GLEN.L', 420, '2022-02-09 00:00:00'),
	(47102, 'GLEN.L', 413.85, '2022-02-08 00:00:00'),
	(47103, 'GLEN.L', 407.8, '2022-02-07 00:00:00'),
	(47104, 'GLEN.L', 402.25, '2022-02-04 00:00:00'),
	(47105, 'GLEN.L', 400.3, '2022-02-03 00:00:00'),
	(47106, 'GLEN.L', 399.3, '2022-02-02 00:00:00'),
	(47107, 'GLEN.L', 395.9, '2022-02-01 00:00:00'),
	(47108, 'GLEN.L', 383, '2022-01-31 00:00:00'),
	(47109, 'GLEN.L', 393.25, '2022-01-28 00:00:00'),
	(47110, 'GLEN.L', 403.2, '2022-01-27 00:00:00'),
	(47111, 'GLEN.L', 399.1, '2022-01-26 00:00:00'),
	(47112, 'GLEN.L', 388.95, '2022-01-25 00:00:00'),
	(47113, 'GLEN.L', 388.25, '2022-01-24 00:00:00'),
	(47114, 'GLEN.L', 410.05, '2022-01-21 00:00:00'),
	(47115, 'GLEN.L', 412.5, '2022-01-20 00:00:00'),
	(47116, 'GLEN.L', 419.1, '2022-01-19 00:00:00'),
	(47117, 'GLEN.L', 413.8, '2022-01-18 00:00:00'),
	(47118, 'GLEN.L', 411.3, '2022-01-17 00:00:00'),
	(47119, 'GLEN.L', 403.3, '2022-01-14 00:00:00'),
	(47120, 'GLEN.L', 406.1, '2022-01-13 00:00:00'),
	(47121, 'GLEN.L', 401.25, '2022-01-12 00:00:00'),
	(47122, 'GLEN.L', 387.8, '2022-01-11 00:00:00'),
	(47123, 'GLEN.L', 388.95, '2022-01-10 00:00:00'),
	(47124, 'GLEN.L', 395.35, '2022-01-07 00:00:00'),
	(47125, 'GLEN.L', 388.35, '2022-01-06 00:00:00'),
	(47126, 'GLEN.L', 393, '2022-01-05 00:00:00'),
	(47127, 'GLEN.L', 387.65, '2022-01-04 00:00:00'),
	(47128, 'GLEN.L', 374.95, '2021-12-31 00:00:00'),
	(47129, 'GLEN.L', 377.65, '2021-12-30 00:00:00'),
	(47130, 'GLEN.L', 380.15, '2021-12-29 00:00:00'),
	(47131, 'GLEN.L', 373, '2021-12-24 00:00:00'),
	(47132, 'GLEN.L', 376, '2021-12-23 00:00:00'),
	(47133, 'GLEN.L', 373.35, '2021-12-22 00:00:00'),
	(47134, 'GLEN.L', 367.1, '2021-12-21 00:00:00'),
	(47135, 'GLEN.L', 360.85, '2021-12-20 00:00:00'),
	(47136, 'GLEN.L', 368.35, '2021-12-17 00:00:00'),
	(47137, 'GLEN.L', 367.3, '2021-12-16 00:00:00'),
	(47138, 'GLEN.L', 358.4, '2021-12-15 00:00:00'),
	(47139, 'GLEN.L', 367, '2021-12-14 00:00:00'),
	(47140, 'GLEN.L', 362.85, '2021-12-13 00:00:00'),
	(47141, 'GLEN.L', 367.9, '2021-12-10 00:00:00'),
	(47142, 'GLEN.L', 368.9, '2021-12-09 00:00:00'),
	(47143, 'GLEN.L', 370.3, '2021-12-08 00:00:00'),
	(47144, 'GLEN.L', 368.35, '2021-12-07 00:00:00'),
	(47145, 'GLEN.L', 357.2, '2021-12-06 00:00:00'),
	(47146, 'GLEN.L', 351.9, '2021-12-03 00:00:00'),
	(47147, 'GLEN.L', 354.65, '2021-12-02 00:00:00'),
	(47148, 'GLEN.L', 369.8, '2021-12-01 00:00:00'),
	(47149, 'GLEN.L', 357.1, '2021-11-30 00:00:00'),
	(47150, 'GLEN.L', 357.15, '2021-11-29 00:00:00'),
	(47151, 'GLEN.L', 352, '2021-11-26 00:00:00'),
	(47152, 'GLEN.L', 372.5, '2021-11-25 00:00:00'),
	(47153, 'GLEN.L', 375.5, '2021-11-24 00:00:00'),
	(47154, 'GLEN.L', 375.65, '2021-11-23 00:00:00'),
	(47155, 'GLEN.L', 372.5, '2021-11-22 00:00:00'),
	(47156, 'GLEN.L', 369.45, '2021-11-19 00:00:00'),
	(47157, 'GLEN.L', 368.8, '2021-11-18 00:00:00'),
	(47158, 'GLEN.L', 371.95, '2021-11-17 00:00:00'),
	(47159, 'GLEN.L', 363.7, '2021-11-16 00:00:00'),
	(47160, 'GLEN.L', 362.15, '2021-11-15 00:00:00'),
	(47161, 'GLEN.L', 367.9, '2021-11-12 00:00:00'),
	(47162, 'GLEN.L', 370, '2021-11-11 00:00:00'),
	(47163, 'GLEN.L', 355.35, '2021-11-10 00:00:00'),
	(47164, 'GLEN.L', 355.45, '2021-11-09 00:00:00'),
	(47165, 'GLEN.L', 360.45, '2021-11-08 00:00:00'),
	(47166, 'GLEN.L', 353.4, '2021-11-05 00:00:00'),
	(47167, 'GLEN.L', 354, '2021-11-04 00:00:00'),
	(47168, 'GLEN.L', 355.5, '2021-11-03 00:00:00'),
	(47169, 'GLEN.L', 354.25, '2021-11-02 00:00:00'),
	(47170, 'GLEN.L', 365.9, '2021-11-01 00:00:00'),
	(47171, 'GLEN.L', 365.25, '2021-10-29 00:00:00'),
	(47172, 'GLEN.L', 359.4, '2021-10-28 00:00:00'),
	(47173, 'GLEN.L', 360.1, '2021-10-27 00:00:00'),
	(47174, 'GLEN.L', 369.9, '2021-10-26 00:00:00'),
	(47175, 'GLEN.L', 371.9, '2021-10-25 00:00:00'),
	(47176, 'GLEN.L', 367, '2021-10-22 00:00:00'),
	(47177, 'GLEN.L', 368.55, '2021-10-21 00:00:00'),
	(47178, 'GLEN.L', 377.95, '2021-10-20 00:00:00'),
	(47179, 'GLEN.L', 380.7, '2021-10-19 00:00:00'),
	(47180, 'GLEN.L', 392.45, '2021-10-18 00:00:00'),
	(47181, 'GLEN.L', 390.55, '2021-10-15 00:00:00'),
	(47182, 'GLEN.L', 384.8, '2021-10-14 00:00:00'),
	(47183, 'GLEN.L', 372.25, '2021-10-13 00:00:00'),
	(47184, 'GLEN.L', 371, '2021-10-12 00:00:00'),
	(47185, 'GLEN.L', 367, '2021-10-11 00:00:00'),
	(47186, 'GLEN.L', 355.3, '2021-10-08 00:00:00'),
	(47187, 'GLEN.L', 358.4, '2021-10-07 00:00:00'),
	(47188, 'GLEN.L', 360.2, '2021-10-06 00:00:00'),
	(47189, 'GLEN.L', 367.6, '2021-10-05 00:00:00'),
	(47190, 'GLEN.L', 355, '2021-10-04 00:00:00'),
	(47191, 'GLEN.L', 350.7, '2021-10-01 00:00:00'),
	(47192, 'GLEN.L', 351.85, '2021-09-30 00:00:00'),
	(47193, 'GLEN.L', 347.8, '2021-09-29 00:00:00'),
	(47194, 'GLEN.L', 344.25, '2021-09-28 00:00:00'),
	(47195, 'GLEN.L', 336.55, '2021-09-27 00:00:00'),
	(47196, 'GLEN.L', 330.5, '2021-09-24 00:00:00'),
	(47197, 'GLEN.L', 329.3, '2021-09-23 00:00:00'),
	(47198, 'GLEN.L', 324.2, '2021-09-22 00:00:00'),
	(47199, 'GLEN.L', 312, '2021-09-21 00:00:00'),
	(47200, 'GLEN.L', 314.8, '2021-09-20 00:00:00'),
	(47201, 'GLEN.L', 327.2, '2021-09-17 00:00:00'),
	(47202, 'GLEN.L', 333, '2021-09-16 00:00:00'),
	(47203, 'GLEN.L', 340.4, '2021-09-15 00:00:00'),
	(47204, 'GLEN.L', 335.9, '2021-09-14 00:00:00'),
	(47205, 'GLEN.L', 339.9, '2021-09-13 00:00:00'),
	(47206, 'GLEN.L', 336, '2021-09-10 00:00:00'),
	(47207, 'GLEN.L', 332.15, '2021-09-09 00:00:00'),
	(47208, 'GLEN.L', 334.2, '2021-09-08 00:00:00'),
	(47209, 'GLEN.L', 337.6, '2021-09-07 00:00:00'),
	(47210, 'GLEN.L', 338.2, '2021-09-06 00:00:00'),
	(47211, 'GLEN.L', 333.05, '2021-09-03 00:00:00'),
	(47212, 'GLEN.L', 329.15, '2021-09-02 00:00:00'),
	(47213, 'GLEN.L', 329.3, '2021-09-01 00:00:00'),
	(47214, 'GLEN.L', 327.4, '2021-08-31 00:00:00'),
	(47215, 'GLEN.L', 332.55, '2021-08-27 00:00:00'),
	(47216, 'GLEN.L', 325.1, '2021-08-26 00:00:00'),
	(47217, 'GLEN.L', 328.95, '2021-08-25 00:00:00'),
	(47218, 'GLEN.L', 325.7, '2021-08-24 00:00:00'),
	(47219, 'GLEN.L', 317.5, '2021-08-23 00:00:00'),
	(47220, 'GLEN.L', 309.6, '2021-08-20 00:00:00'),
	(47221, 'GLEN.L', 307.1, '2021-08-19 00:00:00'),
	(47222, 'GLEN.L', 318.25, '2021-08-18 00:00:00'),
	(47223, 'GLEN.L', 324.55, '2021-08-17 00:00:00'),
	(47224, 'GLEN.L', 329.7, '2021-08-16 00:00:00'),
	(47225, 'GLEN.L', 336.85, '2021-08-13 00:00:00'),
	(47226, 'GLEN.L', 339.35, '2021-08-12 00:00:00'),
	(47227, 'GLEN.L', 341.35, '2021-08-11 00:00:00'),
	(47228, 'GLEN.L', 330.45, '2021-08-10 00:00:00'),
	(47229, 'GLEN.L', 325.55, '2021-08-09 00:00:00'),
	(47230, 'GLEN.L', 325.4, '2021-08-06 00:00:00'),
	(47231, 'GLEN.L', 324, '2021-08-05 00:00:00'),
	(47232, 'GLEN.L', 329.3, '2021-08-04 00:00:00'),
	(47233, 'GLEN.L', 330.1, '2021-08-03 00:00:00'),
	(47234, 'GLEN.L', 326.8, '2021-08-02 00:00:00'),
	(47235, 'GLEN.L', 323.55, '2021-07-30 00:00:00'),
	(47236, 'GLEN.L', 329.45, '2021-07-29 00:00:00'),
	(47237, 'GLEN.L', 326.95, '2021-07-28 00:00:00'),
	(47238, 'GLEN.L', 323.6, '2021-07-27 00:00:00'),
	(47239, 'GLEN.L', 326.2, '2021-07-26 00:00:00'),
	(47240, 'GLEN.L', 315.75, '2021-07-23 00:00:00'),
	(47241, 'GLEN.L', 311.65, '2021-07-22 00:00:00'),
	(47242, 'GLEN.L', 314.1, '2021-07-21 00:00:00'),
	(47243, 'GLEN.L', 302.15, '2021-07-20 00:00:00'),
	(47244, 'GLEN.L', 296.2, '2021-07-19 00:00:00'),
	(47245, 'GLEN.L', 309, '2021-07-16 00:00:00'),
	(47246, 'GLEN.L', 320.05, '2021-07-15 00:00:00'),
	(47247, 'GLEN.L', 319.25, '2021-07-14 00:00:00'),
	(47248, 'GLEN.L', 313.75, '2021-07-13 00:00:00'),
	(47249, 'GLEN.L', 317.05, '2021-07-12 00:00:00'),
	(47250, 'GLEN.L', 319.4, '2021-07-09 00:00:00'),
	(47251, 'GLEN.L', 307.65, '2021-07-08 00:00:00'),
	(47252, 'GLEN.L', 318.15, '2021-07-07 00:00:00'),
	(47253, 'GLEN.L', 310, '2021-07-06 00:00:00'),
	(47254, 'GLEN.L', 320.15, '2021-07-05 00:00:00'),
	(47255, 'GLEN.L', 315.15, '2021-07-02 00:00:00'),
	(47256, 'GLEN.L', 310.5, '2021-07-01 00:00:00'),
	(47257, 'GLEN.L', 309.45, '2021-06-30 00:00:00'),
	(47258, 'GLEN.L', 313.7, '2021-06-29 00:00:00'),
	(47259, 'GLEN.L', 309.55, '2021-06-28 00:00:00'),
	(47260, 'GLEN.L', 315.2, '2021-06-25 00:00:00'),
	(47261, 'GLEN.L', 314.15, '2021-06-24 00:00:00'),
	(47262, 'GLEN.L', 310.1, '2021-06-23 00:00:00'),
	(47263, 'GLEN.L', 307.6, '2021-06-22 00:00:00'),
	(47264, 'GLEN.L', 301.25, '2021-06-21 00:00:00'),
	(47265, 'GLEN.L', 297.55, '2021-06-18 00:00:00'),
	(47266, 'GLEN.L', 305.6, '2021-06-17 00:00:00'),
	(47267, 'GLEN.L', 317.05, '2021-06-16 00:00:00'),
	(47268, 'GLEN.L', 321, '2021-06-15 00:00:00'),
	(47269, 'GLEN.L', 327.65, '2021-06-14 00:00:00'),
	(47270, 'GLEN.L', 329.1, '2021-06-11 00:00:00'),
	(47271, 'GLEN.L', 319.9, '2021-06-10 00:00:00'),
	(47272, 'GLEN.L', 318.65, '2021-06-09 00:00:00'),
	(47273, 'GLEN.L', 323.75, '2021-06-08 00:00:00'),
	(47274, 'GLEN.L', 323.7, '2021-06-07 00:00:00'),
	(47275, 'GLEN.L', 329.75, '2021-06-04 00:00:00'),
	(47276, 'GLEN.L', 325.05, '2021-06-03 00:00:00'),
	(47277, 'GLEN.L', 333.55, '2021-06-02 00:00:00'),
	(47278, 'GLEN.L', 331, '2021-06-01 00:00:00'),
	(47279, 'GLEN.L', 321.45, '2021-05-28 00:00:00'),
	(47280, 'GLEN.L', 321.75, '2021-05-27 00:00:00'),
	(47281, 'GLEN.L', 307.5, '2021-05-26 00:00:00'),
	(47282, 'GLEN.L', 305.3, '2021-05-25 00:00:00'),
	(47283, 'GLEN.L', 311.7, '2021-05-24 00:00:00'),
	(47284, 'GLEN.L', 310.35, '2021-05-21 00:00:00'),
	(47285, 'GLEN.L', 311.7, '2021-05-20 00:00:00'),
	(47286, 'GLEN.L', 313.8, '2021-05-19 00:00:00'),
	(47287, 'GLEN.L', 324.6, '2021-05-18 00:00:00'),
	(47288, 'GLEN.L', 325.15, '2021-05-17 00:00:00'),
	(47289, 'GLEN.L', 324.6, '2021-05-14 00:00:00'),
	(47290, 'GLEN.L', 324.4, '2021-05-13 00:00:00'),
	(47291, 'GLEN.L', 333.1, '2021-05-12 00:00:00'),
	(47292, 'GLEN.L', 327.9, '2021-05-11 00:00:00'),
	(47293, 'GLEN.L', 331.25, '2021-05-10 00:00:00'),
	(47294, 'GLEN.L', 322.75, '2021-05-07 00:00:00'),
	(47295, 'GLEN.L', 312.3, '2021-05-06 00:00:00'),
	(47296, 'GLEN.L', 309.9, '2021-05-05 00:00:00'),
	(47297, 'GLEN.L', 296.2, '2021-05-04 00:00:00'),
	(47298, 'GLEN.L', 295.2, '2021-04-30 00:00:00'),
	(47299, 'GLEN.L', 300, '2021-04-29 00:00:00'),
	(47300, 'GLEN.L', 302.85, '2021-04-28 00:00:00'),
	(47301, 'GLEN.L', 302.1, '2021-04-27 00:00:00'),
	(47302, 'GLEN.L', 306.2, '2021-04-26 00:00:00'),
	(47303, 'GLEN.L', 296.25, '2021-04-23 00:00:00'),
	(47304, 'GLEN.L', 292.5, '2021-04-22 00:00:00'),
	(47305, 'GLEN.L', 292.9, '2021-04-21 00:00:00'),
	(47306, 'GLEN.L', 290.75, '2021-04-20 00:00:00'),
	(47307, 'GLEN.L', 303.8, '2021-04-19 00:00:00'),
	(47308, 'GLEN.L', 302, '2021-04-16 00:00:00'),
	(47309, 'GLEN.L', 303.2, '2021-04-15 00:00:00'),
	(47310, 'GLEN.L', 302.5, '2021-04-14 00:00:00'),
	(47311, 'GLEN.L', 286.9, '2021-04-13 00:00:00'),
	(47312, 'GLEN.L', 286.2, '2021-04-12 00:00:00'),
	(47313, 'GLEN.L', 288.7, '2021-04-09 00:00:00'),
	(47314, 'GLEN.L', 294.3, '2021-04-08 00:00:00'),
	(47315, 'GLEN.L', 293.1, '2021-04-07 00:00:00'),
	(47316, 'GLEN.L', 291.65, '2021-04-06 00:00:00'),
	(47317, 'GLEN.L', 285.65, '2021-04-01 00:00:00'),
	(47318, 'GLEN.L', 284.25, '2021-03-31 00:00:00'),
	(47319, 'GLEN.L', 286.05, '2021-03-30 00:00:00'),
	(47320, 'GLEN.L', 284.7, '2021-03-29 00:00:00'),
	(47321, 'GLEN.L', 286.4, '2021-03-26 00:00:00'),
	(47322, 'GLEN.L', 268.85, '2021-03-25 00:00:00'),
	(47323, 'GLEN.L', 278.15, '2021-03-24 00:00:00'),
	(47324, 'GLEN.L', 272, '2021-03-23 00:00:00'),
	(47325, 'GLEN.L', 279.45, '2021-03-22 00:00:00'),
	(47326, 'GLEN.L', 282, '2021-03-19 00:00:00'),
	(47327, 'GLEN.L', 287.5, '2021-03-18 00:00:00'),
	(47328, 'GLEN.L', 282.3, '2021-03-17 00:00:00'),
	(47329, 'GLEN.L', 286.5, '2021-03-16 00:00:00'),
	(47330, 'GLEN.L', 285.1, '2021-03-15 00:00:00'),
	(47331, 'GLEN.L', 290.25, '2021-03-12 00:00:00'),
	(47332, 'GLEN.L', 289.25, '2021-03-11 00:00:00'),
	(47333, 'GLEN.L', 283.35, '2021-03-10 00:00:00'),
	(47334, 'GLEN.L', 284.9, '2021-03-09 00:00:00'),
	(47335, 'GLEN.L', 292.15, '2021-03-08 00:00:00'),
	(47336, 'GLEN.L', 283, '2021-03-05 00:00:00'),
	(47337, 'GLEN.L', 286.3, '2021-03-04 00:00:00'),
	(47338, 'GLEN.L', 299.7, '2021-03-03 00:00:00'),
	(47339, 'GLEN.L', 298.15, '2021-03-02 00:00:00'),
	(47340, 'GLEN.L', 296.35, '2021-03-01 00:00:00'),
	(47341, 'GLEN.L', 290.7, '2021-02-26 00:00:00'),
	(47342, 'GLEN.L', 305, '2021-02-25 00:00:00'),
	(47343, 'GLEN.L', 302.5, '2021-02-24 00:00:00'),
	(47344, 'GLEN.L', 303.55, '2021-02-23 00:00:00'),
	(47345, 'GLEN.L', 304.55, '2021-02-22 00:00:00'),
	(47346, 'GLEN.L', 300.15, '2021-02-19 00:00:00'),
	(47347, 'GLEN.L', 288.35, '2021-02-18 00:00:00'),
	(47348, 'GLEN.L', 288.2, '2021-02-17 00:00:00'),
	(47349, 'GLEN.L', 288, '2021-02-16 00:00:00'),
	(47350, 'GLEN.L', 282.3, '2021-02-15 00:00:00'),
	(47351, 'GLEN.L', 268.8, '2021-02-12 00:00:00'),
	(47352, 'GLEN.L', 269.5, '2021-02-11 00:00:00'),
	(47353, 'GLEN.L', 270.5, '2021-02-10 00:00:00'),
	(47354, 'GLEN.L', 263.4, '2021-02-09 00:00:00'),
	(47355, 'GLEN.L', 264.65, '2021-02-08 00:00:00'),
	(47356, 'GLEN.L', 259.2, '2021-02-05 00:00:00'),
	(47357, 'GLEN.L', 247.4, '2021-02-04 00:00:00'),
	(47358, 'GLEN.L', 248.95, '2021-02-03 00:00:00'),
	(47359, 'GLEN.L', 246.8, '2021-02-02 00:00:00'),
	(47360, 'GLEN.L', 249.9, '2021-02-01 00:00:00'),
	(47361, 'GLEN.L', 246.4, '2021-01-29 00:00:00'),
	(47362, 'GLEN.L', 248.7, '2021-01-28 00:00:00'),
	(47363, 'GLEN.L', 237.8, '2021-01-27 00:00:00'),
	(47364, 'GLEN.L', 255, '2021-01-26 00:00:00'),
	(47365, 'GLEN.L', 259.75, '2021-01-25 00:00:00'),
	(47366, 'GLEN.L', 270.8, '2021-01-22 00:00:00'),
	(47367, 'GLEN.L', 276.5, '2021-01-21 00:00:00'),
	(47368, 'GLEN.L', 280.3, '2021-01-20 00:00:00'),
	(47369, 'GLEN.L', 273.75, '2021-01-19 00:00:00'),
	(47370, 'GLEN.L', 276.85, '2021-01-18 00:00:00'),
	(47371, 'GLEN.L', 279.9, '2021-01-15 00:00:00'),
	(47372, 'GLEN.L', 285, '2021-01-14 00:00:00'),
	(47373, 'GLEN.L', 277.25, '2021-01-13 00:00:00'),
	(47374, 'GLEN.L', 276.4, '2021-01-12 00:00:00'),
	(47375, 'GLEN.L', 270.55, '2021-01-11 00:00:00'),
	(47376, 'GLEN.L', 276.45, '2021-01-08 00:00:00'),
	(47377, 'GLEN.L', 278.55, '2021-01-07 00:00:00'),
	(47378, 'GLEN.L', 273.95, '2021-01-06 00:00:00'),
	(47379, 'GLEN.L', 254.1, '2021-01-05 00:00:00'),
	(47380, 'GLEN.L', 245.4, '2021-01-04 00:00:00'),
	(47381, 'GLEN.L', 233, '2020-12-31 00:00:00'),
	(47382, 'GLEN.L', 236.6, '2020-12-30 00:00:00'),
	(47383, 'GLEN.L', 235.6, '2020-12-29 00:00:00'),
	(47384, 'GLEN.L', 235, '2020-12-24 00:00:00'),
	(47385, 'GLEN.L', 236.55, '2020-12-23 00:00:00'),
	(47386, 'GLEN.L', 232.65, '2020-12-22 00:00:00'),
	(47387, 'GLEN.L', 235.7, '2020-12-21 00:00:00'),
	(47388, 'GLEN.L', 242.05, '2020-12-18 00:00:00'),
	(47389, 'GLEN.L', 241.8, '2020-12-17 00:00:00'),
	(47390, 'GLEN.L', 242.8, '2020-12-16 00:00:00'),
	(47391, 'GLEN.L', 240.4, '2020-12-15 00:00:00'),
	(47392, 'GLEN.L', 235.95, '2020-12-14 00:00:00'),
	(47393, 'GLEN.L', 237.25, '2020-12-11 00:00:00'),
	(47394, 'GLEN.L', 239.05, '2020-12-10 00:00:00'),
	(47395, 'GLEN.L', 237.7, '2020-12-09 00:00:00'),
	(47396, 'GLEN.L', 237.5, '2020-12-08 00:00:00'),
	(47397, 'GLEN.L', 239.3, '2020-12-07 00:00:00'),
	(47398, 'GLEN.L', 237.65, '2020-12-04 00:00:00'),
	(47399, 'GLEN.L', 230.5, '2020-12-03 00:00:00'),
	(47400, 'GLEN.L', 222.8, '2020-12-02 00:00:00'),
	(47401, 'GLEN.L', 219.95, '2020-12-01 00:00:00'),
	(47402, 'GLEN.L', 211.85, '2020-11-30 00:00:00'),
	(47403, 'GLEN.L', 213.55, '2020-11-27 00:00:00'),
	(47404, 'GLEN.L', 212.2, '2020-11-26 00:00:00'),
	(47405, 'GLEN.L', 215, '2020-11-25 00:00:00'),
	(47406, 'GLEN.L', 211.6, '2020-11-24 00:00:00'),
	(47407, 'GLEN.L', 199.68, '2020-11-23 00:00:00'),
	(47408, 'GLEN.L', 195.06, '2020-11-20 00:00:00'),
	(47409, 'GLEN.L', 190.44, '2020-11-19 00:00:00'),
	(47410, 'GLEN.L', 193.86, '2020-11-18 00:00:00'),
	(47411, 'GLEN.L', 192.7, '2020-11-17 00:00:00'),
	(47412, 'GLEN.L', 195.08, '2020-11-16 00:00:00'),
	(47413, 'GLEN.L', 189.54, '2020-11-13 00:00:00'),
	(47414, 'GLEN.L', 188.58, '2020-11-12 00:00:00'),
	(47415, 'GLEN.L', 188.4, '2020-11-11 00:00:00'),
	(47416, 'GLEN.L', 187.52, '2020-11-10 00:00:00'),
	(47417, 'GLEN.L', 180.18, '2020-11-09 00:00:00'),
	(47418, 'GLEN.L', 170, '2020-11-06 00:00:00'),
	(47419, 'GLEN.L', 164.14, '2020-11-05 00:00:00'),
	(47420, 'GLEN.L', 162.34, '2020-11-04 00:00:00'),
	(47421, 'GLEN.L', 160.72, '2020-11-03 00:00:00'),
	(47422, 'GLEN.L', 156.84, '2020-11-02 00:00:00'),
	(47423, 'GLEN.L', 155.9, '2020-10-30 00:00:00'),
	(47424, 'GLEN.L', 155.5, '2020-10-29 00:00:00'),
	(47425, 'GLEN.L', 156.28, '2020-10-28 00:00:00'),
	(47426, 'GLEN.L', 160.54, '2020-10-27 00:00:00'),
	(47427, 'GLEN.L', 166.24, '2020-10-26 00:00:00'),
	(47428, 'GLEN.L', 167.48, '2020-10-23 00:00:00'),
	(47429, 'GLEN.L', 165.06, '2020-10-22 00:00:00'),
	(47430, 'GLEN.L', 167.16, '2020-10-21 00:00:00'),
	(47431, 'GLEN.L', 168.46, '2020-10-20 00:00:00'),
	(47432, 'GLEN.L', 165.42, '2020-10-19 00:00:00'),
	(47433, 'GLEN.L', 163.56, '2020-10-16 00:00:00'),
	(47434, 'GLEN.L', 162.72, '2020-10-15 00:00:00'),
	(47435, 'GLEN.L', 168.78, '2020-10-14 00:00:00'),
	(47436, 'GLEN.L', 168.34, '2020-10-13 00:00:00'),
	(47437, 'GLEN.L', 171.28, '2020-10-12 00:00:00'),
	(47438, 'GLEN.L', 173, '2020-10-09 00:00:00'),
	(47439, 'GLEN.L', 169.78, '2020-10-08 00:00:00'),
	(47440, 'GLEN.L', 169.4, '2020-10-07 00:00:00'),
	(47441, 'GLEN.L', 164.86, '2020-10-06 00:00:00'),
	(47442, 'GLEN.L', 163.72, '2020-10-05 00:00:00'),
	(47443, 'GLEN.L', 161.76, '2020-10-02 00:00:00'),
	(47444, 'GLEN.L', 159.38, '2020-10-01 00:00:00'),
	(47445, 'GLEN.L', 160.96, '2020-09-30 00:00:00'),
	(47446, 'GLEN.L', 162.16, '2020-09-29 00:00:00'),
	(47447, 'GLEN.L', 164.58, '2020-09-28 00:00:00'),
	(47448, 'GLEN.L', 167.38, '2020-09-25 00:00:00'),
	(47449, 'GLEN.L', 168.96, '2020-09-24 00:00:00'),
	(47450, 'GLEN.L', 170.86, '2020-09-23 00:00:00'),
	(47451, 'GLEN.L', 172.1, '2020-09-22 00:00:00'),
	(47452, 'GLEN.L', 173.14, '2020-09-21 00:00:00'),
	(47453, 'GLEN.L', 180.6, '2020-09-18 00:00:00'),
	(47454, 'GLEN.L', 185, '2020-09-17 00:00:00'),
	(47455, 'GLEN.L', 185.8, '2020-09-16 00:00:00'),
	(47456, 'GLEN.L', 186.04, '2020-09-15 00:00:00'),
	(47457, 'GLEN.L', 181.64, '2020-09-14 00:00:00'),
	(47458, 'GLEN.L', 182, '2020-09-11 00:00:00'),
	(47459, 'GLEN.L', 174.78, '2020-09-10 00:00:00'),
	(47460, 'GLEN.L', 174.98, '2020-09-09 00:00:00'),
	(47461, 'GLEN.L', 174.3, '2020-09-08 00:00:00'),
	(47462, 'GLEN.L', 175.32, '2020-09-07 00:00:00'),
	(47463, 'GLEN.L', 171.44, '2020-09-04 00:00:00'),
	(47464, 'GLEN.L', 166.74, '2020-09-03 00:00:00'),
	(47465, 'GLEN.L', 174.38, '2020-09-02 00:00:00'),
	(47466, 'GLEN.L', 172.84, '2020-09-01 00:00:00'),
	(47467, 'GLEN.L', 169.18, '2020-08-28 00:00:00'),
	(47468, 'GLEN.L', 167.76, '2020-08-27 00:00:00'),
	(47469, 'GLEN.L', 169.6, '2020-08-26 00:00:00'),
	(47470, 'GLEN.L', 168.04, '2020-08-25 00:00:00'),
	(47471, 'GLEN.L', 171.9, '2020-08-24 00:00:00'),
	(47472, 'GLEN.L', 168.34, '2020-08-21 00:00:00'),
	(47473, 'GLEN.L', 168.78, '2020-08-20 00:00:00'),
	(47474, 'GLEN.L', 176.12, '2020-08-19 00:00:00'),
	(47475, 'GLEN.L', 172.02, '2020-08-18 00:00:00'),
	(47476, 'GLEN.L', 174, '2020-08-17 00:00:00'),
	(47477, 'GLEN.L', 170.52, '2020-08-14 00:00:00'),
	(47478, 'GLEN.L', 176.14, '2020-08-13 00:00:00'),
	(47479, 'GLEN.L', 179.46, '2020-08-12 00:00:00'),
	(47480, 'GLEN.L', 177.88, '2020-08-11 00:00:00'),
	(47481, 'GLEN.L', 171.82, '2020-08-10 00:00:00'),
	(47482, 'GLEN.L', 174.56, '2020-08-07 00:00:00'),
	(47483, 'GLEN.L', 180.34, '2020-08-06 00:00:00'),
	(47484, 'GLEN.L', 196.2, '2020-08-05 00:00:00'),
	(47485, 'GLEN.L', 182.54, '2020-08-04 00:00:00'),
	(47486, 'GLEN.L', 180.92, '2020-08-03 00:00:00'),
	(47487, 'GLEN.L', 174.64, '2020-07-31 00:00:00'),
	(47488, 'GLEN.L', 177.06, '2020-07-30 00:00:00'),
	(47489, 'GLEN.L', 182.16, '2020-07-29 00:00:00'),
	(47490, 'GLEN.L', 183.1, '2020-07-28 00:00:00'),
	(47491, 'GLEN.L', 185, '2020-07-27 00:00:00'),
	(47492, 'GLEN.L', 182.8, '2020-07-24 00:00:00'),
	(47493, 'GLEN.L', 183.56, '2020-07-23 00:00:00'),
	(47494, 'GLEN.L', 178.82, '2020-07-22 00:00:00'),
	(47495, 'GLEN.L', 182.94, '2020-07-21 00:00:00'),
	(47496, 'GLEN.L', 183.34, '2020-07-20 00:00:00'),
	(47497, 'GLEN.L', 183.82, '2020-07-17 00:00:00'),
	(47498, 'GLEN.L', 181.8, '2020-07-16 00:00:00'),
	(47499, 'GLEN.L', 182.72, '2020-07-15 00:00:00'),
	(47500, 'GLEN.L', 179.58, '2020-07-14 00:00:00'),
	(47501, 'GLEN.L', 178.4, '2020-07-13 00:00:00'),
	(47502, 'GLEN.L', 175.38, '2020-07-10 00:00:00'),
	(47503, 'GLEN.L', 173.52, '2020-07-09 00:00:00'),
	(47504, 'GLEN.L', 172.86, '2020-07-08 00:00:00'),
	(47505, 'GLEN.L', 174.58, '2020-07-07 00:00:00'),
	(47506, 'GLEN.L', 175.14, '2020-07-06 00:00:00'),
	(47507, 'GLEN.L', 169.68, '2020-07-03 00:00:00'),
	(47508, 'GLEN.L', 172.56, '2020-07-02 00:00:00'),
	(47509, 'GLEN.L', 167.5, '2020-07-01 00:00:00'),
	(47510, 'GLEN.L', 171.22, '2020-06-30 00:00:00'),
	(47511, 'GLEN.L', 169.64, '2020-06-29 00:00:00'),
	(47512, 'GLEN.L', 166.74, '2020-06-26 00:00:00'),
	(47513, 'GLEN.L', 167.58, '2020-06-25 00:00:00'),
	(47514, 'GLEN.L', 166.68, '2020-06-24 00:00:00'),
	(47515, 'GLEN.L', 172.24, '2020-06-23 00:00:00'),
	(47516, 'GLEN.L', 166.2, '2020-06-22 00:00:00'),
	(47517, 'GLEN.L', 171.98, '2020-06-19 00:00:00'),
	(47518, 'GLEN.L', 171.36, '2020-06-18 00:00:00'),
	(47519, 'GLEN.L', 172.1, '2020-06-17 00:00:00'),
	(47520, 'GLEN.L', 172.38, '2020-06-16 00:00:00'),
	(47521, 'GLEN.L', 167.98, '2020-06-15 00:00:00'),
	(47522, 'GLEN.L', 172.34, '2020-06-12 00:00:00'),
	(47523, 'GLEN.L', 168.7, '2020-06-11 00:00:00'),
	(47524, 'GLEN.L', 178.74, '2020-06-10 00:00:00'),
	(47525, 'GLEN.L', 177.28, '2020-06-09 00:00:00'),
	(47526, 'GLEN.L', 181.74, '2020-06-08 00:00:00'),
	(47527, 'GLEN.L', 180.98, '2020-06-05 00:00:00'),
	(47528, 'GLEN.L', 169.16, '2020-06-04 00:00:00'),
	(47529, 'GLEN.L', 168.5, '2020-06-03 00:00:00'),
	(47530, 'GLEN.L', 161.8, '2020-06-02 00:00:00'),
	(47531, 'GLEN.L', 156.96, '2020-06-01 00:00:00'),
	(47532, 'GLEN.L', 149.82, '2020-05-29 00:00:00'),
	(47533, 'GLEN.L', 157.24, '2020-05-28 00:00:00'),
	(47534, 'GLEN.L', 156.56, '2020-05-27 00:00:00'),
	(47535, 'GLEN.L', 153.1, '2020-05-26 00:00:00'),
	(47536, 'GLEN.L', 148.12, '2020-05-22 00:00:00'),
	(47537, 'GLEN.L', 150.54, '2020-05-21 00:00:00'),
	(47538, 'GLEN.L', 153.78, '2020-05-20 00:00:00'),
	(47539, 'GLEN.L', 154, '2020-05-19 00:00:00'),
	(47540, 'GLEN.L', 152.06, '2020-05-18 00:00:00'),
	(47541, 'GLEN.L', 141.28, '2020-05-15 00:00:00'),
	(47542, 'GLEN.L', 136.5, '2020-05-14 00:00:00'),
	(47543, 'GLEN.L', 138.46, '2020-05-13 00:00:00'),
	(47544, 'GLEN.L', 147.44, '2020-05-12 00:00:00'),
	(47545, 'GLEN.L', 148.2, '2020-05-11 00:00:00'),
	(47546, 'GLEN.L', 148.18, '2020-05-07 00:00:00'),
	(47547, 'GLEN.L', 144.86, '2020-05-06 00:00:00'),
	(47548, 'GLEN.L', 143.74, '2020-05-05 00:00:00'),
	(47549, 'GLEN.L', 137.56, '2020-05-04 00:00:00'),
	(47550, 'GLEN.L', 139.78, '2020-05-01 00:00:00'),
	(47551, 'GLEN.L', 147.1, '2020-04-30 00:00:00'),
	(47552, 'GLEN.L', 154.72, '2020-04-29 00:00:00'),
	(47553, 'GLEN.L', 145.56, '2020-04-28 00:00:00'),
	(47554, 'GLEN.L', 139.98, '2020-04-27 00:00:00'),
	(47555, 'GLEN.L', 139.28, '2020-04-24 00:00:00'),
	(47556, 'GLEN.L', 143.44, '2020-04-23 00:00:00'),
	(47557, 'GLEN.L', 139.42, '2020-04-22 00:00:00'),
	(47558, 'GLEN.L', 133.58, '2020-04-21 00:00:00'),
	(47559, 'GLEN.L', 143.06, '2020-04-20 00:00:00'),
	(47560, 'GLEN.L', 141.28, '2020-04-17 00:00:00'),
	(47561, 'GLEN.L', 131.64, '2020-04-16 00:00:00'),
	(47562, 'GLEN.L', 134.44, '2020-04-15 00:00:00'),
	(47563, 'GLEN.L', 143.14, '2020-04-14 00:00:00'),
	(47564, 'GLEN.L', 144.76, '2020-04-09 00:00:00'),
	(47565, 'GLEN.L', 137.3, '2020-04-08 00:00:00'),
	(47566, 'GLEN.L', 141.48, '2020-04-07 00:00:00'),
	(47567, 'GLEN.L', 130.18, '2020-04-06 00:00:00'),
	(47568, 'GLEN.L', 120, '2020-04-03 00:00:00'),
	(47569, 'GLEN.L', 126.88, '2020-04-02 00:00:00'),
	(47570, 'GLEN.L', 119.16, '2020-04-01 00:00:00'),
	(47571, 'GLEN.L', 123.8, '2020-03-31 00:00:00'),
	(47572, 'GLEN.L', 119, '2020-03-30 00:00:00'),
	(47573, 'GLEN.L', 124, '2020-03-27 00:00:00'),
	(47574, 'GLEN.L', 132.14, '2020-03-26 00:00:00'),
	(47575, 'GLEN.L', 133.86, '2020-03-25 00:00:00'),
	(47576, 'GLEN.L', 128, '2020-03-24 00:00:00'),
	(47577, 'GLEN.L', 112.5, '2020-03-23 00:00:00'),
	(47578, 'GLEN.L', 119.58, '2020-03-20 00:00:00'),
	(47579, 'GLEN.L', 117.3, '2020-03-19 00:00:00'),
	(47580, 'GLEN.L', 128.9, '2020-03-18 00:00:00'),
	(47581, 'GLEN.L', 137.96, '2020-03-17 00:00:00'),
	(47582, 'GLEN.L', 130.72, '2020-03-16 00:00:00'),
	(47583, 'GLEN.L', 135.68, '2020-03-13 00:00:00'),
	(47584, 'GLEN.L', 127.12, '2020-03-12 00:00:00'),
	(47585, 'GLEN.L', 153.52, '2020-03-11 00:00:00'),
	(47586, 'GLEN.L', 155.4, '2020-03-10 00:00:00'),
	(47587, 'GLEN.L', 152.6, '2020-03-09 00:00:00'),
	(47588, 'GLEN.L', 174.06, '2020-03-06 00:00:00'),
	(47589, 'GLEN.L', 186.74, '2020-03-05 00:00:00'),
	(47590, 'GLEN.L', 193.42, '2020-03-04 00:00:00'),
	(47591, 'GLEN.L', 191.26, '2020-03-03 00:00:00'),
	(47592, 'GLEN.L', 193.32, '2020-03-02 00:00:00'),
	(47593, 'GLEN.L', 193.26, '2020-02-28 00:00:00'),
	(47594, 'GLEN.L', 199.14, '2020-02-27 00:00:00'),
	(47595, 'GLEN.L', 208.35, '2020-02-26 00:00:00'),
	(47596, 'GLEN.L', 208.45, '2020-02-25 00:00:00'),
	(47597, 'GLEN.L', 211.55, '2020-02-24 00:00:00'),
	(47598, 'GLEN.L', 224.35, '2020-02-21 00:00:00'),
	(47599, 'GLEN.L', 228.95, '2020-02-20 00:00:00'),
	(47600, 'GLEN.L', 232, '2020-02-19 00:00:00'),
	(47601, 'GLEN.L', 226.1, '2020-02-18 00:00:00'),
	(47602, 'GLEN.L', 236.65, '2020-02-17 00:00:00'),
	(47603, 'GLEN.L', 233.95, '2020-02-14 00:00:00'),
	(47604, 'GLEN.L', 237.8, '2020-02-13 00:00:00'),
	(47605, 'GLEN.L', 238.85, '2020-02-12 00:00:00'),
	(47606, 'GLEN.L', 233.35, '2020-02-11 00:00:00'),
	(47607, 'GLEN.L', 229.6, '2020-02-10 00:00:00'),
	(47608, 'GLEN.L', 233.2, '2020-02-07 00:00:00'),
	(47609, 'GLEN.L', 239, '2020-02-06 00:00:00'),
	(47610, 'GLEN.L', 236.7, '2020-02-05 00:00:00'),
	(47611, 'GLEN.L', 233.1, '2020-02-04 00:00:00'),
	(47612, 'GLEN.L', 221.6, '2020-02-03 00:00:00'),
	(47613, 'GLEN.L', 222.5, '2020-01-31 00:00:00'),
	(47614, 'GLEN.L', 226.4, '2020-01-30 00:00:00'),
	(47615, 'GLEN.L', 228.85, '2020-01-29 00:00:00'),
	(47616, 'GLEN.L', 227.6, '2020-01-28 00:00:00'),
	(47617, 'GLEN.L', 221.4, '2020-01-27 00:00:00'),
	(47618, 'GLEN.L', 230.55, '2020-01-24 00:00:00'),
	(47619, 'GLEN.L', 228.15, '2020-01-23 00:00:00'),
	(47620, 'GLEN.L', 235.1, '2020-01-22 00:00:00'),
	(47621, 'GLEN.L', 238, '2020-01-21 00:00:00'),
	(47622, 'GLEN.L', 241.8, '2020-01-20 00:00:00'),
	(47623, 'GLEN.L', 243.2, '2020-01-17 00:00:00'),
	(47624, 'GLEN.L', 242.05, '2020-01-16 00:00:00'),
	(47625, 'GLEN.L', 241.35, '2020-01-15 00:00:00'),
	(47626, 'GLEN.L', 242.65, '2020-01-14 00:00:00'),
	(47627, 'GLEN.L', 242.3, '2020-01-13 00:00:00'),
	(47628, 'GLEN.L', 240.2, '2020-01-10 00:00:00'),
	(47629, 'GLEN.L', 238.45, '2020-01-09 00:00:00'),
	(47630, 'GLEN.L', 239.8, '2020-01-08 00:00:00'),
	(47631, 'GLEN.L', 237, '2020-01-07 00:00:00'),
	(47632, 'GLEN.L', 236.3, '2020-01-06 00:00:00'),
	(47633, 'GLEN.L', 241.65, '2020-01-03 00:00:00'),
	(47634, 'GLEN.L', 241.05, '2020-01-02 00:00:00'),
	(47635, 'GLEN.L', 235.35, '2019-12-31 00:00:00'),
	(47636, 'GLEN.L', 237.35, '2019-12-30 00:00:00'),
	(47637, 'GLEN.L', 238.75, '2019-12-27 00:00:00'),
	(47638, 'GLEN.L', 234.75, '2019-12-24 00:00:00'),
	(47639, 'GLEN.L', 235.55, '2019-12-23 00:00:00'),
	(47640, 'GLEN.L', 236.65, '2019-12-20 00:00:00'),
	(47641, 'GLEN.L', 239.65, '2019-12-19 00:00:00'),
	(47642, 'GLEN.L', 234.2, '2019-12-18 00:00:00'),
	(47643, 'GLEN.L', 232.2, '2019-12-17 00:00:00'),
	(47644, 'GLEN.L', 233.35, '2019-12-16 00:00:00'),
	(47645, 'GLEN.L', 225.8, '2019-12-13 00:00:00'),
	(47646, 'GLEN.L', 226.35, '2019-12-12 00:00:00'),
	(47647, 'GLEN.L', 218.7, '2019-12-11 00:00:00'),
	(47648, 'GLEN.L', 217.05, '2019-12-10 00:00:00'),
	(47649, 'GLEN.L', 219.15, '2019-12-09 00:00:00'),
	(47650, 'GLEN.L', 220.15, '2019-12-06 00:00:00'),
	(47651, 'GLEN.L', 216.9, '2019-12-05 00:00:00'),
	(47652, 'GLEN.L', 238.35, '2019-12-04 00:00:00'),
	(47653, 'GLEN.L', 235.65, '2019-12-03 00:00:00'),
	(47654, 'GLEN.L', 244.8, '2019-12-02 00:00:00'),
	(47655, 'GLEN.L', 243.9, '2019-11-29 00:00:00'),
	(47656, 'GLEN.L', 247.9, '2019-11-28 00:00:00'),
	(47657, 'GLEN.L', 247.5, '2019-11-27 00:00:00'),
	(47658, 'GLEN.L', 249.5, '2019-11-26 00:00:00'),
	(47659, 'GLEN.L', 248.35, '2019-11-25 00:00:00'),
	(47660, 'GLEN.L', 246.9, '2019-11-22 00:00:00'),
	(47661, 'GLEN.L', 239.6, '2019-11-21 00:00:00'),
	(47662, 'GLEN.L', 242, '2019-11-20 00:00:00'),
	(47663, 'GLEN.L', 240.95, '2019-11-19 00:00:00'),
	(47664, 'GLEN.L', 239.5, '2019-11-18 00:00:00'),
	(47665, 'GLEN.L', 243.6, '2019-11-15 00:00:00'),
	(47666, 'GLEN.L', 239.05, '2019-11-14 00:00:00'),
	(47667, 'GLEN.L', 241.65, '2019-11-13 00:00:00'),
	(47668, 'GLEN.L', 245.35, '2019-11-12 00:00:00'),
	(47669, 'GLEN.L', 245.5, '2019-11-11 00:00:00'),
	(47670, 'GLEN.L', 254.4, '2019-11-08 00:00:00'),
	(47671, 'GLEN.L', 258.7, '2019-11-07 00:00:00'),
	(47672, 'GLEN.L', 256.95, '2019-11-06 00:00:00'),
	(47673, 'GLEN.L', 259.15, '2019-11-05 00:00:00'),
	(47674, 'GLEN.L', 252.2, '2019-11-04 00:00:00'),
	(47675, 'GLEN.L', 240.95, '2019-11-01 00:00:00'),
	(47676, 'GLEN.L', 232.65, '2019-10-31 00:00:00'),
	(47677, 'GLEN.L', 237.4, '2019-10-30 00:00:00'),
	(47678, 'GLEN.L', 240.9, '2019-10-29 00:00:00'),
	(47679, 'GLEN.L', 239.5, '2019-10-28 00:00:00'),
	(47680, 'GLEN.L', 234.25, '2019-10-25 00:00:00'),
	(47681, 'GLEN.L', 232.35, '2019-10-24 00:00:00'),
	(47682, 'GLEN.L', 234, '2019-10-23 00:00:00'),
	(47683, 'GLEN.L', 231.3, '2019-10-22 00:00:00'),
	(47684, 'GLEN.L', 232.7, '2019-10-21 00:00:00'),
	(47685, 'GLEN.L', 227.55, '2019-10-18 00:00:00'),
	(47686, 'GLEN.L', 228.55, '2019-10-17 00:00:00'),
	(47687, 'GLEN.L', 230.45, '2019-10-16 00:00:00'),
	(47688, 'GLEN.L', 233.65, '2019-10-15 00:00:00'),
	(47689, 'GLEN.L', 230.85, '2019-10-14 00:00:00'),
	(47690, 'GLEN.L', 237.5, '2019-10-11 00:00:00'),
	(47691, 'GLEN.L', 232, '2019-10-10 00:00:00'),
	(47692, 'GLEN.L', 224.85, '2019-10-09 00:00:00'),
	(47693, 'GLEN.L', 223.9, '2019-10-08 00:00:00'),
	(47694, 'GLEN.L', 225, '2019-10-07 00:00:00'),
	(47695, 'GLEN.L', 226.65, '2019-10-04 00:00:00'),
	(47696, 'GLEN.L', 227.95, '2019-10-03 00:00:00'),
	(47697, 'GLEN.L', 232.75, '2019-10-02 00:00:00'),
	(47698, 'GLEN.L', 238, '2019-10-01 00:00:00'),
	(47699, 'GLEN.L', 244.75, '2019-09-30 00:00:00'),
	(47700, 'GLEN.L', 247, '2019-09-27 00:00:00'),
	(47701, 'GLEN.L', 243.3, '2019-09-26 00:00:00'),
	(47702, 'GLEN.L', 243, '2019-09-25 00:00:00'),
	(47703, 'GLEN.L', 244.2, '2019-09-24 00:00:00'),
	(47704, 'GLEN.L', 249.05, '2019-09-23 00:00:00'),
	(47705, 'GLEN.L', 256.55, '2019-09-20 00:00:00'),
	(47706, 'GLEN.L', 254.3, '2019-09-19 00:00:00'),
	(47707, 'GLEN.L', 253, '2019-09-18 00:00:00'),
	(47708, 'GLEN.L', 253.45, '2019-09-17 00:00:00'),
	(47709, 'GLEN.L', 256.25, '2019-09-16 00:00:00'),
	(47710, 'GLEN.L', 261.35, '2019-09-13 00:00:00'),
	(47711, 'GLEN.L', 252.55, '2019-09-12 00:00:00'),
	(47712, 'GLEN.L', 251.95, '2019-09-11 00:00:00'),
	(47713, 'GLEN.L', 248.85, '2019-09-10 00:00:00'),
	(47714, 'GLEN.L', 242.75, '2019-09-09 00:00:00'),
	(47715, 'GLEN.L', 241.6, '2019-09-06 00:00:00'),
	(47716, 'GLEN.L', 239.5, '2019-09-05 00:00:00'),
	(47717, 'GLEN.L', 242.85, '2019-09-04 00:00:00'),
	(47718, 'GLEN.L', 235.95, '2019-09-03 00:00:00'),
	(47719, 'GLEN.L', 236.9, '2019-09-02 00:00:00'),
	(47720, 'GLEN.L', 236.95, '2019-08-30 00:00:00'),
	(47721, 'GLEN.L', 231.6, '2019-08-29 00:00:00'),
	(47722, 'GLEN.L', 225.2, '2019-08-28 00:00:00'),
	(47723, 'GLEN.L', 223.8, '2019-08-27 00:00:00'),
	(47724, 'GLEN.L', 225.5, '2019-08-23 00:00:00'),
	(47725, 'GLEN.L', 228.95, '2019-08-22 00:00:00'),
	(47726, 'GLEN.L', 232.45, '2019-08-21 00:00:00'),
	(47727, 'GLEN.L', 229.8, '2019-08-20 00:00:00'),
	(47728, 'GLEN.L', 232.95, '2019-08-19 00:00:00'),
	(47729, 'GLEN.L', 224.4, '2019-08-16 00:00:00'),
	(47730, 'GLEN.L', 222.15, '2019-08-15 00:00:00'),
	(47731, 'GLEN.L', 230.5, '2019-08-14 00:00:00'),
	(47732, 'GLEN.L', 236.15, '2019-08-13 00:00:00'),
	(47733, 'GLEN.L', 230.85, '2019-08-12 00:00:00'),
	(47734, 'GLEN.L', 231.15, '2019-08-09 00:00:00'),
	(47735, 'GLEN.L', 235.8, '2019-08-08 00:00:00'),
	(47736, 'GLEN.L', 229.3, '2019-08-07 00:00:00'),
	(47737, 'GLEN.L', 231.35, '2019-08-06 00:00:00'),
	(47738, 'GLEN.L', 235, '2019-08-05 00:00:00'),
	(47739, 'GLEN.L', 242.25, '2019-08-02 00:00:00'),
	(47740, 'GLEN.L', 254.45, '2019-08-01 00:00:00'),
	(47741, 'GLEN.L', 266.45, '2019-07-31 00:00:00'),
	(47742, 'GLEN.L', 273, '2019-07-30 00:00:00'),
	(47743, 'GLEN.L', 275.2, '2019-07-29 00:00:00'),
	(47744, 'GLEN.L', 272.1, '2019-07-26 00:00:00'),
	(47745, 'GLEN.L', 275.8, '2019-07-25 00:00:00'),
	(47746, 'GLEN.L', 277.3, '2019-07-24 00:00:00'),
	(47747, 'GLEN.L', 275.55, '2019-07-23 00:00:00'),
	(47748, 'GLEN.L', 272.3, '2019-07-22 00:00:00'),
	(47749, 'GLEN.L', 272.25, '2019-07-19 00:00:00'),
	(47750, 'GLEN.L', 269.65, '2019-07-18 00:00:00'),
	(47751, 'GLEN.L', 270.9, '2019-07-17 00:00:00'),
	(47752, 'GLEN.L', 272.7, '2019-07-16 00:00:00'),
	(47753, 'GLEN.L', 268.85, '2019-07-15 00:00:00'),
	(47754, 'GLEN.L', 266.3, '2019-07-12 00:00:00'),
	(47755, 'GLEN.L', 265, '2019-07-11 00:00:00'),
	(47756, 'GLEN.L', 270.15, '2019-07-10 00:00:00'),
	(47757, 'GLEN.L', 266.2, '2019-07-09 00:00:00'),
	(47758, 'GLEN.L', 274.1, '2019-07-08 00:00:00'),
	(47759, 'GLEN.L', 269.55, '2019-07-05 00:00:00'),
	(47760, 'GLEN.L', 272.7, '2019-07-04 00:00:00'),
	(47761, 'GLEN.L', 276.85, '2019-07-03 00:00:00'),
	(47762, 'GLEN.L', 279.5, '2019-07-02 00:00:00'),
	(47763, 'GLEN.L', 277.7, '2019-07-01 00:00:00'),
	(47764, 'GLEN.L', 273.35, '2019-06-28 00:00:00'),
	(47765, 'GLEN.L', 263.9, '2019-06-27 00:00:00'),
	(47766, 'GLEN.L', 277.4, '2019-06-26 00:00:00'),
	(47767, 'GLEN.L', 277.7, '2019-06-25 00:00:00'),
	(47768, 'GLEN.L', 278.25, '2019-06-24 00:00:00'),
	(47769, 'GLEN.L', 280.25, '2019-06-21 00:00:00'),
	(47770, 'GLEN.L', 278.85, '2019-06-20 00:00:00'),
	(47771, 'GLEN.L', 275.45, '2019-06-19 00:00:00'),
	(47772, 'GLEN.L', 278, '2019-06-18 00:00:00'),
	(47773, 'GLEN.L', 270, '2019-06-17 00:00:00'),
	(47774, 'GLEN.L', 272.05, '2019-06-14 00:00:00'),
	(47775, 'GLEN.L', 273, '2019-06-13 00:00:00'),
	(47776, 'GLEN.L', 269.55, '2019-06-12 00:00:00'),
	(47777, 'GLEN.L', 270.9, '2019-06-11 00:00:00'),
	(47778, 'GLEN.L', 264.95, '2019-06-10 00:00:00'),
	(47779, 'GLEN.L', 260.9, '2019-06-07 00:00:00'),
	(47780, 'GLEN.L', 261.25, '2019-06-06 00:00:00'),
	(47781, 'GLEN.L', 259.5, '2019-06-05 00:00:00'),
	(47782, 'GLEN.L', 261.8, '2019-06-04 00:00:00'),
	(47783, 'GLEN.L', 256.75, '2019-06-03 00:00:00'),
	(47784, 'GLEN.L', 254.65, '2019-05-31 00:00:00'),
	(47785, 'GLEN.L', 260, '2019-05-30 00:00:00'),
	(47786, 'GLEN.L', 258.5, '2019-05-29 00:00:00'),
	(47787, 'GLEN.L', 260.05, '2019-05-28 00:00:00'),
	(47788, 'GLEN.L', 261, '2019-05-24 00:00:00'),
	(47789, 'GLEN.L', 259.65, '2019-05-23 00:00:00'),
	(47790, 'GLEN.L', 266.45, '2019-05-22 00:00:00'),
	(47791, 'GLEN.L', 273.25, '2019-05-21 00:00:00'),
	(47792, 'GLEN.L', 273, '2019-05-20 00:00:00'),
	(47793, 'GLEN.L', 276.7, '2019-05-17 00:00:00'),
	(47794, 'GLEN.L', 280.15, '2019-05-16 00:00:00'),
	(47795, 'GLEN.L', 278.35, '2019-05-15 00:00:00'),
	(47796, 'GLEN.L', 277, '2019-05-14 00:00:00'),
	(47797, 'GLEN.L', 271.7, '2019-05-13 00:00:00'),
	(47798, 'GLEN.L', 280.85, '2019-05-10 00:00:00'),
	(47799, 'GLEN.L', 280.7, '2019-05-09 00:00:00'),
	(47800, 'GLEN.L', 286.95, '2019-05-08 00:00:00'),
	(47801, 'GLEN.L', 289.5, '2019-05-07 00:00:00'),
	(47802, 'GLEN.L', 298.4, '2019-05-03 00:00:00'),
	(47803, 'GLEN.L', 296.4, '2019-05-02 00:00:00'),
	(47804, 'GLEN.L', 301.8, '2019-05-01 00:00:00'),
	(47805, 'GLEN.L', 304.35, '2019-04-30 00:00:00'),
	(47806, 'GLEN.L', 312.55, '2019-04-29 00:00:00'),
	(47807, 'GLEN.L', 310.85, '2019-04-26 00:00:00'),
	(47808, 'GLEN.L', 321.45, '2019-04-25 00:00:00'),
	(47809, 'GLEN.L', 334.05, '2019-04-24 00:00:00'),
	(47810, 'GLEN.L', 337.15, '2019-04-23 00:00:00'),
	(47811, 'GLEN.L', 338.2, '2019-04-18 00:00:00'),
	(47812, 'GLEN.L', 340.3, '2019-04-17 00:00:00'),
	(47813, 'GLEN.L', 334, '2019-04-16 00:00:00'),
	(47814, 'GLEN.L', 330, '2019-04-15 00:00:00'),
	(47815, 'GLEN.L', 332.45, '2019-04-12 00:00:00'),
	(47816, 'GLEN.L', 322.7, '2019-04-11 00:00:00'),
	(47817, 'GLEN.L', 331.55, '2019-04-10 00:00:00'),
	(47818, 'GLEN.L', 330.35, '2019-04-09 00:00:00'),
	(47819, 'GLEN.L', 331, '2019-04-08 00:00:00'),
	(47820, 'GLEN.L', 332.25, '2019-04-05 00:00:00'),
	(47821, 'GLEN.L', 328.7, '2019-04-04 00:00:00'),
	(47822, 'GLEN.L', 333.05, '2019-04-03 00:00:00'),
	(47823, 'GLEN.L', 328, '2019-04-02 00:00:00'),
	(47824, 'GLEN.L', 326.2, '2019-04-01 00:00:00'),
	(47825, 'GLEN.L', 317.95, '2019-03-29 00:00:00'),
	(47826, 'GLEN.L', 311.6, '2019-03-28 00:00:00'),
	(47827, 'GLEN.L', 308.7, '2019-03-27 00:00:00'),
	(47828, 'GLEN.L', 308.6, '2019-03-26 00:00:00'),
	(47829, 'GLEN.L', 310.1, '2019-03-25 00:00:00'),
	(47830, 'GLEN.L', 311.35, '2019-03-22 00:00:00'),
	(47831, 'GLEN.L', 318.85, '2019-03-21 00:00:00'),
	(47832, 'GLEN.L', 316.95, '2019-03-20 00:00:00'),
	(47833, 'GLEN.L', 320.15, '2019-03-19 00:00:00'),
	(47834, 'GLEN.L', 310.8, '2019-03-18 00:00:00'),
	(47835, 'GLEN.L', 305.45, '2019-03-15 00:00:00'),
	(47836, 'GLEN.L', 306.25, '2019-03-14 00:00:00'),
	(47837, 'GLEN.L', 307.3, '2019-03-13 00:00:00'),
	(47838, 'GLEN.L', 304, '2019-03-12 00:00:00'),
	(47839, 'GLEN.L', 302.15, '2019-03-11 00:00:00'),
	(47840, 'GLEN.L', 296.95, '2019-03-08 00:00:00'),
	(47841, 'GLEN.L', 302.95, '2019-03-07 00:00:00'),
	(47842, 'GLEN.L', 309.45, '2019-03-06 00:00:00'),
	(47843, 'GLEN.L', 305.95, '2019-03-05 00:00:00'),
	(47844, 'GLEN.L', 305.2, '2019-03-04 00:00:00'),
	(47845, 'GLEN.L', 304.4, '2019-03-01 00:00:00'),
	(47846, 'GLEN.L', 303.95, '2019-02-28 00:00:00'),
	(47847, 'GLEN.L', 308.65, '2019-02-27 00:00:00'),
	(47848, 'GLEN.L', 307, '2019-02-26 00:00:00'),
	(47849, 'GLEN.L', 305.3, '2019-02-25 00:00:00'),
	(47850, 'GLEN.L', 308.85, '2019-02-22 00:00:00'),
	(47851, 'GLEN.L', 300.5, '2019-02-21 00:00:00'),
	(47852, 'GLEN.L', 310.45, '2019-02-20 00:00:00'),
	(47853, 'GLEN.L', 302.75, '2019-02-19 00:00:00'),
	(47854, 'GLEN.L', 303.15, '2019-02-18 00:00:00'),
	(47855, 'GLEN.L', 303.65, '2019-02-15 00:00:00'),
	(47856, 'GLEN.L', 297.1, '2019-02-14 00:00:00'),
	(47857, 'GLEN.L', 298.4, '2019-02-13 00:00:00'),
	(47858, 'GLEN.L', 291.7, '2019-02-12 00:00:00'),
	(47859, 'GLEN.L', 289.85, '2019-02-11 00:00:00'),
	(47860, 'GLEN.L', 292.05, '2019-02-08 00:00:00'),
	(47861, 'GLEN.L', 297.3, '2019-02-07 00:00:00'),
	(47862, 'GLEN.L', 305.3, '2019-02-06 00:00:00'),
	(47863, 'GLEN.L', 303.7, '2019-02-05 00:00:00'),
	(47864, 'GLEN.L', 301.75, '2019-02-04 00:00:00'),
	(47865, 'GLEN.L', 306.2, '2019-02-01 00:00:00'),
	(47866, 'GLEN.L', 309.45, '2019-01-31 00:00:00'),
	(47867, 'GLEN.L', 305.25, '2019-01-30 00:00:00'),
	(47868, 'GLEN.L', 297.05, '2019-01-29 00:00:00'),
	(47869, 'GLEN.L', 291.45, '2019-01-28 00:00:00'),
	(47870, 'GLEN.L', 297.5, '2019-01-25 00:00:00'),
	(47871, 'GLEN.L', 288.15, '2019-01-24 00:00:00'),
	(47872, 'GLEN.L', 286.65, '2019-01-23 00:00:00'),
	(47873, 'GLEN.L', 289.95, '2019-01-22 00:00:00'),
	(47874, 'GLEN.L', 296.05, '2019-01-21 00:00:00'),
	(47875, 'GLEN.L', 297.75, '2019-01-18 00:00:00'),
	(47876, 'GLEN.L', 290.25, '2019-01-17 00:00:00'),
	(47877, 'GLEN.L', 287.9, '2019-01-16 00:00:00'),
	(47878, 'GLEN.L', 291.75, '2019-01-15 00:00:00'),
	(47879, 'GLEN.L', 291.3, '2019-01-14 00:00:00'),
	(47880, 'GLEN.L', 295.65, '2019-01-11 00:00:00'),
	(47881, 'GLEN.L', 295.15, '2019-01-10 00:00:00'),
	(47882, 'GLEN.L', 293.15, '2019-01-09 00:00:00'),
	(47883, 'GLEN.L', 288.9, '2019-01-08 00:00:00'),
	(47884, 'GLEN.L', 287.35, '2019-01-07 00:00:00'),
	(47885, 'GLEN.L', 284.2, '2019-01-04 00:00:00'),
	(47886, 'GLEN.L', 269.05, '2019-01-03 00:00:00'),
	(47887, 'GLEN.L', 282.5, '2019-01-02 00:00:00'),
	(47888, 'GLEN.L', 291.35, '2018-12-31 00:00:00'),
	(47889, 'GLEN.L', 290, '2018-12-28 00:00:00'),
	(47890, 'GLEN.L', 282.15, '2018-12-27 00:00:00'),
	(47891, 'GLEN.L', 287.7, '2018-12-24 00:00:00'),
	(47892, 'GLEN.L', 287.2, '2018-12-21 00:00:00'),
	(47893, 'GLEN.L', 284.7, '2018-12-20 00:00:00'),
	(47894, 'GLEN.L', 294.4, '2018-12-19 00:00:00'),
	(47895, 'GLEN.L', 288.2, '2018-12-18 00:00:00'),
	(47896, 'GLEN.L', 292.95, '2018-12-17 00:00:00'),
	(47897, 'GLEN.L', 289.65, '2018-12-14 00:00:00'),
	(47898, 'GLEN.L', 295.15, '2018-12-13 00:00:00'),
	(47899, 'GLEN.L', 291.55, '2018-12-12 00:00:00'),
	(47900, 'GLEN.L', 283.7, '2018-12-11 00:00:00'),
	(47901, 'GLEN.L', 274.5, '2018-12-10 00:00:00'),
	(47902, 'GLEN.L', 279.4, '2018-12-07 00:00:00'),
	(47903, 'GLEN.L', 270.9, '2018-12-06 00:00:00'),
	(47904, 'GLEN.L', 285.5, '2018-12-05 00:00:00'),
	(47905, 'GLEN.L', 297, '2018-12-04 00:00:00'),
	(47906, 'GLEN.L', 300.8, '2018-12-03 00:00:00'),
	(47907, 'GLEN.L', 290.15, '2018-11-30 00:00:00'),
	(47908, 'GLEN.L', 293.3, '2018-11-29 00:00:00'),
	(47909, 'GLEN.L', 286.35, '2018-11-28 00:00:00'),
	(47910, 'GLEN.L', 282.6, '2018-11-27 00:00:00'),
	(47911, 'GLEN.L', 286.75, '2018-11-26 00:00:00'),
	(47912, 'GLEN.L', 280.55, '2018-11-23 00:00:00'),
	(47913, 'GLEN.L', 290.65, '2018-11-22 00:00:00'),
	(47914, 'GLEN.L', 296.05, '2018-11-21 00:00:00'),
	(47915, 'GLEN.L', 295.9, '2018-11-20 00:00:00'),
	(47916, 'GLEN.L', 300.65, '2018-11-19 00:00:00'),
	(47917, 'GLEN.L', 297.5, '2018-11-16 00:00:00'),
	(47918, 'GLEN.L', 297.85, '2018-11-15 00:00:00'),
	(47919, 'GLEN.L', 291.6, '2018-11-14 00:00:00'),
	(47920, 'GLEN.L', 294.75, '2018-11-13 00:00:00'),
	(47921, 'GLEN.L', 297, '2018-11-12 00:00:00'),
	(47922, 'GLEN.L', 303.9, '2018-11-09 00:00:00'),
	(47923, 'GLEN.L', 318, '2018-11-08 00:00:00'),
	(47924, 'GLEN.L', 316.2, '2018-11-07 00:00:00'),
	(47925, 'GLEN.L', 311.9, '2018-11-06 00:00:00'),
	(47926, 'GLEN.L', 321.15, '2018-11-05 00:00:00'),
	(47927, 'GLEN.L', 320, '2018-11-02 00:00:00'),
	(47928, 'GLEN.L', 328.3, '2018-11-01 00:00:00'),
	(47929, 'GLEN.L', 318.85, '2018-10-31 00:00:00'),
	(47930, 'GLEN.L', 304.45, '2018-10-30 00:00:00'),
	(47931, 'GLEN.L', 308.2, '2018-10-29 00:00:00'),
	(47932, 'GLEN.L', 302.5, '2018-10-26 00:00:00'),
	(47933, 'GLEN.L', 302.85, '2018-10-25 00:00:00'),
	(47934, 'GLEN.L', 297.9, '2018-10-24 00:00:00'),
	(47935, 'GLEN.L', 299.75, '2018-10-23 00:00:00'),
	(47936, 'GLEN.L', 310.65, '2018-10-22 00:00:00'),
	(47937, 'GLEN.L', 308.35, '2018-10-19 00:00:00'),
	(47938, 'GLEN.L', 309.95, '2018-10-18 00:00:00'),
	(47939, 'GLEN.L', 315.05, '2018-10-17 00:00:00'),
	(47940, 'GLEN.L', 314.8, '2018-10-16 00:00:00'),
	(47941, 'GLEN.L', 318.65, '2018-10-15 00:00:00'),
	(47942, 'GLEN.L', 313.6, '2018-10-12 00:00:00'),
	(47943, 'GLEN.L', 311.25, '2018-10-11 00:00:00'),
	(47944, 'GLEN.L', 311.85, '2018-10-10 00:00:00'),
	(47945, 'GLEN.L', 326.15, '2018-10-09 00:00:00'),
	(47946, 'GLEN.L', 321.7, '2018-10-08 00:00:00'),
	(47947, 'GLEN.L', 325, '2018-10-05 00:00:00'),
	(47948, 'GLEN.L', 333, '2018-10-04 00:00:00'),
	(47949, 'GLEN.L', 333.55, '2018-10-03 00:00:00'),
	(47950, 'GLEN.L', 336.25, '2018-10-02 00:00:00'),
	(47951, 'GLEN.L', 331.95, '2018-10-01 00:00:00'),
	(47952, 'GLEN.L', 331.7, '2018-09-28 00:00:00'),
	(47953, 'GLEN.L', 330.65, '2018-09-27 00:00:00'),
	(47954, 'GLEN.L', 338, '2018-09-26 00:00:00'),
	(47955, 'GLEN.L', 341.5, '2018-09-25 00:00:00'),
	(47956, 'GLEN.L', 330, '2018-09-24 00:00:00'),
	(47957, 'GLEN.L', 336.8, '2018-09-21 00:00:00'),
	(47958, 'GLEN.L', 321.7, '2018-09-20 00:00:00'),
	(47959, 'GLEN.L', 319.6, '2018-09-19 00:00:00'),
	(47960, 'GLEN.L', 308.7, '2018-09-18 00:00:00'),
	(47961, 'GLEN.L', 300.35, '2018-09-17 00:00:00'),
	(47962, 'GLEN.L', 301.55, '2018-09-14 00:00:00'),
	(47963, 'GLEN.L', 299.5, '2018-09-13 00:00:00'),
	(47964, 'GLEN.L', 295.1, '2018-09-12 00:00:00'),
	(47965, 'GLEN.L', 286.9, '2018-09-11 00:00:00'),
	(47966, 'GLEN.L', 290.75, '2018-09-10 00:00:00'),
	(47967, 'GLEN.L', 295.95, '2018-09-07 00:00:00'),
	(47968, 'GLEN.L', 304.1, '2018-09-06 00:00:00'),
	(47969, 'GLEN.L', 312.1, '2018-09-05 00:00:00'),
	(47970, 'GLEN.L', 311, '2018-09-04 00:00:00'),
	(47971, 'GLEN.L', 316.75, '2018-09-03 00:00:00'),
	(47972, 'GLEN.L', 313.55, '2018-08-31 00:00:00'),
	(47973, 'GLEN.L', 322.9, '2018-08-30 00:00:00'),
	(47974, 'GLEN.L', 324.85, '2018-08-29 00:00:00'),
	(47975, 'GLEN.L', 327.4, '2018-08-28 00:00:00'),
	(47976, 'GLEN.L', 320.75, '2018-08-24 00:00:00'),
	(47977, 'GLEN.L', 310.5, '2018-08-23 00:00:00'),
	(47978, 'GLEN.L', 308, '2018-08-22 00:00:00'),
	(47979, 'GLEN.L', 306.8, '2018-08-21 00:00:00'),
	(47980, 'GLEN.L', 306.05, '2018-08-20 00:00:00'),
	(47981, 'GLEN.L', 305, '2018-08-17 00:00:00'),
	(47982, 'GLEN.L', 304.85, '2018-08-16 00:00:00'),
	(47983, 'GLEN.L', 298.5, '2018-08-15 00:00:00'),
	(47984, 'GLEN.L', 316.4, '2018-08-14 00:00:00'),
	(47985, 'GLEN.L', 318.9, '2018-08-13 00:00:00'),
	(47986, 'GLEN.L', 321.15, '2018-08-10 00:00:00'),
	(47987, 'GLEN.L', 330.2, '2018-08-09 00:00:00'),
	(47988, 'GLEN.L', 326.55, '2018-08-08 00:00:00'),
	(47989, 'GLEN.L', 326.3, '2018-08-07 00:00:00'),
	(47990, 'GLEN.L', 314, '2018-08-06 00:00:00'),
	(47991, 'GLEN.L', 318.1, '2018-08-03 00:00:00'),
	(47992, 'GLEN.L', 312.95, '2018-08-02 00:00:00'),
	(47993, 'GLEN.L', 321.85, '2018-08-01 00:00:00'),
	(47994, 'GLEN.L', 334.5, '2018-07-31 00:00:00'),
	(47995, 'GLEN.L', 324.95, '2018-07-30 00:00:00'),
	(47996, 'GLEN.L', 326, '2018-07-27 00:00:00'),
	(47997, 'GLEN.L', 323.25, '2018-07-26 00:00:00'),
	(47998, 'GLEN.L', 324, '2018-07-25 00:00:00'),
	(47999, 'GLEN.L', 327.4, '2018-07-24 00:00:00'),
	(48000, 'GLEN.L', 310, '2018-07-23 00:00:00'),
	(48001, 'GLEN.L', 311.65, '2018-07-20 00:00:00'),
	(48002, 'GLEN.L', 316.75, '2018-07-19 00:00:00'),
	(48003, 'GLEN.L', 318.5, '2018-07-18 00:00:00'),
	(48004, 'GLEN.L', 313.1, '2018-07-17 00:00:00'),
	(48005, 'GLEN.L', 309.1, '2018-07-16 00:00:00'),
	(48006, 'GLEN.L', 313, '2018-07-13 00:00:00'),
	(48007, 'GLEN.L', 314, '2018-07-12 00:00:00'),
	(48008, 'GLEN.L', 311.15, '2018-07-11 00:00:00'),
	(48009, 'GLEN.L', 326.95, '2018-07-10 00:00:00'),
	(48010, 'GLEN.L', 335.25, '2018-07-09 00:00:00'),
	(48011, 'GLEN.L', 328.95, '2018-07-06 00:00:00'),
	(48012, 'GLEN.L', 326.1, '2018-07-05 00:00:00'),
	(48013, 'GLEN.L', 319.45, '2018-07-04 00:00:00'),
	(48014, 'GLEN.L', 321, '2018-07-03 00:00:00'),
	(48015, 'GLEN.L', 349.3, '2018-07-02 00:00:00'),
	(48016, 'GLEN.L', 362, '2018-06-29 00:00:00'),
	(48017, 'GLEN.L', 358.8, '2018-06-28 00:00:00'),
	(48018, 'GLEN.L', 369.15, '2018-06-27 00:00:00'),
	(48019, 'GLEN.L', 367.25, '2018-06-26 00:00:00'),
	(48020, 'GLEN.L', 369, '2018-06-25 00:00:00'),
	(48021, 'GLEN.L', 387.15, '2018-06-22 00:00:00'),
	(48022, 'GLEN.L', 371.6, '2018-06-21 00:00:00'),
	(48023, 'GLEN.L', 374.4, '2018-06-20 00:00:00'),
	(48024, 'GLEN.L', 371.7, '2018-06-19 00:00:00'),
	(48025, 'GLEN.L', 380.55, '2018-06-18 00:00:00'),
	(48026, 'GLEN.L', 381.3, '2018-06-15 00:00:00'),
	(48027, 'GLEN.L', 398.5, '2018-06-14 00:00:00'),
	(48028, 'GLEN.L', 398, '2018-06-13 00:00:00'),
	(48029, 'GLEN.L', 383.6, '2018-06-12 00:00:00'),
	(48030, 'GLEN.L', 389, '2018-06-11 00:00:00'),
	(48031, 'GLEN.L', 383.85, '2018-06-08 00:00:00'),
	(48032, 'GLEN.L', 394.05, '2018-06-07 00:00:00'),
	(48033, 'GLEN.L', 400.4, '2018-06-06 00:00:00'),
	(48034, 'GLEN.L', 389.7, '2018-06-05 00:00:00'),
	(48035, 'GLEN.L', 382.85, '2018-06-04 00:00:00'),
	(48036, 'GLEN.L', 381.3, '2018-06-01 00:00:00'),
	(48037, 'GLEN.L', 372.05, '2018-05-31 00:00:00'),
	(48038, 'GLEN.L', 372.2, '2018-05-30 00:00:00'),
	(48039, 'GLEN.L', 370.85, '2018-05-29 00:00:00'),
	(48040, 'GLEN.L', 377.5, '2018-05-25 00:00:00'),
	(48041, 'GLEN.L', 376.6, '2018-05-24 00:00:00'),
	(48042, 'GLEN.L', 383, '2018-05-23 00:00:00'),
	(48043, 'GLEN.L', 389.8, '2018-05-22 00:00:00'),
	(48044, 'GLEN.L', 387.7, '2018-05-21 00:00:00'),
	(48045, 'GLEN.L', 380.35, '2018-05-18 00:00:00'),
	(48046, 'GLEN.L', 397.85, '2018-05-17 00:00:00'),
	(48047, 'GLEN.L', 393.05, '2018-05-16 00:00:00'),
	(48048, 'GLEN.L', 379.3, '2018-05-15 00:00:00'),
	(48049, 'GLEN.L', 385.2, '2018-05-14 00:00:00'),
	(48050, 'GLEN.L', 386.1, '2018-05-11 00:00:00'),
	(48051, 'GLEN.L', 376.2, '2018-05-10 00:00:00'),
	(48052, 'GLEN.L', 366.85, '2018-05-09 00:00:00'),
	(48053, 'GLEN.L', 359.3, '2018-05-08 00:00:00'),
	(48054, 'GLEN.L', 360, '2018-05-04 00:00:00'),
	(48055, 'GLEN.L', 359.3, '2018-05-03 00:00:00'),
	(48056, 'GLEN.L', 357.9, '2018-05-02 00:00:00'),
	(48057, 'GLEN.L', 346.95, '2018-05-01 00:00:00'),
	(48058, 'GLEN.L', 350.7, '2018-04-30 00:00:00'),
	(48059, 'GLEN.L', 369, '2018-04-27 00:00:00'),
	(48060, 'GLEN.L', 370.05, '2018-04-26 00:00:00'),
	(48061, 'GLEN.L', 377.2, '2018-04-25 00:00:00'),
	(48062, 'GLEN.L', 385.9, '2018-04-24 00:00:00'),
	(48063, 'GLEN.L', 380.3, '2018-04-23 00:00:00'),
	(48064, 'GLEN.L', 380.65, '2018-04-20 00:00:00'),
	(48065, 'GLEN.L', 378, '2018-04-19 00:00:00'),
	(48066, 'GLEN.L', 374.1, '2018-04-18 00:00:00'),
	(48067, 'GLEN.L', 347.5, '2018-04-17 00:00:00'),
	(48068, 'GLEN.L', 342.65, '2018-04-16 00:00:00'),
	(48069, 'GLEN.L', 345.8, '2018-04-13 00:00:00'),
	(48070, 'GLEN.L', 342.45, '2018-04-12 00:00:00'),
	(48071, 'GLEN.L', 342.4, '2018-04-11 00:00:00'),
	(48072, 'GLEN.L', 346.5, '2018-04-10 00:00:00'),
	(48073, 'GLEN.L', 339.15, '2018-04-09 00:00:00'),
	(48074, 'GLEN.L', 351.15, '2018-04-06 00:00:00'),
	(48075, 'GLEN.L', 358.75, '2018-04-05 00:00:00'),
	(48076, 'GLEN.L', 345, '2018-04-04 00:00:00'),
	(48077, 'GLEN.L', 356.25, '2018-04-03 00:00:00'),
	(48078, 'GLEN.L', 353.8, '2018-03-29 00:00:00'),
	(48079, 'GLEN.L', 353.15, '2018-03-28 00:00:00'),
	(48080, 'GLEN.L', 363.5, '2018-03-27 00:00:00'),
	(48081, 'GLEN.L', 352.3, '2018-03-26 00:00:00'),
	(48082, 'GLEN.L', 358.5, '2018-03-23 00:00:00'),
	(48083, 'GLEN.L', 359.2, '2018-03-22 00:00:00'),
	(48084, 'GLEN.L', 371.15, '2018-03-21 00:00:00'),
	(48085, 'GLEN.L', 368.25, '2018-03-20 00:00:00'),
	(48086, 'GLEN.L', 369.25, '2018-03-19 00:00:00'),
	(48087, 'GLEN.L', 385.5, '2018-03-16 00:00:00'),
	(48088, 'GLEN.L', 379.15, '2018-03-15 00:00:00'),
	(48089, 'GLEN.L', 383.55, '2018-03-14 00:00:00'),
	(48090, 'GLEN.L', 376.7, '2018-03-13 00:00:00'),
	(48091, 'GLEN.L', 369.05, '2018-03-12 00:00:00'),
	(48092, 'GLEN.L', 369.8, '2018-03-09 00:00:00'),
	(48093, 'GLEN.L', 363.3, '2018-03-08 00:00:00'),
	(48094, 'GLEN.L', 367.35, '2018-03-07 00:00:00'),
	(48095, 'GLEN.L', 368.4, '2018-03-06 00:00:00'),
	(48096, 'GLEN.L', 364.8, '2018-03-05 00:00:00'),
	(48097, 'GLEN.L', 364.5, '2018-03-02 00:00:00'),
	(48098, 'GLEN.L', 375.85, '2018-03-01 00:00:00'),
	(48099, 'GLEN.L', 386.35, '2018-02-28 00:00:00'),
	(48100, 'GLEN.L', 396.5, '2018-02-27 00:00:00'),
	(48101, 'GLEN.L', 401.4, '2018-02-26 00:00:00'),
	(48102, 'GLEN.L', 396.25, '2018-02-23 00:00:00'),
	(48103, 'GLEN.L', 402.3, '2018-02-22 00:00:00'),
	(48104, 'GLEN.L', 404.55, '2018-02-21 00:00:00'),
	(48105, 'GLEN.L', 384.4, '2018-02-20 00:00:00'),
	(48106, 'GLEN.L', 383.8, '2018-02-19 00:00:00'),
	(48107, 'GLEN.L', 388, '2018-02-16 00:00:00'),
	(48108, 'GLEN.L', 388, '2018-02-15 00:00:00'),
	(48109, 'GLEN.L', 382.4, '2018-02-14 00:00:00'),
	(48110, 'GLEN.L', 375.8, '2018-02-13 00:00:00'),
	(48111, 'GLEN.L', 366.7, '2018-02-12 00:00:00'),
	(48112, 'GLEN.L', 361, '2018-02-09 00:00:00'),
	(48113, 'GLEN.L', 365.6, '2018-02-08 00:00:00'),
	(48114, 'GLEN.L', 378.1, '2018-02-07 00:00:00'),
	(48115, 'GLEN.L', 378.05, '2018-02-06 00:00:00'),
	(48116, 'GLEN.L', 386.85, '2018-02-05 00:00:00'),
	(48117, 'GLEN.L', 382.75, '2018-02-02 00:00:00'),
	(48118, 'GLEN.L', 399.8, '2018-02-01 00:00:00'),
	(48119, 'GLEN.L', 403.7, '2018-01-31 00:00:00'),
	(48120, 'GLEN.L', 407.9, '2018-01-30 00:00:00'),
	(48121, 'GLEN.L', 415, '2018-01-29 00:00:00'),
	(48122, 'GLEN.L', 401.9, '2018-01-26 00:00:00'),
	(48123, 'GLEN.L', 400, '2018-01-25 00:00:00'),
	(48124, 'GLEN.L', 397, '2018-01-24 00:00:00'),
	(48125, 'GLEN.L', 390.75, '2018-01-23 00:00:00'),
	(48126, 'GLEN.L', 402.4, '2018-01-22 00:00:00'),
	(48127, 'GLEN.L', 407.15, '2018-01-19 00:00:00'),
	(48128, 'GLEN.L', 407.25, '2018-01-18 00:00:00'),
	(48129, 'GLEN.L', 407, '2018-01-17 00:00:00'),
	(48130, 'GLEN.L', 405.7, '2018-01-16 00:00:00'),
	(48131, 'GLEN.L', 409.55, '2018-01-15 00:00:00'),
	(48132, 'GLEN.L', 407.55, '2018-01-12 00:00:00'),
	(48133, 'GLEN.L', 406.75, '2018-01-11 00:00:00'),
	(48134, 'GLEN.L', 405.35, '2018-01-10 00:00:00'),
	(48135, 'GLEN.L', 398.2, '2018-01-09 00:00:00'),
	(48136, 'GLEN.L', 395.05, '2018-01-08 00:00:00'),
	(48137, 'GLEN.L', 388.6, '2018-01-05 00:00:00'),
	(48138, 'GLEN.L', 391, '2018-01-04 00:00:00'),
	(48139, 'GLEN.L', 389.95, '2018-01-03 00:00:00'),
	(48140, 'GLEN.L', 394.2, '2018-01-02 00:00:00'),
	(48141, 'GLEN.L', 390, '2017-12-29 00:00:00'),
	(48142, 'GLEN.L', 385.45, '2017-12-28 00:00:00'),
	(48143, 'GLEN.L', 383.15, '2017-12-27 00:00:00'),
	(48144, 'GLEN.L', 375.4, '2017-12-22 00:00:00'),
	(48145, 'GLEN.L', 376.1, '2017-12-21 00:00:00'),
	(48146, 'GLEN.L', 370.5, '2017-12-20 00:00:00'),
	(48147, 'GLEN.L', 367.65, '2017-12-19 00:00:00'),
	(48148, 'GLEN.L', 369.6, '2017-12-18 00:00:00'),
	(48149, 'GLEN.L', 362.75, '2017-12-15 00:00:00'),
	(48150, 'GLEN.L', 357.35, '2017-12-14 00:00:00'),
	(48151, 'GLEN.L', 354, '2017-12-13 00:00:00'),
	(48152, 'GLEN.L', 347.45, '2017-12-12 00:00:00'),
	(48153, 'GLEN.L', 351.3, '2017-12-11 00:00:00'),
	(48154, 'GLEN.L', 345.5, '2017-12-08 00:00:00'),
	(48155, 'GLEN.L', 338, '2017-12-07 00:00:00'),
	(48156, 'GLEN.L', 337, '2017-12-06 00:00:00'),
	(48157, 'GLEN.L', 334, '2017-12-05 00:00:00'),
	(48158, 'GLEN.L', 341.75, '2017-12-04 00:00:00'),
	(48159, 'GLEN.L', 338.75, '2017-12-01 00:00:00'),
	(48160, 'GLEN.L', 339.6, '2017-11-30 00:00:00'),
	(48161, 'GLEN.L', 342.5, '2017-11-29 00:00:00'),
	(48162, 'GLEN.L', 352, '2017-11-28 00:00:00'),
	(48163, 'GLEN.L', 358, '2017-11-27 00:00:00'),
	(48164, 'GLEN.L', 362.35, '2017-11-24 00:00:00'),
	(48165, 'GLEN.L', 364.05, '2017-11-23 00:00:00'),
	(48166, 'GLEN.L', 363.5, '2017-11-22 00:00:00'),
	(48167, 'GLEN.L', 362.1, '2017-11-21 00:00:00'),
	(48168, 'GLEN.L', 359.85, '2017-11-20 00:00:00'),
	(48169, 'GLEN.L', 353.45, '2017-11-17 00:00:00'),
	(48170, 'GLEN.L', 353.3, '2017-11-16 00:00:00'),
	(48171, 'GLEN.L', 349.9, '2017-11-15 00:00:00'),
	(48172, 'GLEN.L', 354.75, '2017-11-14 00:00:00'),
	(48173, 'GLEN.L', 363.95, '2017-11-13 00:00:00'),
	(48174, 'GLEN.L', 362.6, '2017-11-10 00:00:00'),
	(48175, 'GLEN.L', 363, '2017-11-09 00:00:00'),
	(48176, 'GLEN.L', 371.2, '2017-11-08 00:00:00'),
	(48177, 'GLEN.L', 368.45, '2017-11-07 00:00:00'),
	(48178, 'GLEN.L', 375.95, '2017-11-06 00:00:00'),
	(48179, 'GLEN.L', 378.85, '2017-11-03 00:00:00'),
	(48180, 'GLEN.L', 381.05, '2017-11-02 00:00:00'),
	(48181, 'GLEN.L', 375.55, '2017-11-01 00:00:00'),
	(48182, 'GLEN.L', 363, '2017-10-31 00:00:00'),
	(48183, 'GLEN.L', 370, '2017-10-30 00:00:00'),
	(48184, 'GLEN.L', 367.2, '2017-10-27 00:00:00'),
	(48185, 'GLEN.L', 378.75, '2017-10-26 00:00:00'),
	(48186, 'GLEN.L', 376.3, '2017-10-25 00:00:00'),
	(48187, 'GLEN.L', 385.2, '2017-10-24 00:00:00'),
	(48188, 'GLEN.L', 379.75, '2017-10-23 00:00:00'),
	(48189, 'GLEN.L', 378.2, '2017-10-20 00:00:00'),
	(48190, 'GLEN.L', 377.6, '2017-10-19 00:00:00'),
	(48191, 'GLEN.L', 374.65, '2017-10-18 00:00:00'),
	(48192, 'GLEN.L', 375.85, '2017-10-17 00:00:00'),
	(48193, 'GLEN.L', 382.4, '2017-10-16 00:00:00'),
	(48194, 'GLEN.L', 376.6, '2017-10-13 00:00:00'),
	(48195, 'GLEN.L', 367.95, '2017-10-12 00:00:00'),
	(48196, 'GLEN.L', 365, '2017-10-11 00:00:00'),
	(48197, 'GLEN.L', 366.2, '2017-10-10 00:00:00'),
	(48198, 'GLEN.L', 362.15, '2017-10-09 00:00:00'),
	(48199, 'GLEN.L', 366.9, '2017-10-06 00:00:00'),
	(48200, 'GLEN.L', 370.3, '2017-10-05 00:00:00'),
	(48201, 'GLEN.L', 359.4, '2017-10-04 00:00:00'),
	(48202, 'GLEN.L', 353.6, '2017-10-03 00:00:00'),
	(48203, 'GLEN.L', 350.8, '2017-10-02 00:00:00'),
	(48204, 'GLEN.L', 342, '2017-09-29 00:00:00'),
	(48205, 'GLEN.L', 338.9, '2017-09-28 00:00:00'),
	(48206, 'GLEN.L', 341.6, '2017-09-27 00:00:00'),
	(48207, 'GLEN.L', 341.9, '2017-09-26 00:00:00'),
	(48208, 'GLEN.L', 344.1, '2017-09-25 00:00:00'),
	(48209, 'GLEN.L', 347.15, '2017-09-22 00:00:00'),
	(48210, 'GLEN.L', 346.55, '2017-09-21 00:00:00'),
	(48211, 'GLEN.L', 348.75, '2017-09-20 00:00:00'),
	(48212, 'GLEN.L', 346.1, '2017-09-19 00:00:00'),
	(48213, 'GLEN.L', 346.6, '2017-09-18 00:00:00'),
	(48214, 'GLEN.L', 344.5, '2017-09-15 00:00:00'),
	(48215, 'GLEN.L', 351.6, '2017-09-14 00:00:00'),
	(48216, 'GLEN.L', 363.6, '2017-09-13 00:00:00'),
	(48217, 'GLEN.L', 372.5, '2017-09-12 00:00:00'),
	(48218, 'GLEN.L', 369.3, '2017-09-11 00:00:00'),
	(48219, 'GLEN.L', 363.05, '2017-09-08 00:00:00'),
	(48220, 'GLEN.L', 368.5, '2017-09-07 00:00:00'),
	(48221, 'GLEN.L', 365.8, '2017-09-06 00:00:00'),
	(48222, 'GLEN.L', 363, '2017-09-05 00:00:00'),
	(48223, 'GLEN.L', 367.1, '2017-09-04 00:00:00'),
	(48224, 'GLEN.L', 367, '2017-09-01 00:00:00'),
	(48225, 'GLEN.L', 359.5, '2017-08-31 00:00:00'),
	(48226, 'GLEN.L', 356.7, '2017-08-30 00:00:00'),
	(48227, 'GLEN.L', 352.95, '2017-08-29 00:00:00'),
	(48228, 'GLEN.L', 352.8, '2017-08-25 00:00:00'),
	(48229, 'GLEN.L', 353.9, '2017-08-24 00:00:00'),
	(48230, 'GLEN.L', 353.1, '2017-08-23 00:00:00'),
	(48231, 'GLEN.L', 348.6, '2017-08-22 00:00:00'),
	(48232, 'GLEN.L', 341.3, '2017-08-21 00:00:00'),
	(48233, 'GLEN.L', 343.45, '2017-08-18 00:00:00'),
	(48234, 'GLEN.L', 345, '2017-08-17 00:00:00'),
	(48235, 'GLEN.L', 345.25, '2017-08-16 00:00:00'),
	(48236, 'GLEN.L', 331.25, '2017-08-15 00:00:00'),
	(48237, 'GLEN.L', 331.9, '2017-08-14 00:00:00'),
	(48238, 'GLEN.L', 322, '2017-08-11 00:00:00'),
	(48239, 'GLEN.L', 331.45, '2017-08-10 00:00:00'),
	(48240, 'GLEN.L', 339.8, '2017-08-09 00:00:00'),
	(48241, 'GLEN.L', 347.2, '2017-08-08 00:00:00'),
	(48242, 'GLEN.L', 346.55, '2017-08-07 00:00:00'),
	(48243, 'GLEN.L', 337.8, '2017-08-04 00:00:00'),
	(48244, 'GLEN.L', 335.15, '2017-08-03 00:00:00'),
	(48245, 'GLEN.L', 332.4, '2017-08-02 00:00:00'),
	(48246, 'GLEN.L', 336.4, '2017-08-01 00:00:00'),
	(48247, 'GLEN.L', 334.15, '2017-07-31 00:00:00'),
	(48248, 'GLEN.L', 331.25, '2017-07-28 00:00:00'),
	(48249, 'GLEN.L', 330.7, '2017-07-27 00:00:00'),
	(48250, 'GLEN.L', 329.65, '2017-07-26 00:00:00'),
	(48251, 'GLEN.L', 330.65, '2017-07-25 00:00:00'),
	(48252, 'GLEN.L', 312.65, '2017-07-24 00:00:00'),
	(48253, 'GLEN.L', 313.55, '2017-07-21 00:00:00'),
	(48254, 'GLEN.L', 318.7, '2017-07-20 00:00:00'),
	(48255, 'GLEN.L', 322, '2017-07-19 00:00:00'),
	(48256, 'GLEN.L', 321.25, '2017-07-18 00:00:00'),
	(48257, 'GLEN.L', 320.8, '2017-07-17 00:00:00'),
	(48258, 'GLEN.L', 316.1, '2017-07-14 00:00:00'),
	(48259, 'GLEN.L', 314.55, '2017-07-13 00:00:00'),
	(48260, 'GLEN.L', 315, '2017-07-12 00:00:00'),
	(48261, 'GLEN.L', 307.5, '2017-07-11 00:00:00'),
	(48262, 'GLEN.L', 301.05, '2017-07-10 00:00:00'),
	(48263, 'GLEN.L', 297.25, '2017-07-07 00:00:00'),
	(48264, 'GLEN.L', 299.65, '2017-07-06 00:00:00'),
	(48265, 'GLEN.L', 307.4, '2017-07-05 00:00:00'),
	(48266, 'GLEN.L', 303.6, '2017-07-04 00:00:00'),
	(48267, 'GLEN.L', 301.6, '2017-07-03 00:00:00'),
	(48268, 'GLEN.L', 287.2, '2017-06-30 00:00:00'),
	(48269, 'GLEN.L', 290.4, '2017-06-29 00:00:00'),
	(48270, 'GLEN.L', 284.05, '2017-06-28 00:00:00'),
	(48271, 'GLEN.L', 287.65, '2017-06-27 00:00:00'),
	(48272, 'GLEN.L', 277.2, '2017-06-26 00:00:00'),
	(48273, 'GLEN.L', 279.5, '2017-06-23 00:00:00'),
	(48274, 'GLEN.L', 281.85, '2017-06-22 00:00:00'),
	(48275, 'GLEN.L', 281.45, '2017-06-21 00:00:00'),
	(48276, 'GLEN.L', 276.6, '2017-06-20 00:00:00'),
	(48277, 'GLEN.L', 287.95, '2017-06-19 00:00:00'),
	(48278, 'GLEN.L', 279.75, '2017-06-16 00:00:00'),
	(48279, 'GLEN.L', 283.05, '2017-06-15 00:00:00'),
	(48280, 'GLEN.L', 286.65, '2017-06-14 00:00:00'),
	(48281, 'GLEN.L', 294.3, '2017-06-13 00:00:00'),
	(48282, 'GLEN.L', 294.15, '2017-06-12 00:00:00'),
	(48283, 'GLEN.L', 295, '2017-06-09 00:00:00'),
	(48284, 'GLEN.L', 288.9, '2017-06-08 00:00:00'),
	(48285, 'GLEN.L', 283, '2017-06-07 00:00:00'),
	(48286, 'GLEN.L', 282.7, '2017-06-06 00:00:00'),
	(48287, 'GLEN.L', 283.4, '2017-06-05 00:00:00'),
	(48288, 'GLEN.L', 286.75, '2017-06-02 00:00:00'),
	(48289, 'GLEN.L', 286.05, '2017-06-01 00:00:00'),
	(48290, 'GLEN.L', 285.1, '2017-05-31 00:00:00'),
	(48291, 'GLEN.L', 292, '2017-05-30 00:00:00'),
	(48292, 'GLEN.L', 292.5, '2017-05-26 00:00:00'),
	(48293, 'GLEN.L', 291.4, '2017-05-25 00:00:00'),
	(48294, 'GLEN.L', 291.75, '2017-05-24 00:00:00'),
	(48295, 'GLEN.L', 291.95, '2017-05-23 00:00:00'),
	(48296, 'GLEN.L', 296.5, '2017-05-22 00:00:00'),
	(48297, 'GLEN.L', 295.15, '2017-05-19 00:00:00'),
	(48298, 'GLEN.L', 291, '2017-05-18 00:00:00'),
	(48299, 'GLEN.L', 290, '2017-05-17 00:00:00'),
	(48300, 'GLEN.L', 296.65, '2017-05-16 00:00:00'),
	(48301, 'GLEN.L', 294, '2017-05-15 00:00:00'),
	(48302, 'GLEN.L', 285, '2017-05-12 00:00:00'),
	(48303, 'GLEN.L', 290.05, '2017-05-11 00:00:00'),
	(48304, 'GLEN.L', 288.65, '2017-05-10 00:00:00'),
	(48305, 'GLEN.L', 290.9, '2017-05-09 00:00:00'),
	(48306, 'GLEN.L', 284.45, '2017-05-08 00:00:00'),
	(48307, 'GLEN.L', 289.05, '2017-05-05 00:00:00'),
	(48308, 'GLEN.L', 277.2, '2017-05-04 00:00:00'),
	(48309, 'GLEN.L', 286.8, '2017-05-03 00:00:00'),
	(48310, 'GLEN.L', 297.85, '2017-05-02 00:00:00'),
	(48311, 'GLEN.L', 303.65, '2017-04-28 00:00:00'),
	(48312, 'GLEN.L', 299.65, '2017-04-27 00:00:00'),
	(48313, 'GLEN.L', 309.4, '2017-04-26 00:00:00'),
	(48314, 'GLEN.L', 312.2, '2017-04-25 00:00:00'),
	(48315, 'GLEN.L', 305.5, '2017-04-24 00:00:00'),
	(48316, 'GLEN.L', 298.65, '2017-04-21 00:00:00'),
	(48317, 'GLEN.L', 300.45, '2017-04-20 00:00:00'),
	(48318, 'GLEN.L', 296.3, '2017-04-19 00:00:00'),
	(48319, 'GLEN.L', 291.8, '2017-04-18 00:00:00'),
	(48320, 'GLEN.L', 309.05, '2017-04-13 00:00:00'),
	(48321, 'GLEN.L', 310, '2017-04-12 00:00:00'),
	(48322, 'GLEN.L', 320.4, '2017-04-11 00:00:00'),
	(48323, 'GLEN.L', 318.65, '2017-04-10 00:00:00'),
	(48324, 'GLEN.L', 321.1, '2017-04-07 00:00:00'),
	(48325, 'GLEN.L', 319.35, '2017-04-06 00:00:00'),
	(48326, 'GLEN.L', 321.95, '2017-04-05 00:00:00'),
	(48327, 'GLEN.L', 320.2, '2017-04-04 00:00:00'),
	(48328, 'GLEN.L', 313.6, '2017-04-03 00:00:00'),
	(48329, 'GLEN.L', 313.15, '2017-03-31 00:00:00'),
	(48330, 'GLEN.L', 317.5, '2017-03-30 00:00:00'),
	(48331, 'GLEN.L', 313, '2017-03-29 00:00:00'),
	(48332, 'GLEN.L', 311.6, '2017-03-28 00:00:00'),
	(48333, 'GLEN.L', 305.75, '2017-03-27 00:00:00'),
	(48334, 'GLEN.L', 319.75, '2017-03-24 00:00:00'),
	(48335, 'GLEN.L', 321.65, '2017-03-23 00:00:00'),
	(48336, 'GLEN.L', 329.55, '2017-03-22 00:00:00'),
	(48337, 'GLEN.L', 330.1, '2017-03-21 00:00:00'),
	(48338, 'GLEN.L', 344.7, '2017-03-20 00:00:00'),
	(48339, 'GLEN.L', 342.3, '2017-03-17 00:00:00'),
	(48340, 'GLEN.L', 341.4, '2017-03-16 00:00:00'),
	(48341, 'GLEN.L', 325.1, '2017-03-15 00:00:00'),
	(48342, 'GLEN.L', 316.05, '2017-03-14 00:00:00'),
	(48343, 'GLEN.L', 314.9, '2017-03-13 00:00:00'),
	(48344, 'GLEN.L', 310.55, '2017-03-10 00:00:00'),
	(48345, 'GLEN.L', 307, '2017-03-09 00:00:00'),
	(48346, 'GLEN.L', 318.65, '2017-03-08 00:00:00'),
	(48347, 'GLEN.L', 320, '2017-03-07 00:00:00'),
	(48348, 'GLEN.L', 326.5, '2017-03-06 00:00:00'),
	(48349, 'GLEN.L', 338.25, '2017-03-03 00:00:00'),
	(48350, 'GLEN.L', 335.9, '2017-03-02 00:00:00'),
	(48351, 'GLEN.L', 337.75, '2017-03-01 00:00:00'),
	(48352, 'GLEN.L', 322.05, '2017-02-28 00:00:00'),
	(48353, 'GLEN.L', 325.7, '2017-02-27 00:00:00'),
	(48354, 'GLEN.L', 327.5, '2017-02-24 00:00:00'),
	(48355, 'GLEN.L', 331.35, '2017-02-23 00:00:00'),
	(48356, 'GLEN.L', 325.75, '2017-02-22 00:00:00'),
	(48357, 'GLEN.L', 328.15, '2017-02-21 00:00:00'),
	(48358, 'GLEN.L', 327, '2017-02-20 00:00:00'),
	(48359, 'GLEN.L', 319.45, '2017-02-17 00:00:00'),
	(48360, 'GLEN.L', 324.5, '2017-02-16 00:00:00'),
	(48361, 'GLEN.L', 326.55, '2017-02-15 00:00:00'),
	(48362, 'GLEN.L', 326.4, '2017-02-14 00:00:00'),
	(48363, 'GLEN.L', 328.95, '2017-02-13 00:00:00'),
	(48364, 'GLEN.L', 320.75, '2017-02-10 00:00:00'),
	(48365, 'GLEN.L', 312.2, '2017-02-09 00:00:00'),
	(48366, 'GLEN.L', 312.1, '2017-02-08 00:00:00'),
	(48367, 'GLEN.L', 317.85, '2017-02-07 00:00:00'),
	(48368, 'GLEN.L', 310.8, '2017-02-06 00:00:00'),
	(48369, 'GLEN.L', 309.5, '2017-02-03 00:00:00'),
	(48370, 'GLEN.L', 325, '2017-02-02 00:00:00'),
	(48371, 'GLEN.L', 326.65, '2017-02-01 00:00:00'),
	(48372, 'GLEN.L', 326.45, '2017-01-31 00:00:00'),
	(48373, 'GLEN.L', 321.55, '2017-01-30 00:00:00'),
	(48374, 'GLEN.L', 327.35, '2017-01-27 00:00:00'),
	(48375, 'GLEN.L', 320.45, '2017-01-26 00:00:00'),
	(48376, 'GLEN.L', 327, '2017-01-25 00:00:00'),
	(48377, 'GLEN.L', 326.9, '2017-01-24 00:00:00'),
	(48378, 'GLEN.L', 320.4, '2017-01-23 00:00:00'),
	(48379, 'GLEN.L', 318.35, '2017-01-20 00:00:00'),
	(48380, 'GLEN.L', 316.1, '2017-01-19 00:00:00'),
	(48381, 'GLEN.L', 317.8, '2017-01-18 00:00:00'),
	(48382, 'GLEN.L', 315.2, '2017-01-17 00:00:00'),
	(48383, 'GLEN.L', 321.9, '2017-01-16 00:00:00'),
	(48384, 'GLEN.L', 316.7, '2017-01-13 00:00:00'),
	(48385, 'GLEN.L', 312.5, '2017-01-12 00:00:00'),
	(48386, 'GLEN.L', 310, '2017-01-11 00:00:00'),
	(48387, 'GLEN.L', 307.2, '2017-01-10 00:00:00'),
	(48388, 'GLEN.L', 298.7, '2017-01-09 00:00:00'),
	(48389, 'GLEN.L', 288.45, '2017-01-06 00:00:00'),
	(48390, 'GLEN.L', 290.85, '2017-01-05 00:00:00'),
	(48391, 'GLEN.L', 282.85, '2017-01-04 00:00:00'),
	(48392, 'GLEN.L', 285.4, '2017-01-03 00:00:00'),
	(48393, 'GLEN.L', 277.35, '2016-12-30 00:00:00'),
	(48394, 'GLEN.L', 275.5, '2016-12-29 00:00:00'),
	(48395, 'GLEN.L', 276.9, '2016-12-28 00:00:00'),
	(48396, 'GLEN.L', 270.65, '2016-12-23 00:00:00'),
	(48397, 'GLEN.L', 272, '2016-12-22 00:00:00'),
	(48398, 'GLEN.L', 271.65, '2016-12-21 00:00:00'),
	(48399, 'GLEN.L', 272.65, '2016-12-20 00:00:00'),
	(48400, 'GLEN.L', 268.4, '2016-12-19 00:00:00'),
	(48401, 'GLEN.L', 268.4, '2016-12-16 00:00:00'),
	(48402, 'GLEN.L', 272.05, '2016-12-15 00:00:00'),
	(48403, 'GLEN.L', 279.55, '2016-12-14 00:00:00'),
	(48404, 'GLEN.L', 284.35, '2016-12-13 00:00:00'),
	(48405, 'GLEN.L', 290.25, '2016-12-12 00:00:00'),
	(48406, 'GLEN.L', 300, '2016-12-09 00:00:00'),
	(48407, 'GLEN.L', 302.65, '2016-12-08 00:00:00'),
	(48408, 'GLEN.L', 296.75, '2016-12-07 00:00:00'),
	(48409, 'GLEN.L', 286, '2016-12-06 00:00:00'),
	(48410, 'GLEN.L', 290.25, '2016-12-05 00:00:00'),
	(48411, 'GLEN.L', 277.9, '2016-12-02 00:00:00'),
	(48412, 'GLEN.L', 283.55, '2016-12-01 00:00:00'),
	(48413, 'GLEN.L', 279.3, '2016-11-30 00:00:00'),
	(48414, 'GLEN.L', 281.35, '2016-11-29 00:00:00'),
	(48415, 'GLEN.L', 285, '2016-11-28 00:00:00'),
	(48416, 'GLEN.L', 283.3, '2016-11-25 00:00:00'),
	(48417, 'GLEN.L', 288.6, '2016-11-24 00:00:00'),
	(48418, 'GLEN.L', 286.05, '2016-11-23 00:00:00'),
	(48419, 'GLEN.L', 282.45, '2016-11-22 00:00:00'),
	(48420, 'GLEN.L', 268.15, '2016-11-21 00:00:00'),
	(48421, 'GLEN.L', 261.9, '2016-11-18 00:00:00'),
	(48422, 'GLEN.L', 267.65, '2016-11-17 00:00:00'),
	(48423, 'GLEN.L', 266.3, '2016-11-16 00:00:00'),
	(48424, 'GLEN.L', 267.4, '2016-11-15 00:00:00'),
	(48425, 'GLEN.L', 282.8, '2016-11-14 00:00:00'),
	(48426, 'GLEN.L', 279.35, '2016-11-11 00:00:00'),
	(48427, 'GLEN.L', 285, '2016-11-10 00:00:00'),
	(48428, 'GLEN.L', 270.25, '2016-11-09 00:00:00'),
	(48429, 'GLEN.L', 252.95, '2016-11-08 00:00:00'),
	(48430, 'GLEN.L', 251.2, '2016-11-07 00:00:00'),
	(48431, 'GLEN.L', 237.8, '2016-11-04 00:00:00'),
	(48432, 'GLEN.L', 241.6, '2016-11-03 00:00:00'),
	(48433, 'GLEN.L', 246.95, '2016-11-02 00:00:00'),
	(48434, 'GLEN.L', 246.45, '2016-11-01 00:00:00'),
	(48435, 'GLEN.L', 250, '2016-10-31 00:00:00'),
	(48436, 'GLEN.L', 244.5, '2016-10-28 00:00:00'),
	(48437, 'GLEN.L', 243.4, '2016-10-27 00:00:00'),
	(48438, 'GLEN.L', 240.85, '2016-10-26 00:00:00'),
	(48439, 'GLEN.L', 246.15, '2016-10-25 00:00:00'),
	(48440, 'GLEN.L', 237.6, '2016-10-24 00:00:00'),
	(48441, 'GLEN.L', 237.55, '2016-10-21 00:00:00'),
	(48442, 'GLEN.L', 237.05, '2016-10-20 00:00:00'),
	(48443, 'GLEN.L', 238.8, '2016-10-19 00:00:00'),
	(48444, 'GLEN.L', 237.3, '2016-10-18 00:00:00'),
	(48445, 'GLEN.L', 229.9, '2016-10-17 00:00:00'),
	(48446, 'GLEN.L', 228.25, '2016-10-14 00:00:00'),
	(48447, 'GLEN.L', 230.85, '2016-10-13 00:00:00'),
	(48448, 'GLEN.L', 236.2, '2016-10-12 00:00:00'),
	(48449, 'GLEN.L', 221.9, '2016-10-11 00:00:00'),
	(48450, 'GLEN.L', 228, '2016-10-10 00:00:00'),
	(48451, 'GLEN.L', 223.6, '2016-10-07 00:00:00'),
	(48452, 'GLEN.L', 214.45, '2016-10-06 00:00:00'),
	(48453, 'GLEN.L', 214.95, '2016-10-05 00:00:00'),
	(48454, 'GLEN.L', 217.45, '2016-10-04 00:00:00'),
	(48455, 'GLEN.L', 214.95, '2016-10-03 00:00:00'),
	(48456, 'GLEN.L', 212.15, '2016-09-30 00:00:00'),
	(48457, 'GLEN.L', 215.85, '2016-09-29 00:00:00'),
	(48458, 'GLEN.L', 209.35, '2016-09-28 00:00:00'),
	(48459, 'GLEN.L', 208.25, '2016-09-27 00:00:00'),
	(48460, 'GLEN.L', 209.75, '2016-09-26 00:00:00'),
	(48461, 'GLEN.L', 211.5, '2016-09-23 00:00:00'),
	(48462, 'GLEN.L', 207.9, '2016-09-22 00:00:00'),
	(48463, 'GLEN.L', 197.1, '2016-09-21 00:00:00'),
	(48464, 'GLEN.L', 197, '2016-09-20 00:00:00'),
	(48465, 'GLEN.L', 196.5, '2016-09-19 00:00:00'),
	(48466, 'GLEN.L', 185, '2016-09-16 00:00:00'),
	(48467, 'GLEN.L', 183, '2016-09-15 00:00:00'),
	(48468, 'GLEN.L', 181.45, '2016-09-14 00:00:00'),
	(48469, 'GLEN.L', 177.05, '2016-09-13 00:00:00'),
	(48470, 'GLEN.L', 180.85, '2016-09-12 00:00:00'),
	(48471, 'GLEN.L', 184.85, '2016-09-09 00:00:00'),
	(48472, 'GLEN.L', 185.65, '2016-09-08 00:00:00'),
	(48473, 'GLEN.L', 186.3, '2016-09-07 00:00:00'),
	(48474, 'GLEN.L', 183.25, '2016-09-06 00:00:00'),
	(48475, 'GLEN.L', 181.3, '2016-09-05 00:00:00'),
	(48476, 'GLEN.L', 181.75, '2016-09-02 00:00:00'),
	(48477, 'GLEN.L', 177.1, '2016-09-01 00:00:00'),
	(48478, 'GLEN.L', 174.05, '2016-08-31 00:00:00'),
	(48479, 'GLEN.L', 177.05, '2016-08-30 00:00:00'),
	(48480, 'GLEN.L', 185, '2016-08-26 00:00:00'),
	(48481, 'GLEN.L', 179.25, '2016-08-25 00:00:00'),
	(48482, 'GLEN.L', 184, '2016-08-24 00:00:00'),
	(48483, 'GLEN.L', 189.8, '2016-08-23 00:00:00'),
	(48484, 'GLEN.L', 184.35, '2016-08-22 00:00:00'),
	(48485, 'GLEN.L', 188.55, '2016-08-19 00:00:00'),
	(48486, 'GLEN.L', 196.2, '2016-08-18 00:00:00'),
	(48487, 'GLEN.L', 192.6, '2016-08-17 00:00:00'),
	(48488, 'GLEN.L', 196.9, '2016-08-16 00:00:00'),
	(48489, 'GLEN.L', 193, '2016-08-15 00:00:00'),
	(48490, 'GLEN.L', 196.15, '2016-08-12 00:00:00'),
	(48491, 'GLEN.L', 200, '2016-08-11 00:00:00'),
	(48492, 'GLEN.L', 195.25, '2016-08-10 00:00:00'),
	(48493, 'GLEN.L', 195.95, '2016-08-09 00:00:00'),
	(48494, 'GLEN.L', 195.25, '2016-08-08 00:00:00'),
	(48495, 'GLEN.L', 191.85, '2016-08-05 00:00:00'),
	(48496, 'GLEN.L', 188.5, '2016-08-04 00:00:00'),
	(48497, 'GLEN.L', 184.4, '2016-08-03 00:00:00'),
	(48498, 'GLEN.L', 185.8, '2016-08-02 00:00:00'),
	(48499, 'GLEN.L', 188, '2016-08-01 00:00:00'),
	(48500, 'GLEN.L', 186.75, '2016-07-29 00:00:00'),
	(48501, 'GLEN.L', 185.7, '2016-07-28 00:00:00'),
	(48502, 'GLEN.L', 189.7, '2016-07-27 00:00:00'),
	(48503, 'GLEN.L', 186.9, '2016-07-26 00:00:00'),
	(48504, 'GLEN.L', 185.4, '2016-07-25 00:00:00'),
	(48505, 'GLEN.L', 184.4, '2016-07-22 00:00:00'),
	(48506, 'GLEN.L', 182.95, '2016-07-21 00:00:00'),
	(48507, 'GLEN.L', 176.2, '2016-07-20 00:00:00'),
	(48508, 'GLEN.L', 179.9, '2016-07-19 00:00:00'),
	(48509, 'GLEN.L', 186.4, '2016-07-18 00:00:00'),
	(48510, 'GLEN.L', 185.95, '2016-07-15 00:00:00'),
	(48511, 'GLEN.L', 186.65, '2016-07-14 00:00:00'),
	(48512, 'GLEN.L', 187, '2016-07-13 00:00:00'),
	(48513, 'GLEN.L', 186, '2016-07-12 00:00:00'),
	(48514, 'GLEN.L', 177.8, '2016-07-11 00:00:00'),
	(48515, 'GLEN.L', 167.3, '2016-07-08 00:00:00'),
	(48516, 'GLEN.L', 165.9, '2016-07-07 00:00:00'),
	(48517, 'GLEN.L', 159.65, '2016-07-06 00:00:00'),
	(48518, 'GLEN.L', 157.85, '2016-07-05 00:00:00'),
	(48519, 'GLEN.L', 162.75, '2016-07-04 00:00:00'),
	(48520, 'GLEN.L', 155.95, '2016-07-01 00:00:00'),
	(48521, 'GLEN.L', 152.85, '2016-06-30 00:00:00'),
	(48522, 'GLEN.L', 146.7, '2016-06-29 00:00:00'),
	(48523, 'GLEN.L', 138.45, '2016-06-28 00:00:00'),
	(48524, 'GLEN.L', 135.55, '2016-06-27 00:00:00'),
	(48525, 'GLEN.L', 139.45, '2016-06-24 00:00:00'),
	(48526, 'GLEN.L', 152.95, '2016-06-23 00:00:00'),
	(48527, 'GLEN.L', 148.85, '2016-06-22 00:00:00'),
	(48528, 'GLEN.L', 146.1, '2016-06-21 00:00:00'),
	(48529, 'GLEN.L', 146.35, '2016-06-20 00:00:00'),
	(48530, 'GLEN.L', 140.55, '2016-06-17 00:00:00'),
	(48531, 'GLEN.L', 138.45, '2016-06-16 00:00:00'),
	(48532, 'GLEN.L', 136.5, '2016-06-15 00:00:00'),
	(48533, 'GLEN.L', 128.15, '2016-06-14 00:00:00'),
	(48534, 'GLEN.L', 132.9, '2016-06-13 00:00:00'),
	(48535, 'GLEN.L', 134.1, '2016-06-10 00:00:00'),
	(48536, 'GLEN.L', 137.95, '2016-06-09 00:00:00'),
	(48537, 'GLEN.L', 145.7, '2016-06-08 00:00:00'),
	(48538, 'GLEN.L', 140, '2016-06-07 00:00:00'),
	(48539, 'GLEN.L', 144.1, '2016-06-06 00:00:00'),
	(48540, 'GLEN.L', 135.65, '2016-06-03 00:00:00'),
	(48541, 'GLEN.L', 128.55, '2016-06-02 00:00:00'),
	(48542, 'GLEN.L', 128.9, '2016-06-01 00:00:00'),
	(48543, 'GLEN.L', 131.1, '2016-05-31 00:00:00'),
	(48544, 'GLEN.L', 134.3, '2016-05-27 00:00:00'),
	(48545, 'GLEN.L', 135.95, '2016-05-26 00:00:00'),
	(48546, 'GLEN.L', 133.4, '2016-05-25 00:00:00'),
	(48547, 'GLEN.L', 129.7, '2016-05-24 00:00:00'),
	(48548, 'GLEN.L', 128.8, '2016-05-23 00:00:00'),
	(48549, 'GLEN.L', 128.65, '2016-05-20 00:00:00'),
	(48550, 'GLEN.L', 128.1, '2016-05-19 00:00:00'),
	(48551, 'GLEN.L', 132.95, '2016-05-18 00:00:00'),
	(48552, 'GLEN.L', 136.5, '2016-05-17 00:00:00'),
	(48553, 'GLEN.L', 133.6, '2016-05-16 00:00:00'),
	(48554, 'GLEN.L', 131.15, '2016-05-13 00:00:00'),
	(48555, 'GLEN.L', 131.1, '2016-05-12 00:00:00'),
	(48556, 'GLEN.L', 136.85, '2016-05-11 00:00:00'),
	(48557, 'GLEN.L', 133.9, '2016-05-10 00:00:00'),
	(48558, 'GLEN.L', 132.55, '2016-05-09 00:00:00'),
	(48559, 'GLEN.L', 145.6, '2016-05-06 00:00:00'),
	(48560, 'GLEN.L', 145.45, '2016-05-05 00:00:00'),
	(48561, 'GLEN.L', 145.05, '2016-05-04 00:00:00'),
	(48562, 'GLEN.L', 149.8, '2016-05-03 00:00:00'),
	(48563, 'GLEN.L', 162.9, '2016-04-29 00:00:00'),
	(48564, 'GLEN.L', 156.45, '2016-04-28 00:00:00'),
	(48565, 'GLEN.L', 153, '2016-04-27 00:00:00'),
	(48566, 'GLEN.L', 152, '2016-04-26 00:00:00'),
	(48567, 'GLEN.L', 155, '2016-04-25 00:00:00'),
	(48568, 'GLEN.L', 161.8, '2016-04-22 00:00:00'),
	(48569, 'GLEN.L', 166.75, '2016-04-21 00:00:00'),
	(48570, 'GLEN.L', 170.65, '2016-04-20 00:00:00'),
	(48571, 'GLEN.L', 169.9, '2016-04-19 00:00:00'),
	(48572, 'GLEN.L', 158.05, '2016-04-18 00:00:00'),
	(48573, 'GLEN.L', 155.65, '2016-04-15 00:00:00'),
	(48574, 'GLEN.L', 158, '2016-04-14 00:00:00'),
	(48575, 'GLEN.L', 158.5, '2016-04-13 00:00:00'),
	(48576, 'GLEN.L', 148.55, '2016-04-12 00:00:00'),
	(48577, 'GLEN.L', 141.5, '2016-04-11 00:00:00'),
	(48578, 'GLEN.L', 136.8, '2016-04-08 00:00:00'),
	(48579, 'GLEN.L', 132.1, '2016-04-07 00:00:00'),
	(48580, 'GLEN.L', 140.1, '2016-04-06 00:00:00'),
	(48581, 'GLEN.L', 141.85, '2016-04-05 00:00:00'),
	(48582, 'GLEN.L', 149.8, '2016-04-04 00:00:00'),
	(48583, 'GLEN.L', 149.75, '2016-04-01 00:00:00'),
	(48584, 'GLEN.L', 157.3, '2016-03-31 00:00:00'),
	(48585, 'GLEN.L', 151.55, '2016-03-30 00:00:00'),
	(48586, 'GLEN.L', 143.8, '2016-03-29 00:00:00'),
	(48587, 'GLEN.L', 151.2, '2016-03-24 00:00:00'),
	(48588, 'GLEN.L', 153.5, '2016-03-23 00:00:00'),
	(48589, 'GLEN.L', 159.85, '2016-03-22 00:00:00'),
	(48590, 'GLEN.L', 159.9, '2016-03-21 00:00:00'),
	(48591, 'GLEN.L', 160.8, '2016-03-18 00:00:00'),
	(48592, 'GLEN.L', 158, '2016-03-17 00:00:00'),
	(48593, 'GLEN.L', 144.3, '2016-03-16 00:00:00'),
	(48594, 'GLEN.L', 140.85, '2016-03-15 00:00:00'),
	(48595, 'GLEN.L', 147.9, '2016-03-14 00:00:00'),
	(48596, 'GLEN.L', 141.7, '2016-03-11 00:00:00'),
	(48597, 'GLEN.L', 137.25, '2016-03-10 00:00:00'),
	(48598, 'GLEN.L', 143.25, '2016-03-09 00:00:00'),
	(48599, 'GLEN.L', 139.75, '2016-03-08 00:00:00'),
	(48600, 'GLEN.L', 170.75, '2016-03-07 00:00:00'),
	(48601, 'GLEN.L', 160, '2016-03-04 00:00:00'),
	(48602, 'GLEN.L', 143, '2016-03-03 00:00:00'),
	(48603, 'GLEN.L', 135.4, '2016-03-02 00:00:00'),
	(48604, 'GLEN.L', 130.5, '2016-03-01 00:00:00'),
	(48605, 'GLEN.L', 133.25, '2016-02-29 00:00:00'),
	(48606, 'GLEN.L', 128.25, '2016-02-26 00:00:00'),
	(48607, 'GLEN.L', 118.8, '2016-02-25 00:00:00'),
	(48608, 'GLEN.L', 116.35, '2016-02-24 00:00:00'),
	(48609, 'GLEN.L', 129.45, '2016-02-23 00:00:00'),
	(48610, 'GLEN.L', 132.4, '2016-02-22 00:00:00'),
	(48611, 'GLEN.L', 118.4, '2016-02-19 00:00:00'),
	(48612, 'GLEN.L', 117.9, '2016-02-18 00:00:00'),
	(48613, 'GLEN.L', 120, '2016-02-17 00:00:00'),
	(48614, 'GLEN.L', 102.95, '2016-02-16 00:00:00'),
	(48615, 'GLEN.L', 101.2, '2016-02-15 00:00:00'),
	(48616, 'GLEN.L', 98.46, '2016-02-12 00:00:00'),
	(48617, 'GLEN.L', 87.68, '2016-02-11 00:00:00'),
	(48618, 'GLEN.L', 93.5, '2016-02-10 00:00:00'),
	(48619, 'GLEN.L', 94.44, '2016-02-09 00:00:00'),
	(48620, 'GLEN.L', 102.8, '2016-02-08 00:00:00'),
	(48621, 'GLEN.L', 102.15, '2016-02-05 00:00:00'),
	(48622, 'GLEN.L', 99.68, '2016-02-04 00:00:00'),
	(48623, 'GLEN.L', 85.95, '2016-02-03 00:00:00'),
	(48624, 'GLEN.L', 83.15, '2016-02-02 00:00:00'),
	(48625, 'GLEN.L', 87.99, '2016-02-01 00:00:00'),
	(48626, 'GLEN.L', 89.48, '2016-01-29 00:00:00'),
	(48627, 'GLEN.L', 90.45, '2016-01-28 00:00:00'),
	(48628, 'GLEN.L', 92.03, '2016-01-27 00:00:00'),
	(48629, 'GLEN.L', 87.1, '2016-01-26 00:00:00'),
	(48630, 'GLEN.L', 80.85, '2016-01-25 00:00:00'),
	(48631, 'GLEN.L', 78.58, '2016-01-22 00:00:00'),
	(48632, 'GLEN.L', 82.25, '2016-01-21 00:00:00'),
	(48633, 'GLEN.L', 71.2, '2016-01-20 00:00:00'),
	(48634, 'GLEN.L', 78.98, '2016-01-19 00:00:00'),
	(48635, 'GLEN.L', 75.15, '2016-01-18 00:00:00'),
	(48636, 'GLEN.L', 73.5, '2016-01-15 00:00:00'),
	(48637, 'GLEN.L', 78.62, '2016-01-14 00:00:00'),
	(48638, 'GLEN.L', 71.87, '2016-01-13 00:00:00'),
	(48639, 'GLEN.L', 72, '2016-01-12 00:00:00'),
	(48640, 'GLEN.L', 73.43, '2016-01-11 00:00:00'),
	(48641, 'GLEN.L', 77.48, '2016-01-08 00:00:00'),
	(48642, 'GLEN.L', 78.71, '2016-01-07 00:00:00'),
	(48643, 'GLEN.L', 85.85, '2016-01-06 00:00:00'),
	(48644, 'GLEN.L', 88.26, '2016-01-05 00:00:00'),
	(48645, 'GLEN.L', 85.27, '2016-01-04 00:00:00'),
	(48646, 'GLEN.L', 90.48, '2015-12-31 00:00:00'),
	(48647, 'GLEN.L', 89.8, '2015-12-30 00:00:00'),
	(48648, 'GLEN.L', 93.1, '2015-12-29 00:00:00'),
	(48649, 'GLEN.L', 92.4, '2015-12-24 00:00:00'),
	(48650, 'GLEN.L', 93.09, '2015-12-23 00:00:00'),
	(48651, 'GLEN.L', 85.84, '2015-12-22 00:00:00'),
	(48652, 'GLEN.L', 83.05, '2015-12-21 00:00:00'),
	(48653, 'GLEN.L', 80.86, '2015-12-18 00:00:00'),
	(48654, 'GLEN.L', 80.86, '2015-12-17 00:00:00'),
	(48655, 'GLEN.L', 84.35, '2015-12-16 00:00:00'),
	(48656, 'GLEN.L', 82.37, '2015-12-15 00:00:00'),
	(48657, 'GLEN.L', 80, '2015-12-14 00:00:00'),
	(48658, 'GLEN.L', 85.37, '2015-12-11 00:00:00'),
	(48659, 'GLEN.L', 88.9, '2015-12-10 00:00:00'),
	(48660, 'GLEN.L', 83.08, '2015-12-09 00:00:00'),
	(48661, 'GLEN.L', 79.45, '2015-12-08 00:00:00'),
	(48662, 'GLEN.L', 85.36, '2015-12-07 00:00:00'),
	(48663, 'GLEN.L', 87.29, '2015-12-04 00:00:00'),
	(48664, 'GLEN.L', 90.22, '2015-12-03 00:00:00'),
	(48665, 'GLEN.L', 93.5, '2015-12-02 00:00:00'),
	(48666, 'GLEN.L', 94.48, '2015-12-01 00:00:00'),
	(48667, 'GLEN.L', 96.71, '2015-11-30 00:00:00'),
	(48668, 'GLEN.L', 91.88, '2015-11-27 00:00:00'),
	(48669, 'GLEN.L', 95.88, '2015-11-26 00:00:00'),
	(48670, 'GLEN.L', 90.58, '2015-11-25 00:00:00'),
	(48671, 'GLEN.L', 93.98, '2015-11-24 00:00:00'),
	(48672, 'GLEN.L', 90.42, '2015-11-23 00:00:00'),
	(48673, 'GLEN.L', 92.33, '2015-11-20 00:00:00'),
	(48674, 'GLEN.L', 94.05, '2015-11-19 00:00:00'),
	(48675, 'GLEN.L', 93.31, '2015-11-18 00:00:00'),
	(48676, 'GLEN.L', 88.83, '2015-11-17 00:00:00'),
	(48677, 'GLEN.L', 89.54, '2015-11-16 00:00:00'),
	(48678, 'GLEN.L', 93.11, '2015-11-13 00:00:00'),
	(48679, 'GLEN.L', 95.92, '2015-11-12 00:00:00'),
	(48680, 'GLEN.L', 103.85, '2015-11-11 00:00:00'),
	(48681, 'GLEN.L', 105.05, '2015-11-10 00:00:00'),
	(48682, 'GLEN.L', 109.7, '2015-11-09 00:00:00'),
	(48683, 'GLEN.L', 115.85, '2015-11-06 00:00:00'),
	(48684, 'GLEN.L', 121.5, '2015-11-05 00:00:00'),
	(48685, 'GLEN.L', 125.85, '2015-11-04 00:00:00'),
	(48686, 'GLEN.L', 119.45, '2015-11-03 00:00:00'),
	(48687, 'GLEN.L', 115.6, '2015-11-02 00:00:00'),
	(48688, 'GLEN.L', 112.5, '2015-10-30 00:00:00'),
	(48689, 'GLEN.L', 110.8, '2015-10-29 00:00:00'),
	(48690, 'GLEN.L', 115.45, '2015-10-28 00:00:00'),
	(48691, 'GLEN.L', 112.05, '2015-10-27 00:00:00'),
	(48692, 'GLEN.L', 115.95, '2015-10-26 00:00:00'),
	(48693, 'GLEN.L', 119.15, '2015-10-23 00:00:00'),
	(48694, 'GLEN.L', 117.1, '2015-10-22 00:00:00'),
	(48695, 'GLEN.L', 110.55, '2015-10-21 00:00:00'),
	(48696, 'GLEN.L', 113.5, '2015-10-20 00:00:00'),
	(48697, 'GLEN.L', 110, '2015-10-19 00:00:00'),
	(48698, 'GLEN.L', 116, '2015-10-16 00:00:00'),
	(48699, 'GLEN.L', 117.75, '2015-10-15 00:00:00'),
	(48700, 'GLEN.L', 120, '2015-10-14 00:00:00'),
	(48701, 'GLEN.L', 118.05, '2015-10-13 00:00:00'),
	(48702, 'GLEN.L', 121.15, '2015-10-12 00:00:00'),
	(48703, 'GLEN.L', 129.1, '2015-10-09 00:00:00'),
	(48704, 'GLEN.L', 120.65, '2015-10-08 00:00:00'),
	(48705, 'GLEN.L', 124, '2015-10-07 00:00:00'),
	(48706, 'GLEN.L', 117.85, '2015-10-06 00:00:00'),
	(48707, 'GLEN.L', 115, '2015-10-05 00:00:00'),
	(48708, 'GLEN.L', 95, '2015-10-02 00:00:00'),
	(48709, 'GLEN.L', 91.02, '2015-10-01 00:00:00'),
	(48710, 'GLEN.L', 91.55, '2015-09-30 00:00:00'),
	(48711, 'GLEN.L', 80.25, '2015-09-29 00:00:00'),
	(48712, 'GLEN.L', 68.62, '2015-09-28 00:00:00'),
	(48713, 'GLEN.L', 97.22, '2015-09-25 00:00:00'),
	(48714, 'GLEN.L', 98.61, '2015-09-24 00:00:00'),
	(48715, 'GLEN.L', 109.1, '2015-09-23 00:00:00'),
	(48716, 'GLEN.L', 106.35, '2015-09-22 00:00:00'),
	(48717, 'GLEN.L', 119, '2015-09-21 00:00:00'),
	(48718, 'GLEN.L', 126, '2015-09-18 00:00:00'),
	(48719, 'GLEN.L', 132.15, '2015-09-17 00:00:00'),
	(48720, 'GLEN.L', 134.7, '2015-09-16 00:00:00'),
	(48721, 'GLEN.L', 128.05, '2015-09-15 00:00:00'),
	(48722, 'GLEN.L', 127.9, '2015-09-14 00:00:00'),
	(48723, 'GLEN.L', 133.8, '2015-09-11 00:00:00'),
	(48724, 'GLEN.L', 132.9, '2015-09-10 00:00:00'),
	(48725, 'GLEN.L', 144.2, '2015-09-09 00:00:00'),
	(48726, 'GLEN.L', 137.6, '2015-09-08 00:00:00'),
	(48727, 'GLEN.L', 131.8, '2015-09-07 00:00:00'),
	(48728, 'GLEN.L', 123.15, '2015-09-04 00:00:00'),
	(48729, 'GLEN.L', 130.95, '2015-09-03 00:00:00'),
	(48730, 'GLEN.L', 122.8, '2015-09-02 00:00:00'),
	(48731, 'GLEN.L', 133.5, '2015-09-01 00:00:00'),
	(48732, 'GLEN.L', 148.3, '2015-08-28 00:00:00'),
	(48733, 'GLEN.L', 145.35, '2015-08-27 00:00:00'),
	(48734, 'GLEN.L', 138.9, '2015-08-26 00:00:00'),
	(48735, 'GLEN.L', 144.3, '2015-08-25 00:00:00'),
	(48736, 'GLEN.L', 137.9, '2015-08-24 00:00:00'),
	(48737, 'GLEN.L', 158.55, '2015-08-21 00:00:00'),
	(48738, 'GLEN.L', 162.85, '2015-08-20 00:00:00'),
	(48739, 'GLEN.L', 158.95, '2015-08-19 00:00:00'),
	(48740, 'GLEN.L', 176.1, '2015-08-18 00:00:00'),
	(48741, 'GLEN.L', 170, '2015-08-17 00:00:00'),
	(48742, 'GLEN.L', 172.85, '2015-08-14 00:00:00'),
	(48743, 'GLEN.L', 176.8, '2015-08-13 00:00:00'),
	(48744, 'GLEN.L', 180.2, '2015-08-12 00:00:00'),
	(48745, 'GLEN.L', 191, '2015-08-11 00:00:00'),
	(48746, 'GLEN.L', 205.95, '2015-08-10 00:00:00'),
	(48747, 'GLEN.L', 203.2, '2015-08-07 00:00:00'),
	(48748, 'GLEN.L', 199.3, '2015-08-06 00:00:00'),
	(48749, 'GLEN.L', 203.3, '2015-08-05 00:00:00'),
	(48750, 'GLEN.L', 200.15, '2015-08-04 00:00:00'),
	(48751, 'GLEN.L', 200.35, '2015-08-03 00:00:00'),
	(48752, 'GLEN.L', 208, '2015-07-31 00:00:00'),
	(48753, 'GLEN.L', 211, '2015-07-30 00:00:00'),
	(48754, 'GLEN.L', 213, '2015-07-29 00:00:00'),
	(48755, 'GLEN.L', 212.55, '2015-07-28 00:00:00'),
	(48756, 'GLEN.L', 205.6, '2015-07-27 00:00:00'),
	(48757, 'GLEN.L', 210.15, '2015-07-24 00:00:00'),
	(48758, 'GLEN.L', 220.05, '2015-07-23 00:00:00'),
	(48759, 'GLEN.L', 228, '2015-07-22 00:00:00'),
	(48760, 'GLEN.L', 241.05, '2015-07-21 00:00:00'),
	(48761, 'GLEN.L', 240.55, '2015-07-20 00:00:00'),
	(48762, 'GLEN.L', 243.1, '2015-07-17 00:00:00'),
	(48763, 'GLEN.L', 245.35, '2015-07-16 00:00:00'),
	(48764, 'GLEN.L', 245.2, '2015-07-15 00:00:00'),
	(48765, 'GLEN.L', 248.55, '2015-07-14 00:00:00'),
	(48766, 'GLEN.L', 250.4, '2015-07-13 00:00:00'),
	(48767, 'GLEN.L', 245.05, '2015-07-10 00:00:00'),
	(48768, 'GLEN.L', 240.95, '2015-07-09 00:00:00'),
	(48769, 'GLEN.L', 237.9, '2015-07-08 00:00:00'),
	(48770, 'GLEN.L', 230.6, '2015-07-07 00:00:00'),
	(48771, 'GLEN.L', 247.6, '2015-07-06 00:00:00'),
	(48772, 'GLEN.L', 252.65, '2015-07-03 00:00:00'),
	(48773, 'GLEN.L', 255.75, '2015-07-02 00:00:00'),
	(48774, 'GLEN.L', 253, '2015-07-01 00:00:00'),
	(48775, 'GLEN.L', 255.3, '2015-06-30 00:00:00'),
	(48776, 'GLEN.L', 263.05, '2015-06-29 00:00:00'),
	(48777, 'GLEN.L', 266.55, '2015-06-26 00:00:00'),
	(48778, 'GLEN.L', 273.55, '2015-06-25 00:00:00'),
	(48779, 'GLEN.L', 278, '2015-06-24 00:00:00'),
	(48780, 'GLEN.L', 274.9, '2015-06-23 00:00:00'),
	(48781, 'GLEN.L', 273.6, '2015-06-22 00:00:00'),
	(48782, 'GLEN.L', 271.55, '2015-06-19 00:00:00'),
	(48783, 'GLEN.L', 276.35, '2015-06-18 00:00:00'),
	(48784, 'GLEN.L', 271.85, '2015-06-17 00:00:00'),
	(48785, 'GLEN.L', 274.2, '2015-06-16 00:00:00'),
	(48786, 'GLEN.L', 278.25, '2015-06-15 00:00:00'),
	(48787, 'GLEN.L', 282.6, '2015-06-12 00:00:00'),
	(48788, 'GLEN.L', 281.25, '2015-06-11 00:00:00'),
	(48789, 'GLEN.L', 280.3, '2015-06-10 00:00:00'),
	(48790, 'GLEN.L', 275.3, '2015-06-09 00:00:00'),
	(48791, 'GLEN.L', 274.8, '2015-06-08 00:00:00'),
	(48792, 'GLEN.L', 277.4, '2015-06-05 00:00:00'),
	(48793, 'GLEN.L', 281.4, '2015-06-04 00:00:00'),
	(48794, 'GLEN.L', 289, '2015-06-03 00:00:00'),
	(48795, 'GLEN.L', 286.35, '2015-06-02 00:00:00'),
	(48796, 'GLEN.L', 281.75, '2015-06-01 00:00:00'),
	(48797, 'GLEN.L', 287.95, '2015-05-29 00:00:00'),
	(48798, 'GLEN.L', 285.75, '2015-05-28 00:00:00'),
	(48799, 'GLEN.L', 286.75, '2015-05-27 00:00:00'),
	(48800, 'GLEN.L', 289.75, '2015-05-26 00:00:00'),
	(48801, 'GLEN.L', 292.4, '2015-05-22 00:00:00'),
	(48802, 'GLEN.L', 293.5, '2015-05-21 00:00:00'),
	(48803, 'GLEN.L', 292.5, '2015-05-20 00:00:00'),
	(48804, 'GLEN.L', 289.65, '2015-05-19 00:00:00'),
	(48805, 'GLEN.L', 297, '2015-05-18 00:00:00'),
	(48806, 'GLEN.L', 293.3, '2015-05-15 00:00:00'),
	(48807, 'GLEN.L', 298.7, '2015-05-14 00:00:00'),
	(48808, 'GLEN.L', 299.373, '2015-05-13 00:00:00'),
	(48809, 'GLEN.L', 300.467, '2015-05-12 00:00:00'),
	(48810, 'GLEN.L', 304.447, '2015-05-11 00:00:00'),
	(48811, 'GLEN.L', 301.064, '2015-05-08 00:00:00'),
	(48812, 'GLEN.L', 301.811, '2015-05-07 00:00:00'),
	(48813, 'GLEN.L', 308.875, '2015-05-06 00:00:00'),
	(48814, 'GLEN.L', 312.755, '2015-05-05 00:00:00'),
	(48815, 'GLEN.L', 311.063, '2015-05-01 00:00:00'),
	(48816, 'GLEN.L', 308.676, '2015-04-30 00:00:00'),
	(48817, 'GLEN.L', 312.208, '2015-04-29 00:00:00'),
	(48818, 'GLEN.L', 313.302, '2015-04-28 00:00:00'),
	(48819, 'GLEN.L', 310.616, '2015-04-27 00:00:00'),
	(48820, 'GLEN.L', 309.621, '2015-04-24 00:00:00'),
	(48821, 'GLEN.L', 301.761, '2015-04-23 00:00:00'),
	(48822, 'GLEN.L', 300.716, '2015-04-22 00:00:00'),
	(48823, 'GLEN.L', 301.462, '2015-04-21 00:00:00'),
	(48824, 'GLEN.L', 301.462, '2015-04-20 00:00:00'),
	(48825, 'GLEN.L', 297.035, '2015-04-17 00:00:00'),
	(48826, 'GLEN.L', 300.567, '2015-04-16 00:00:00'),
	(48827, 'GLEN.L', 297.383, '2015-04-15 00:00:00'),
	(48828, 'GLEN.L', 291.861, '2015-04-14 00:00:00'),
	(48829, 'GLEN.L', 283.703, '2015-04-13 00:00:00'),
	(48830, 'GLEN.L', 288.18, '2015-04-10 00:00:00'),
	(48831, 'GLEN.L', 287.384, '2015-04-09 00:00:00'),
	(48832, 'GLEN.L', 285.544, '2015-04-08 00:00:00'),
	(48833, 'GLEN.L', 289.175, '2015-04-07 00:00:00'),
	(48834, 'GLEN.L', 279.325, '2015-04-02 00:00:00'),
	(48835, 'GLEN.L', 282.658, '2015-04-01 00:00:00'),
	(48836, 'GLEN.L', 284.449, '2015-03-31 00:00:00'),
	(48837, 'GLEN.L', 290.369, '2015-03-30 00:00:00'),
	(48838, 'GLEN.L', 286.688, '2015-03-27 00:00:00'),
	(48839, 'GLEN.L', 295.692, '2015-03-26 00:00:00'),
	(48840, 'GLEN.L', 300.517, '2015-03-25 00:00:00'),
	(48841, 'GLEN.L', 299.821, '2015-03-24 00:00:00'),
	(48842, 'GLEN.L', 305.542, '2015-03-23 00:00:00'),
	(48843, 'GLEN.L', 297.781, '2015-03-20 00:00:00'),
	(48844, 'GLEN.L', 284.3, '2015-03-19 00:00:00'),
	(48845, 'GLEN.L', 279.872, '2015-03-18 00:00:00'),
	(48846, 'GLEN.L', 280.917, '2015-03-17 00:00:00'),
	(48847, 'GLEN.L', 275.495, '2015-03-16 00:00:00'),
	(48848, 'GLEN.L', 275.943, '2015-03-13 00:00:00'),
	(48849, 'GLEN.L', 284.3, '2015-03-12 00:00:00'),
	(48850, 'GLEN.L', 284.2, '2015-03-11 00:00:00'),
	(48851, 'GLEN.L', 285.941, '2015-03-10 00:00:00'),
	(48852, 'GLEN.L', 295.393, '2015-03-09 00:00:00'),
	(48853, 'GLEN.L', 288.031, '2015-03-06 00:00:00'),
	(48854, 'GLEN.L', 290.369, '2015-03-05 00:00:00'),
	(48855, 'GLEN.L', 281.813, '2015-03-04 00:00:00'),
	(48856, 'GLEN.L', 289.722, '2015-03-03 00:00:00'),
	(48857, 'GLEN.L', 299.025, '2015-03-02 00:00:00'),
	(48858, 'GLEN.L', 298.726, '2015-02-27 00:00:00'),
	(48859, 'GLEN.L', 298.179, '2015-02-26 00:00:00'),
	(48860, 'GLEN.L', 297.582, '2015-02-25 00:00:00'),
	(48861, 'GLEN.L', 293.901, '2015-02-24 00:00:00'),
	(48862, 'GLEN.L', 285.643, '2015-02-23 00:00:00'),
	(48863, 'GLEN.L', 290.618, '2015-02-20 00:00:00'),
	(48864, 'GLEN.L', 282.111, '2015-02-19 00:00:00'),
	(48865, 'GLEN.L', 287.981, '2015-02-18 00:00:00'),
	(48866, 'GLEN.L', 285.991, '2015-02-17 00:00:00'),
	(48867, 'GLEN.L', 288.28, '2015-02-16 00:00:00'),
	(48868, 'GLEN.L', 285.146, '2015-02-13 00:00:00'),
	(48869, 'GLEN.L', 275.495, '2015-02-12 00:00:00'),
	(48870, 'GLEN.L', 270.321, '2015-02-11 00:00:00'),
	(48871, 'GLEN.L', 269.674, '2015-02-10 00:00:00'),
	(48872, 'GLEN.L', 274.201, '2015-02-09 00:00:00'),
	(48873, 'GLEN.L', 264.053, '2015-02-06 00:00:00'),
	(48874, 'GLEN.L', 267.486, '2015-02-05 00:00:00'),
	(48875, 'GLEN.L', 265.645, '2015-02-04 00:00:00'),
	(48876, 'GLEN.L', 267.983, '2015-02-03 00:00:00'),
	(48877, 'GLEN.L', 251.816, '2015-02-02 00:00:00'),
	(48878, 'GLEN.L', 247.637, '2015-01-30 00:00:00'),
	(48879, 'GLEN.L', 249.129, '2015-01-29 00:00:00'),
	(48880, 'GLEN.L', 256.641, '2015-01-28 00:00:00'),
	(48881, 'GLEN.L', 252.86, '2015-01-27 00:00:00'),
	(48882, 'GLEN.L', 251.418, '2015-01-26 00:00:00'),
	(48883, 'GLEN.L', 248.134, '2015-01-23 00:00:00'),
	(48884, 'GLEN.L', 263.456, '2015-01-22 00:00:00'),
	(48885, 'GLEN.L', 256.691, '2015-01-21 00:00:00'),
	(48886, 'GLEN.L', 256.143, '2015-01-20 00:00:00'),
	(48887, 'GLEN.L', 246.443, '2015-01-19 00:00:00'),
	(48888, 'GLEN.L', 251.268, '2015-01-16 00:00:00'),
	(48889, 'GLEN.L', 239.379, '2015-01-15 00:00:00'),
	(48890, 'GLEN.L', 242.762, '2015-01-14 00:00:00'),
	(48891, 'GLEN.L', 267.585, '2015-01-13 00:00:00'),
	(48892, 'GLEN.L', 278.032, '2015-01-12 00:00:00'),
	(48893, 'GLEN.L', 284.748, '2015-01-09 00:00:00'),
	(48894, 'GLEN.L', 290.966, '2015-01-08 00:00:00'),
	(48895, 'GLEN.L', 283.355, '2015-01-07 00:00:00'),
	(48896, 'GLEN.L', 282.658, '2015-01-06 00:00:00'),
	(48897, 'GLEN.L', 281.066, '2015-01-05 00:00:00'),
	(48898, 'GLEN.L', 295.592, '2015-01-02 00:00:00'),
	(48899, 'GLEN.L', 297.284, '2014-12-31 00:00:00'),
	(48900, 'GLEN.L', 298.478, '2014-12-30 00:00:00'),
	(48901, 'GLEN.L', 300.467, '2014-12-29 00:00:00'),
	(48902, 'GLEN.L', 298.876, '2014-12-24 00:00:00'),
	(48903, 'GLEN.L', 299.423, '2014-12-23 00:00:00'),
	(48904, 'GLEN.L', 295.692, '2014-12-22 00:00:00'),
	(48905, 'GLEN.L', 296.388, '2014-12-19 00:00:00'),
	(48906, 'GLEN.L', 288.528, '2014-12-18 00:00:00'),
	(48907, 'GLEN.L', 290.966, '2014-12-17 00:00:00'),
	(48908, 'GLEN.L', 284.996, '2014-12-16 00:00:00'),
	(48909, 'GLEN.L', 278.579, '2014-12-15 00:00:00'),
	(48910, 'GLEN.L', 286.539, '2014-12-12 00:00:00'),
	(48911, 'GLEN.L', 293.354, '2014-12-11 00:00:00'),
	(48912, 'GLEN.L', 304.746, '2014-12-10 00:00:00'),
	(48913, 'GLEN.L', 310.367, '2014-12-09 00:00:00'),
	(48914, 'GLEN.L', 312.556, '2014-12-08 00:00:00'),
	(48915, 'GLEN.L', 314.894, '2014-12-05 00:00:00'),
	(48916, 'GLEN.L', 318.078, '2014-12-04 00:00:00'),
	(48917, 'GLEN.L', 320.963, '2014-12-03 00:00:00'),
	(48918, 'GLEN.L', 318.177, '2014-12-02 00:00:00'),
	(48919, 'GLEN.L', 315.391, '2014-12-01 00:00:00'),
	(48920, 'GLEN.L', 318.774, '2014-11-28 00:00:00'),
	(48921, 'GLEN.L', 325.54, '2014-11-27 00:00:00'),
	(48922, 'GLEN.L', 329.42, '2014-11-26 00:00:00'),
	(48923, 'GLEN.L', 329.619, '2014-11-25 00:00:00'),
	(48924, 'GLEN.L', 330.813, '2014-11-24 00:00:00'),
	(48925, 'GLEN.L', 334.544, '2014-11-21 00:00:00'),
	(48926, 'GLEN.L', 321.809, '2014-11-20 00:00:00'),
	(48927, 'GLEN.L', 326.982, '2014-11-19 00:00:00'),
	(48928, 'GLEN.L', 329.967, '2014-11-18 00:00:00'),
	(48929, 'GLEN.L', 330.066, '2014-11-17 00:00:00'),
	(48930, 'GLEN.L', 326.684, '2014-11-14 00:00:00'),
	(48931, 'GLEN.L', 327.281, '2014-11-13 00:00:00'),
	(48932, 'GLEN.L', 328.375, '2014-11-12 00:00:00'),
	(48933, 'GLEN.L', 325.39, '2014-11-11 00:00:00'),
	(48934, 'GLEN.L', 325.39, '2014-11-10 00:00:00'),
	(48935, 'GLEN.L', 323.649, '2014-11-07 00:00:00'),
	(48936, 'GLEN.L', 317.381, '2014-11-06 00:00:00'),
	(48937, 'GLEN.L', 313.401, '2014-11-05 00:00:00'),
	(48938, 'GLEN.L', 309.024, '2014-11-04 00:00:00'),
	(48939, 'GLEN.L', 313.352, '2014-11-03 00:00:00'),
	(48940, 'GLEN.L', 318.277, '2014-10-31 00:00:00'),
	(48941, 'GLEN.L', 315.491, '2014-10-30 00:00:00'),
	(48942, 'GLEN.L', 322.057, '2014-10-29 00:00:00'),
	(48943, 'GLEN.L', 317.829, '2014-10-28 00:00:00'),
	(48944, 'GLEN.L', 311.063, '2014-10-27 00:00:00'),
	(48945, 'GLEN.L', 315.342, '2014-10-24 00:00:00'),
	(48946, 'GLEN.L', 319.769, '2014-10-23 00:00:00'),
	(48947, 'GLEN.L', 319.073, '2014-10-22 00:00:00'),
	(48948, 'GLEN.L', 321.659, '2014-10-21 00:00:00'),
	(48949, 'GLEN.L', 316.585, '2014-10-20 00:00:00'),
	(48950, 'GLEN.L', 319.769, '2014-10-17 00:00:00'),
	(48951, 'GLEN.L', 315.789, '2014-10-16 00:00:00'),
	(48952, 'GLEN.L', 314.645, '2014-10-15 00:00:00'),
	(48953, 'GLEN.L', 324.495, '2014-10-14 00:00:00'),
	(48954, 'GLEN.L', 318.973, '2014-10-13 00:00:00'),
	(48955, 'GLEN.L', 310.665, '2014-10-10 00:00:00'),
	(48956, 'GLEN.L', 320.117, '2014-10-09 00:00:00'),
	(48957, 'GLEN.L', 324.992, '2014-10-08 00:00:00'),
	(48958, 'GLEN.L', 329.37, '2014-10-07 00:00:00'),
	(48959, 'GLEN.L', 337.628, '2014-10-06 00:00:00'),
	(48960, 'GLEN.L', 330.912, '2014-10-03 00:00:00'),
	(48961, 'GLEN.L', 328.574, '2014-10-02 00:00:00'),
	(48962, 'GLEN.L', 334.743, '2014-10-01 00:00:00'),
	(48963, 'GLEN.L', 341.458, '2014-09-30 00:00:00'),
	(48964, 'GLEN.L', 337.777, '2014-09-29 00:00:00'),
	(48965, 'GLEN.L', 338.523, '2014-09-26 00:00:00'),
	(48966, 'GLEN.L', 340.364, '2014-09-25 00:00:00'),
	(48967, 'GLEN.L', 347.527, '2014-09-24 00:00:00'),
	(48968, 'GLEN.L', 342.503, '2014-09-23 00:00:00'),
	(48969, 'GLEN.L', 340.165, '2014-09-22 00:00:00'),
	(48970, 'GLEN.L', 357.626, '2014-09-19 00:00:00'),
	(48971, 'GLEN.L', 355.984, '2014-09-18 00:00:00'),
	(48972, 'GLEN.L', 353.397, '2014-09-17 00:00:00'),
	(48973, 'GLEN.L', 351.258, '2014-09-16 00:00:00'),
	(48974, 'GLEN.L', 353.696, '2014-09-15 00:00:00'),
	(48975, 'GLEN.L', 356.93, '2014-09-12 00:00:00'),
	(48976, 'GLEN.L', 359.267, '2014-09-11 00:00:00'),
	(48977, 'GLEN.L', 360.611, '2014-09-10 00:00:00'),
	(48978, 'GLEN.L', 364.143, '2014-09-09 00:00:00'),
	(48979, 'GLEN.L', 366.928, '2014-09-08 00:00:00'),
	(48980, 'GLEN.L', 365.138, '2014-09-05 00:00:00'),
	(48981, 'GLEN.L', 369.565, '2014-09-04 00:00:00'),
	(48982, 'GLEN.L', 367.923, '2014-09-03 00:00:00'),
	(48983, 'GLEN.L', 365.685, '2014-09-02 00:00:00'),
	(48984, 'GLEN.L', 360.014, '2014-09-01 00:00:00'),
	(48985, 'GLEN.L', 360.561, '2014-08-29 00:00:00'),
	(48986, 'GLEN.L', 358.671, '2014-08-28 00:00:00'),
	(48987, 'GLEN.L', 364.889, '2014-08-27 00:00:00'),
	(48988, 'GLEN.L', 361.407, '2014-08-26 00:00:00'),
	(48989, 'GLEN.L', 358.273, '2014-08-22 00:00:00'),
	(48990, 'GLEN.L', 360.163, '2014-08-21 00:00:00'),
	(48991, 'GLEN.L', 358.671, '2014-08-20 00:00:00'),
	(48992, 'GLEN.L', 357.128, '2014-08-19 00:00:00'),
	(48993, 'GLEN.L', 362.252, '2014-08-18 00:00:00'),
	(48994, 'GLEN.L', 356.979, '2014-08-15 00:00:00'),
	(48995, 'GLEN.L', 358.82, '2014-08-14 00:00:00'),
	(48996, 'GLEN.L', 363.645, '2014-08-13 00:00:00'),
	(48997, 'GLEN.L', 373.097, '2014-08-12 00:00:00'),
	(48998, 'GLEN.L', 371.704, '2014-08-11 00:00:00'),
	(48999, 'GLEN.L', 363.148, '2014-08-08 00:00:00'),
	(49000, 'GLEN.L', 356.482, '2014-08-07 00:00:00'),
	(49001, 'GLEN.L', 358.223, '2014-08-06 00:00:00'),
	(49002, 'GLEN.L', 357.526, '2014-08-05 00:00:00'),
	(49003, 'GLEN.L', 357.924, '2014-08-04 00:00:00'),
	(49004, 'GLEN.L', 354.343, '2014-08-01 00:00:00'),
	(49005, 'GLEN.L', 358.223, '2014-07-31 00:00:00'),
	(49006, 'GLEN.L', 369.615, '2014-07-30 00:00:00'),
	(49007, 'GLEN.L', 374.142, '2014-07-29 00:00:00'),
	(49008, 'GLEN.L', 370.062, '2014-07-28 00:00:00'),
	(49009, 'GLEN.L', 375.584, '2014-07-25 00:00:00'),
	(49010, 'GLEN.L', 373.992, '2014-07-24 00:00:00'),
	(49011, 'GLEN.L', 371.107, '2014-07-23 00:00:00'),
	(49012, 'GLEN.L', 367.625, '2014-07-22 00:00:00'),
	(49013, 'GLEN.L', 356.531, '2014-07-21 00:00:00'),
	(49014, 'GLEN.L', 355.089, '2014-07-18 00:00:00'),
	(49015, 'GLEN.L', 352.204, '2014-07-17 00:00:00'),
	(49016, 'GLEN.L', 357.178, '2014-07-16 00:00:00'),
	(49017, 'GLEN.L', 344.642, '2014-07-15 00:00:00'),
	(49018, 'GLEN.L', 345.239, '2014-07-14 00:00:00'),
	(49019, 'GLEN.L', 341.558, '2014-07-11 00:00:00'),
	(49020, 'GLEN.L', 340.961, '2014-07-10 00:00:00'),
	(49021, 'GLEN.L', 344.344, '2014-07-09 00:00:00'),
	(49022, 'GLEN.L', 342.354, '2014-07-08 00:00:00'),
	(49023, 'GLEN.L', 340.762, '2014-07-07 00:00:00'),
	(49024, 'GLEN.L', 340.463, '2014-07-04 00:00:00'),
	(49025, 'GLEN.L', 339.767, '2014-07-03 00:00:00'),
	(49026, 'GLEN.L', 334.295, '2014-07-02 00:00:00'),
	(49027, 'GLEN.L', 331.509, '2014-07-01 00:00:00'),
	(49028, 'GLEN.L', 323.898, '2014-06-30 00:00:00'),
	(49029, 'GLEN.L', 322.455, '2014-06-27 00:00:00'),
	(49030, 'GLEN.L', 322.903, '2014-06-26 00:00:00'),
	(49031, 'GLEN.L', 322.505, '2014-06-25 00:00:00'),
	(49032, 'GLEN.L', 326.385, '2014-06-24 00:00:00'),
	(49033, 'GLEN.L', 327.778, '2014-06-23 00:00:00'),
	(49034, 'GLEN.L', 326.336, '2014-06-20 00:00:00'),
	(49035, 'GLEN.L', 323.749, '2014-06-19 00:00:00'),
	(49036, 'GLEN.L', 323.997, '2014-06-18 00:00:00'),
	(49037, 'GLEN.L', 323.649, '2014-06-17 00:00:00'),
	(49038, 'GLEN.L', 320.863, '2014-06-16 00:00:00'),
	(49039, 'GLEN.L', 316.386, '2014-06-13 00:00:00'),
	(49040, 'GLEN.L', 318.376, '2014-06-12 00:00:00'),
	(49041, 'GLEN.L', 322.555, '2014-06-11 00:00:00'),
	(49042, 'GLEN.L', 321.56, '2014-06-10 00:00:00'),
	(49043, 'GLEN.L', 324.644, '2014-06-09 00:00:00'),
	(49044, 'GLEN.L', 323.351, '2014-06-06 00:00:00'),
	(49045, 'GLEN.L', 322.853, '2014-06-05 00:00:00'),
	(49046, 'GLEN.L', 323.152, '2014-06-04 00:00:00'),
	(49047, 'GLEN.L', 323.45, '2014-06-03 00:00:00'),
	(49048, 'GLEN.L', 326.186, '2014-06-02 00:00:00'),
	(49049, 'GLEN.L', 321.709, '2014-05-30 00:00:00'),
	(49050, 'GLEN.L', 326.584, '2014-05-29 00:00:00'),
	(49051, 'GLEN.L', 326.336, '2014-05-28 00:00:00'),
	(49052, 'GLEN.L', 326.932, '2014-05-27 00:00:00'),
	(49053, 'GLEN.L', 327.977, '2014-05-23 00:00:00'),
	(49054, 'GLEN.L', 327.131, '2014-05-22 00:00:00'),
	(49055, 'GLEN.L', 324.793, '2014-05-21 00:00:00'),
	(49056, 'GLEN.L', 325.838, '2014-05-20 00:00:00'),
	(49057, 'GLEN.L', 325.938, '2014-05-19 00:00:00'),
	(49058, 'GLEN.L', 323.948, '2014-05-16 00:00:00'),
	(49059, 'GLEN.L', 324.744, '2014-05-15 00:00:00'),
	(49060, 'GLEN.L', 325.738, '2014-05-14 00:00:00'),
	(49061, 'GLEN.L', 328.972, '2014-05-13 00:00:00'),
	(49062, 'GLEN.L', 327.878, '2014-05-12 00:00:00'),
	(49063, 'GLEN.L', 323.848, '2014-05-09 00:00:00'),
	(49064, 'GLEN.L', 324.943, '2014-05-08 00:00:00'),
	(49065, 'GLEN.L', 321.759, '2014-05-07 00:00:00'),
	(49066, 'GLEN.L', 319.122, '2014-05-06 00:00:00'),
	(49067, 'GLEN.L', 317.63, '2014-05-02 00:00:00'),
	(49068, 'GLEN.L', 314.446, '2014-05-01 00:00:00'),
	(49069, 'GLEN.L', 316.884, '2014-04-30 00:00:00'),
	(49070, 'GLEN.L', 313.949, '2014-04-29 00:00:00'),
	(49071, 'GLEN.L', 310.964, '2014-04-28 00:00:00'),
	(49072, 'GLEN.L', 314.396, '2014-04-25 00:00:00'),
	(49073, 'GLEN.L', 314.396, '2014-04-24 00:00:00'),
	(49074, 'GLEN.L', 313.451, '2014-04-23 00:00:00'),
	(49075, 'GLEN.L', 313.252, '2014-04-22 00:00:00'),
	(49076, 'GLEN.L', 312.556, '2014-04-17 00:00:00'),
	(49077, 'GLEN.L', 312.357, '2014-04-16 00:00:00'),
	(49078, 'GLEN.L', 310.815, '2014-04-15 00:00:00'),
	(49079, 'GLEN.L', 316.287, '2014-04-14 00:00:00'),
	(49080, 'GLEN.L', 310.019, '2014-04-11 00:00:00'),
	(49081, 'GLEN.L', 312.705, '2014-04-10 00:00:00'),
	(49082, 'GLEN.L', 311.163, '2014-04-09 00:00:00'),
	(49083, 'GLEN.L', 314.396, '2014-04-08 00:00:00'),
	(49084, 'GLEN.L', 315.043, '2014-04-07 00:00:00'),
	(49085, 'GLEN.L', 317.083, '2014-04-04 00:00:00'),
	(49086, 'GLEN.L', 311.66, '2014-04-03 00:00:00'),
	(49087, 'GLEN.L', 311.71, '2014-04-02 00:00:00'),
	(49088, 'GLEN.L', 307.83, '2014-04-01 00:00:00'),
	(49089, 'GLEN.L', 307.233, '2014-03-31 00:00:00'),
	(49090, 'GLEN.L', 311.66, '2014-03-28 00:00:00'),
	(49091, 'GLEN.L', 305.542, '2014-03-27 00:00:00'),
	(49092, 'GLEN.L', 309.521, '2014-03-26 00:00:00'),
	(49093, 'GLEN.L', 310.417, '2014-03-25 00:00:00'),
	(49094, 'GLEN.L', 304.198, '2014-03-24 00:00:00'),
	(49095, 'GLEN.L', 302.059, '2014-03-21 00:00:00'),
	(49096, 'GLEN.L', 299.821, '2014-03-20 00:00:00'),
	(49097, 'GLEN.L', 299.771, '2014-03-19 00:00:00'),
	(49098, 'GLEN.L', 309.87, '2014-03-18 00:00:00'),
	(49099, 'GLEN.L', 305.044, '2014-03-17 00:00:00'),
	(49100, 'GLEN.L', 295.493, '2014-03-14 00:00:00'),
	(49101, 'GLEN.L', 303.154, '2014-03-13 00:00:00'),
	(49102, 'GLEN.L', 307.929, '2014-03-12 00:00:00'),
	(49103, 'GLEN.L', 311.611, '2014-03-11 00:00:00'),
	(49104, 'GLEN.L', 315.391, '2014-03-10 00:00:00'),
	(49105, 'GLEN.L', 323.202, '2014-03-07 00:00:00'),
	(49106, 'GLEN.L', 338.225, '2014-03-06 00:00:00'),
	(49107, 'GLEN.L', 330.514, '2014-03-05 00:00:00'),
	(49108, 'GLEN.L', 330.166, '2014-03-04 00:00:00'),
	(49109, 'GLEN.L', 324.594, '2014-03-03 00:00:00'),
	(49110, 'GLEN.L', 327.529, '2014-02-28 00:00:00'),
	(49111, 'GLEN.L', 328.027, '2014-02-27 00:00:00'),
	(49112, 'GLEN.L', 328.176, '2014-02-26 00:00:00'),
	(49113, 'GLEN.L', 332.305, '2014-02-25 00:00:00'),
	(49114, 'GLEN.L', 334.792, '2014-02-24 00:00:00'),
	(49115, 'GLEN.L', 337.329, '2014-02-21 00:00:00'),
	(49116, 'GLEN.L', 338.722, '2014-02-20 00:00:00'),
	(49117, 'GLEN.L', 346.085, '2014-02-19 00:00:00'),
	(49118, 'GLEN.L', 343.647, '2014-02-18 00:00:00'),
	(49119, 'GLEN.L', 342.304, '2014-02-17 00:00:00'),
	(49120, 'GLEN.L', 336.384, '2014-02-14 00:00:00'),
	(49121, 'GLEN.L', 330.365, '2014-02-13 00:00:00'),
	(49122, 'GLEN.L', 335.439, '2014-02-12 00:00:00'),
	(49123, 'GLEN.L', 331.161, '2014-02-11 00:00:00'),
	(49124, 'GLEN.L', 324.395, '2014-02-10 00:00:00'),
	(49125, 'GLEN.L', 323.749, '2014-02-07 00:00:00'),
	(49126, 'GLEN.L', 320.863, '2014-02-06 00:00:00'),
	(49127, 'GLEN.L', 311.412, '2014-02-05 00:00:00'),
	(49128, 'GLEN.L', 311.66, '2014-02-04 00:00:00'),
	(49129, 'GLEN.L', 313.302, '2014-02-03 00:00:00'),
	(49130, 'GLEN.L', 320.863, '2014-01-31 00:00:00'),
	(49131, 'GLEN.L', 322.008, '2014-01-30 00:00:00'),
	(49132, 'GLEN.L', 322.157, '2014-01-29 00:00:00'),
	(49133, 'GLEN.L', 322.157, '2014-01-28 00:00:00'),
	(49134, 'GLEN.L', 319.669, '2014-01-27 00:00:00'),
	(49135, 'GLEN.L', 323.749, '2014-01-24 00:00:00'),
	(49136, 'GLEN.L', 330.415, '2014-01-23 00:00:00'),
	(49137, 'GLEN.L', 333.3, '2014-01-22 00:00:00'),
	(49138, 'GLEN.L', 332.007, '2014-01-21 00:00:00'),
	(49139, 'GLEN.L', 336.285, '2014-01-20 00:00:00'),
	(49140, 'GLEN.L', 336.434, '2014-01-17 00:00:00'),
	(49141, 'GLEN.L', 325.54, '2014-01-16 00:00:00'),
	(49142, 'GLEN.L', 317.829, '2014-01-15 00:00:00'),
	(49143, 'GLEN.L', 315.789, '2014-01-14 00:00:00'),
	(49144, 'GLEN.L', 317.331, '2014-01-13 00:00:00'),
	(49145, 'GLEN.L', 317.132, '2014-01-10 00:00:00'),
	(49146, 'GLEN.L', 308.079, '2014-01-09 00:00:00'),
	(49147, 'GLEN.L', 313.203, '2014-01-08 00:00:00'),
	(49148, 'GLEN.L', 307.283, '2014-01-07 00:00:00'),
	(49149, 'GLEN.L', 304.746, '2014-01-06 00:00:00'),
	(49150, 'GLEN.L', 305.94, '2014-01-03 00:00:00'),
	(49151, 'GLEN.L', 308.924, '2014-01-02 00:00:00'),
	(49152, 'GLEN.L', 311.113, '2013-12-31 00:00:00'),
	(49153, 'GLEN.L', 314.745, '2013-12-30 00:00:00'),
	(49154, 'GLEN.L', 314.098, '2013-12-27 00:00:00'),
	(49155, 'GLEN.L', 306.487, '2013-12-24 00:00:00'),
	(49156, 'GLEN.L', 308.477, '2013-12-23 00:00:00'),
	(49157, 'GLEN.L', 304.845, '2013-12-20 00:00:00'),
	(49158, 'GLEN.L', 306.288, '2013-12-19 00:00:00'),
	(49159, 'GLEN.L', 305.193, '2013-12-18 00:00:00'),
	(49160, 'GLEN.L', 306.437, '2013-12-17 00:00:00'),
	(49161, 'GLEN.L', 303.85, '2013-12-16 00:00:00'),
	(49162, 'GLEN.L', 299.522, '2013-12-13 00:00:00'),
	(49163, 'GLEN.L', 298.677, '2013-12-12 00:00:00'),
	(49164, 'GLEN.L', 303.402, '2013-12-11 00:00:00'),
	(49165, 'GLEN.L', 304.646, '2013-12-10 00:00:00'),
	(49166, 'GLEN.L', 306.337, '2013-12-09 00:00:00'),
	(49167, 'GLEN.L', 304.994, '2013-12-06 00:00:00'),
	(49168, 'GLEN.L', 304.049, '2013-12-05 00:00:00'),
	(49169, 'GLEN.L', 303.552, '2013-12-04 00:00:00'),
	(49170, 'GLEN.L', 302.756, '2013-12-03 00:00:00'),
	(49171, 'GLEN.L', 304.447, '2013-12-02 00:00:00'),
	(49172, 'GLEN.L', 308.278, '2013-11-29 00:00:00'),
	(49173, 'GLEN.L', 310.665, '2013-11-28 00:00:00'),
	(49174, 'GLEN.L', 305.591, '2013-11-27 00:00:00'),
	(49175, 'GLEN.L', 303.253, '2013-11-26 00:00:00'),
	(49176, 'GLEN.L', 310.466, '2013-11-25 00:00:00'),
	(49177, 'GLEN.L', 310.218, '2013-11-22 00:00:00'),
	(49178, 'GLEN.L', 313.65, '2013-11-21 00:00:00'),
	(49179, 'GLEN.L', 317.182, '2013-11-20 00:00:00'),
	(49180, 'GLEN.L', 319.371, '2013-11-19 00:00:00'),
	(49181, 'GLEN.L', 325.241, '2013-11-18 00:00:00'),
	(49182, 'GLEN.L', 322.405, '2013-11-15 00:00:00'),
	(49183, 'GLEN.L', 322.555, '2013-11-14 00:00:00'),
	(49184, 'GLEN.L', 323.251, '2013-11-13 00:00:00'),
	(49185, 'GLEN.L', 329.818, '2013-11-12 00:00:00'),
	(49186, 'GLEN.L', 329.072, '2013-11-11 00:00:00'),
	(49187, 'GLEN.L', 329.619, '2013-11-08 00:00:00'),
	(49188, 'GLEN.L', 331.31, '2013-11-07 00:00:00'),
	(49189, 'GLEN.L', 340.165, '2013-11-06 00:00:00'),
	(49190, 'GLEN.L', 340.065, '2013-11-05 00:00:00'),
	(49191, 'GLEN.L', 333.698, '2013-11-04 00:00:00'),
	(49192, 'GLEN.L', 330.564, '2013-11-01 00:00:00'),
	(49193, 'GLEN.L', 338.275, '2013-10-31 00:00:00'),
	(49194, 'GLEN.L', 343.299, '2013-10-30 00:00:00'),
	(49195, 'GLEN.L', 340.513, '2013-10-29 00:00:00'),
	(49196, 'GLEN.L', 339.22, '2013-10-28 00:00:00'),
	(49197, 'GLEN.L', 340.762, '2013-10-25 00:00:00'),
	(49198, 'GLEN.L', 338.474, '2013-10-24 00:00:00'),
	(49199, 'GLEN.L', 338.474, '2013-10-23 00:00:00'),
	(49200, 'GLEN.L', 339.817, '2013-10-22 00:00:00'),
	(49201, 'GLEN.L', 336.235, '2013-10-21 00:00:00'),
	(49202, 'GLEN.L', 333.201, '2013-10-18 00:00:00'),
	(49203, 'GLEN.L', 328.823, '2013-10-17 00:00:00'),
	(49204, 'GLEN.L', 329.519, '2013-10-16 00:00:00'),
	(49205, 'GLEN.L', 334.295, '2013-10-15 00:00:00'),
	(49206, 'GLEN.L', 329.519, '2013-10-14 00:00:00'),
	(49207, 'GLEN.L', 334.195, '2013-10-11 00:00:00'),
	(49208, 'GLEN.L', 324.992, '2013-10-10 00:00:00'),
	(49209, 'GLEN.L', 320.913, '2013-10-09 00:00:00'),
	(49210, 'GLEN.L', 325.639, '2013-10-08 00:00:00'),
	(49211, 'GLEN.L', 329.768, '2013-10-07 00:00:00'),
	(49212, 'GLEN.L', 329.32, '2013-10-04 00:00:00'),
	(49213, 'GLEN.L', 328.325, '2013-10-03 00:00:00'),
	(49214, 'GLEN.L', 332.454, '2013-10-02 00:00:00'),
	(49215, 'GLEN.L', 328.823, '2013-10-01 00:00:00'),
	(49216, 'GLEN.L', 334.991, '2013-09-30 00:00:00'),
	(49217, 'GLEN.L', 342.254, '2013-09-27 00:00:00'),
	(49218, 'GLEN.L', 343, '2013-09-26 00:00:00'),
	(49219, 'GLEN.L', 337.727, '2013-09-25 00:00:00'),
	(49220, 'GLEN.L', 336.384, '2013-09-24 00:00:00'),
	(49221, 'GLEN.L', 334.942, '2013-09-23 00:00:00'),
	(49222, 'GLEN.L', 338.722, '2013-09-20 00:00:00'),
	(49223, 'GLEN.L', 338.573, '2013-09-19 00:00:00'),
	(49224, 'GLEN.L', 329.519, '2013-09-18 00:00:00'),
	(49225, 'GLEN.L', 332.504, '2013-09-17 00:00:00'),
	(49226, 'GLEN.L', 340.165, '2013-09-16 00:00:00'),
	(49227, 'GLEN.L', 339.767, '2013-09-13 00:00:00'),
	(49228, 'GLEN.L', 341.906, '2013-09-12 00:00:00'),
	(49229, 'GLEN.L', 337.28, '2013-09-11 00:00:00'),
	(49230, 'GLEN.L', 327.082, '2013-09-10 00:00:00'),
	(49231, 'GLEN.L', 319.669, '2013-09-09 00:00:00'),
	(49232, 'GLEN.L', 316.734, '2013-09-06 00:00:00'),
	(49233, 'GLEN.L', 314.446, '2013-09-05 00:00:00'),
	(49234, 'GLEN.L', 313.75, '2013-09-04 00:00:00'),
	(49235, 'GLEN.L', 310.616, '2013-09-03 00:00:00'),
	(49236, 'GLEN.L', 310.466, '2013-09-02 00:00:00'),
	(49237, 'GLEN.L', 303.651, '2013-08-30 00:00:00'),
	(49238, 'GLEN.L', 306.487, '2013-08-29 00:00:00'),
	(49239, 'GLEN.L', 309.77, '2013-08-28 00:00:00'),
	(49240, 'GLEN.L', 312.605, '2013-08-27 00:00:00'),
	(49241, 'GLEN.L', 315.391, '2013-08-23 00:00:00'),
	(49242, 'GLEN.L', 312.257, '2013-08-22 00:00:00'),
	(49243, 'GLEN.L', 303.203, '2013-08-21 00:00:00'),
	(49244, 'GLEN.L', 295.642, '2013-08-20 00:00:00'),
	(49245, 'GLEN.L', 300.418, '2013-08-19 00:00:00'),
	(49246, 'GLEN.L', 306.785, '2013-08-16 00:00:00'),
	(49247, 'GLEN.L', 300.268, '2013-08-15 00:00:00'),
	(49248, 'GLEN.L', 306.636, '2013-08-14 00:00:00'),
	(49249, 'GLEN.L', 305.89, '2013-08-13 00:00:00'),
	(49250, 'GLEN.L', 299.871, '2013-08-12 00:00:00'),
	(49251, 'GLEN.L', 295.99, '2013-08-09 00:00:00'),
	(49252, 'GLEN.L', 278.977, '2013-08-08 00:00:00'),
	(49253, 'GLEN.L', 269.078, '2013-08-07 00:00:00'),
	(49254, 'GLEN.L', 274.251, '2013-08-06 00:00:00'),
	(49255, 'GLEN.L', 288.13, '2013-08-05 00:00:00'),
	(49256, 'GLEN.L', 286.389, '2013-08-02 00:00:00'),
	(49257, 'GLEN.L', 288.081, '2013-08-01 00:00:00'),
	(49258, 'GLEN.L', 276.092, '2013-07-31 00:00:00'),
	(49259, 'GLEN.L', 277.186, '2013-07-30 00:00:00'),
	(49260, 'GLEN.L', 279.375, '2013-07-29 00:00:00'),
	(49261, 'GLEN.L', 279.574, '2013-07-26 00:00:00'),
	(49262, 'GLEN.L', 279.375, '2013-07-25 00:00:00'),
	(49263, 'GLEN.L', 285.792, '2013-07-24 00:00:00'),
	(49264, 'GLEN.L', 281.265, '2013-07-23 00:00:00'),
	(49265, 'GLEN.L', 267.635, '2013-07-22 00:00:00'),
	(49266, 'GLEN.L', 271.018, '2013-07-19 00:00:00'),
	(49267, 'GLEN.L', 271.913, '2013-07-18 00:00:00'),
	(49268, 'GLEN.L', 270.57, '2013-07-17 00:00:00'),
	(49269, 'GLEN.L', 263.207, '2013-07-16 00:00:00'),
	(49270, 'GLEN.L', 260.521, '2013-07-15 00:00:00'),
	(49271, 'GLEN.L', 259.128, '2013-07-12 00:00:00'),
	(49272, 'GLEN.L', 264.949, '2013-07-11 00:00:00'),
	(49273, 'GLEN.L', 256.342, '2013-07-10 00:00:00'),
	(49274, 'GLEN.L', 262.909, '2013-07-09 00:00:00'),
	(49275, 'GLEN.L', 256.342, '2013-07-08 00:00:00'),
	(49276, 'GLEN.L', 255.547, '2013-07-05 00:00:00'),
	(49277, 'GLEN.L', 273.356, '2013-07-04 00:00:00'),
	(49278, 'GLEN.L', 267.635, '2013-07-03 00:00:00'),
	(49279, 'GLEN.L', 274.599, '2013-07-02 00:00:00'),
	(49280, 'GLEN.L', 278.281, '2013-07-01 00:00:00'),
	(49281, 'GLEN.L', 270.769, '2013-06-28 00:00:00'),
	(49282, 'GLEN.L', 275.893, '2013-06-27 00:00:00'),
	(49283, 'GLEN.L', 274.599, '2013-06-26 00:00:00'),
	(49284, 'GLEN.L', 274.997, '2013-06-25 00:00:00'),
	(49285, 'GLEN.L', 272.062, '2013-06-24 00:00:00'),
	(49286, 'GLEN.L', 285.494, '2013-06-21 00:00:00'),
	(49287, 'GLEN.L', 291.215, '2013-06-20 00:00:00'),
	(49288, 'GLEN.L', 305.741, '2013-06-19 00:00:00'),
	(49289, 'GLEN.L', 308.626, '2013-06-18 00:00:00'),
	(49290, 'GLEN.L', 310.466, '2013-06-17 00:00:00'),
	(49291, 'GLEN.L', 314.297, '2013-06-14 00:00:00'),
	(49292, 'GLEN.L', 304.547, '2013-06-13 00:00:00'),
	(49293, 'GLEN.L', 299.025, '2013-06-12 00:00:00'),
	(49294, 'GLEN.L', 300.965, '2013-06-11 00:00:00'),
	(49295, 'GLEN.L', 312.705, '2013-06-10 00:00:00'),
	(49296, 'GLEN.L', 313.451, '2013-06-07 00:00:00'),
	(49297, 'GLEN.L', 309.372, '2013-06-06 00:00:00'),
	(49298, 'GLEN.L', 315.839, '2013-06-05 00:00:00'),
	(49299, 'GLEN.L', 324.744, '2013-06-04 00:00:00'),
	(49300, 'GLEN.L', 324.893, '2013-06-03 00:00:00'),
	(49301, 'GLEN.L', 321.46, '2013-05-31 00:00:00'),
	(49302, 'GLEN.L', 331.658, '2013-05-30 00:00:00'),
	(49303, 'GLEN.L', 326.087, '2013-05-29 00:00:00'),
	(49304, 'GLEN.L', 330.266, '2013-05-28 00:00:00'),
	(49305, 'GLEN.L', 330.166, '2013-05-24 00:00:00'),
	(49306, 'GLEN.L', 335.19, '2013-05-23 00:00:00'),
	(49307, 'GLEN.L', 349.219, '2013-05-22 00:00:00'),
	(49308, 'GLEN.L', 344.244, '2013-05-21 00:00:00'),
	(49309, 'GLEN.L', 333.25, '2013-05-20 00:00:00'),
	(49310, 'GLEN.L', 337.031, '2013-05-17 00:00:00'),
	(49311, 'GLEN.L', 335.29, '2013-05-16 00:00:00'),
	(49312, 'GLEN.L', 332.106, '2013-05-15 00:00:00'),
	(49313, 'GLEN.L', 338.623, '2013-05-14 00:00:00'),
	(49314, 'GLEN.L', 343.548, '2013-05-13 00:00:00'),
	(49315, 'GLEN.L', 342.155, '2013-05-10 00:00:00'),
	(49316, 'GLEN.L', 353.248, '2013-05-09 00:00:00'),
	(49317, 'GLEN.L', 348.373, '2013-05-08 00:00:00'),
	(49318, 'GLEN.L', 345.189, '2013-05-07 00:00:00'),
	(49319, 'GLEN.L', 342.205, '2013-05-03 00:00:00'),
	(49320, 'GLEN.L', 329.47, '2013-05-02 00:00:00'),
	(49321, 'GLEN.L', 312.705, '2013-05-01 00:00:00'),
	(49322, 'GLEN.L', 315.342, '2013-04-30 00:00:00'),
	(49323, 'GLEN.L', 323.351, '2013-04-29 00:00:00'),
	(49324, 'GLEN.L', 317.729, '2013-04-26 00:00:00'),
	(49325, 'GLEN.L', 329.072, '2013-04-25 00:00:00'),
	(49326, 'GLEN.L', 325.738, '2013-04-24 00:00:00'),
	(49327, 'GLEN.L', 312.357, '2013-04-23 00:00:00'),
	(49328, 'GLEN.L', 305.84, '2013-04-22 00:00:00'),
	(49329, 'GLEN.L', 313.103, '2013-04-19 00:00:00'),
	(49330, 'GLEN.L', 312.406, '2013-04-18 00:00:00'),
	(49331, 'GLEN.L', 316.585, '2013-04-17 00:00:00'),
	(49332, 'GLEN.L', 323.45, '2013-04-16 00:00:00'),
	(49333, 'GLEN.L', 319.47, '2013-04-15 00:00:00'),
	(49334, 'GLEN.L', 342.453, '2013-04-12 00:00:00'),
	(49335, 'GLEN.L', 349.915, '2013-04-11 00:00:00'),
	(49336, 'GLEN.L', 355.686, '2013-04-10 00:00:00'),
	(49337, 'GLEN.L', 356.681, '2013-04-09 00:00:00'),
	(49338, 'GLEN.L', 340.911, '2013-04-08 00:00:00'),
	(49339, 'GLEN.L', 337.18, '2013-04-05 00:00:00'),
	(49340, 'GLEN.L', 346.931, '2013-04-04 00:00:00'),
	(49341, 'GLEN.L', 345.239, '2013-04-03 00:00:00'),
	(49342, 'GLEN.L', 357.974, '2013-04-02 00:00:00'),
	(49343, 'GLEN.L', 354.293, '2013-03-28 00:00:00'),
	(49344, 'GLEN.L', 355.586, '2013-03-27 00:00:00'),
	(49345, 'GLEN.L', 355.089, '2013-03-26 00:00:00'),
	(49346, 'GLEN.L', 356.233, '2013-03-25 00:00:00'),
	(49347, 'GLEN.L', 358.87, '2013-03-22 00:00:00'),
	(49348, 'GLEN.L', 360.312, '2013-03-21 00:00:00'),
	(49349, 'GLEN.L', 363.297, '2013-03-20 00:00:00'),
	(49350, 'GLEN.L', 367.177, '2013-03-19 00:00:00'),
	(49351, 'GLEN.L', 376.728, '2013-03-18 00:00:00'),
	(49352, 'GLEN.L', 385.882, '2013-03-15 00:00:00'),
	(49353, 'GLEN.L', 387.076, '2013-03-14 00:00:00'),
	(49354, 'GLEN.L', 385.782, '2013-03-13 00:00:00'),
	(49355, 'GLEN.L', 388.12, '2013-03-12 00:00:00'),
	(49356, 'GLEN.L', 386.777, '2013-03-11 00:00:00'),
	(49357, 'GLEN.L', 385.235, '2013-03-08 00:00:00'),
	(49358, 'GLEN.L', 383.146, '2013-03-07 00:00:00'),
	(49359, 'GLEN.L', 385.534, '2013-03-06 00:00:00'),
	(49360, 'GLEN.L', 389.215, '2013-03-05 00:00:00'),
	(49361, 'GLEN.L', 368.073, '2013-03-04 00:00:00'),
	(49362, 'GLEN.L', 375.037, '2013-03-01 00:00:00'),
	(49363, 'GLEN.L', 385.534, '2013-02-28 00:00:00'),
	(49364, 'GLEN.L', 383.544, '2013-02-27 00:00:00'),
	(49365, 'GLEN.L', 381.106, '2013-02-26 00:00:00'),
	(49366, 'GLEN.L', 380.012, '2013-02-25 00:00:00'),
	(49367, 'GLEN.L', 371.704, '2013-02-22 00:00:00'),
	(49368, 'GLEN.L', 368.819, '2013-02-21 00:00:00'),
	(49369, 'GLEN.L', 380.41, '2013-02-20 00:00:00'),
	(49370, 'GLEN.L', 390.06, '2013-02-19 00:00:00'),
	(49371, 'GLEN.L', 388.369, '2013-02-18 00:00:00'),
	(49372, 'GLEN.L', 390.06, '2013-02-15 00:00:00'),
	(49373, 'GLEN.L', 391.901, '2013-02-14 00:00:00'),
	(49374, 'GLEN.L', 392.448, '2013-02-13 00:00:00'),
	(49375, 'GLEN.L', 382.499, '2013-02-12 00:00:00'),
	(49376, 'GLEN.L', 384.439, '2013-02-11 00:00:00'),
	(49377, 'GLEN.L', 383.046, '2013-02-08 00:00:00'),
	(49378, 'GLEN.L', 382.101, '2013-02-07 00:00:00'),
	(49379, 'GLEN.L', 386.927, '2013-02-06 00:00:00'),
	(49380, 'GLEN.L', 382.25, '2013-02-05 00:00:00'),
	(49381, 'GLEN.L', 385.235, '2013-02-04 00:00:00'),
	(49382, 'GLEN.L', 395.831, '2013-02-01 00:00:00'),
	(49383, 'GLEN.L', 391.453, '2013-01-31 00:00:00'),
	(49384, 'GLEN.L', 391.503, '2013-01-30 00:00:00'),
	(49385, 'GLEN.L', 393.99, '2013-01-29 00:00:00'),
	(49386, 'GLEN.L', 388.817, '2013-01-28 00:00:00'),
	(49387, 'GLEN.L', 390.608, '2013-01-25 00:00:00'),
	(49388, 'GLEN.L', 386.728, '2013-01-24 00:00:00'),
	(49389, 'GLEN.L', 381.852, '2013-01-23 00:00:00'),
	(49390, 'GLEN.L', 382.4, '2013-01-22 00:00:00'),
	(49391, 'GLEN.L', 383.046, '2013-01-21 00:00:00'),
	(49392, 'GLEN.L', 377.922, '2013-01-18 00:00:00'),
	(49393, 'GLEN.L', 377.922, '2013-01-17 00:00:00'),
	(49394, 'GLEN.L', 378.32, '2013-01-16 00:00:00'),
	(49395, 'GLEN.L', 390.707, '2013-01-15 00:00:00'),
	(49396, 'GLEN.L', 389.762, '2013-01-14 00:00:00'),
	(49397, 'GLEN.L', 389.513, '2013-01-11 00:00:00'),
	(49398, 'GLEN.L', 384.937, '2013-01-10 00:00:00'),
	(49399, 'GLEN.L', 383.195, '2013-01-09 00:00:00'),
	(49400, 'GLEN.L', 375.037, '2013-01-08 00:00:00'),
	(49401, 'GLEN.L', 377.823, '2013-01-07 00:00:00'),
	(49402, 'GLEN.L', 378.868, '2013-01-04 00:00:00'),
	(49403, 'GLEN.L', 375.584, '2013-01-03 00:00:00'),
	(49404, 'GLEN.L', 374.589, '2013-01-02 00:00:00'),
	(49405, 'GLEN.L', 349.517, '2012-12-31 00:00:00'),
	(49406, 'GLEN.L', 351.855, '2012-12-28 00:00:00'),
	(49407, 'GLEN.L', 356.283, '2012-12-27 00:00:00'),
	(49408, 'GLEN.L', 353.198, '2012-12-24 00:00:00'),
	(49409, 'GLEN.L', 349.766, '2012-12-21 00:00:00'),
	(49410, 'GLEN.L', 347.876, '2012-12-20 00:00:00'),
	(49411, 'GLEN.L', 350.86, '2012-12-19 00:00:00'),
	(49412, 'GLEN.L', 350.114, '2012-12-18 00:00:00'),
	(49413, 'GLEN.L', 350.015, '2012-12-17 00:00:00'),
	(49414, 'GLEN.L', 350.363, '2012-12-14 00:00:00'),
	(49415, 'GLEN.L', 348.373, '2012-12-13 00:00:00'),
	(49416, 'GLEN.L', 346.831, '2012-12-12 00:00:00'),
	(49417, 'GLEN.L', 345.09, '2012-12-11 00:00:00'),
	(49418, 'GLEN.L', 343.995, '2012-12-10 00:00:00'),
	(49419, 'GLEN.L', 343.448, '2012-12-07 00:00:00'),
	(49420, 'GLEN.L', 343.946, '2012-12-06 00:00:00'),
	(49421, 'GLEN.L', 338.772, '2012-12-05 00:00:00'),
	(49422, 'GLEN.L', 339.568, '2012-12-04 00:00:00'),
	(49423, 'GLEN.L', 341.707, '2012-12-03 00:00:00'),
	(49424, 'GLEN.L', 343.747, '2012-11-30 00:00:00'),
	(49425, 'GLEN.L', 340.513, '2012-11-29 00:00:00'),
	(49426, 'GLEN.L', 333.051, '2012-11-28 00:00:00'),
	(49427, 'GLEN.L', 337.081, '2012-11-27 00:00:00'),
	(49428, 'GLEN.L', 338.275, '2012-11-26 00:00:00'),
	(49429, 'GLEN.L', 341.11, '2012-11-23 00:00:00'),
	(49430, 'GLEN.L', 338.971, '2012-11-22 00:00:00'),
	(49431, 'GLEN.L', 332.405, '2012-11-21 00:00:00'),
	(49432, 'GLEN.L', 330.066, '2012-11-20 00:00:00'),
	(49433, 'GLEN.L', 324.943, '2012-11-19 00:00:00'),
	(49434, 'GLEN.L', 319.918, '2012-11-16 00:00:00'),
	(49435, 'GLEN.L', 324.047, '2012-11-15 00:00:00'),
	(49436, 'GLEN.L', 329.519, '2012-11-14 00:00:00'),
	(49437, 'GLEN.L', 335.19, '2012-11-13 00:00:00'),
	(49438, 'GLEN.L', 334.544, '2012-11-12 00:00:00'),
	(49439, 'GLEN.L', 337.727, '2012-11-09 00:00:00'),
	(49440, 'GLEN.L', 338.275, '2012-11-08 00:00:00'),
	(49441, 'GLEN.L', 338.623, '2012-11-07 00:00:00'),
	(49442, 'GLEN.L', 345.538, '2012-11-06 00:00:00'),
	(49443, 'GLEN.L', 343.498, '2012-11-05 00:00:00'),
	(49444, 'GLEN.L', 345.04, '2012-11-02 00:00:00'),
	(49445, 'GLEN.L', 342.603, '2012-11-01 00:00:00'),
	(49446, 'GLEN.L', 341.309, '2012-10-31 00:00:00'),
	(49447, 'GLEN.L', 342.155, '2012-10-30 00:00:00'),
	(49448, 'GLEN.L', 341.359, '2012-10-29 00:00:00'),
	(49449, 'GLEN.L', 342.752, '2012-10-26 00:00:00'),
	(49450, 'GLEN.L', 341.359, '2012-10-25 00:00:00'),
	(49451, 'GLEN.L', 341.657, '2012-10-24 00:00:00'),
	(49452, 'GLEN.L', 341.16, '2012-10-23 00:00:00'),
	(49453, 'GLEN.L', 348.473, '2012-10-22 00:00:00'),
	(49454, 'GLEN.L', 345.985, '2012-10-19 00:00:00'),
	(49455, 'GLEN.L', 350.761, '2012-10-18 00:00:00'),
	(49456, 'GLEN.L', 345.836, '2012-10-17 00:00:00'),
	(49457, 'GLEN.L', 336.931, '2012-10-16 00:00:00'),
	(49458, 'GLEN.L', 335.091, '2012-10-15 00:00:00'),
	(49459, 'GLEN.L', 334.892, '2012-10-12 00:00:00'),
	(49460, 'GLEN.L', 336.285, '2012-10-11 00:00:00'),
	(49461, 'GLEN.L', 332.206, '2012-10-10 00:00:00'),
	(49462, 'GLEN.L', 334.792, '2012-10-09 00:00:00'),
	(49463, 'GLEN.L', 332.852, '2012-10-08 00:00:00'),
	(49464, 'GLEN.L', 333.897, '2012-10-05 00:00:00'),
	(49465, 'GLEN.L', 334.792, '2012-10-04 00:00:00'),
	(49466, 'GLEN.L', 337.429, '2012-10-03 00:00:00'),
	(49467, 'GLEN.L', 336.285, '2012-10-02 00:00:00'),
	(49468, 'GLEN.L', 340.264, '2012-10-01 00:00:00'),
	(49469, 'GLEN.L', 341.359, '2012-09-28 00:00:00'),
	(49470, 'GLEN.L', 341.458, '2012-09-27 00:00:00'),
	(49471, 'GLEN.L', 336.733, '2012-09-26 00:00:00'),
	(49472, 'GLEN.L', 344.941, '2012-09-25 00:00:00'),
	(49473, 'GLEN.L', 352.353, '2012-09-24 00:00:00'),
	(49474, 'GLEN.L', 360.163, '2012-09-21 00:00:00'),
	(49475, 'GLEN.L', 366.282, '2012-09-20 00:00:00'),
	(49476, 'GLEN.L', 371.406, '2012-09-19 00:00:00'),
	(49477, 'GLEN.L', 371.306, '2012-09-18 00:00:00'),
	(49478, 'GLEN.L', 368.968, '2012-09-17 00:00:00'),
	(49479, 'GLEN.L', 376.927, '2012-09-14 00:00:00'),
	(49480, 'GLEN.L', 351.507, '2012-09-13 00:00:00'),
	(49481, 'GLEN.L', 357.775, '2012-09-12 00:00:00'),
	(49482, 'GLEN.L', 362.501, '2012-09-11 00:00:00'),
	(49483, 'GLEN.L', 368.122, '2012-09-10 00:00:00'),
	(49484, 'GLEN.L', 376.132, '2012-09-07 00:00:00'),
	(49485, 'GLEN.L', 390.359, '2012-09-06 00:00:00'),
	(49486, 'GLEN.L', 387.523, '2012-09-05 00:00:00'),
	(49487, 'GLEN.L', 383.146, '2012-09-04 00:00:00'),
	(49488, 'GLEN.L', 386.18, '2012-09-03 00:00:00'),
	(49489, 'GLEN.L', 383.096, '2012-08-31 00:00:00'),
	(49490, 'GLEN.L', 355.636, '2012-08-30 00:00:00'),
	(49491, 'GLEN.L', 366.63, '2012-08-29 00:00:00'),
	(49492, 'GLEN.L', 382.051, '2012-08-28 00:00:00'),
	(49493, 'GLEN.L', 364.988, '2012-08-24 00:00:00'),
	(49494, 'GLEN.L', 364.143, '2012-08-23 00:00:00'),
	(49495, 'GLEN.L', 354.79, '2012-08-22 00:00:00'),
	(49496, 'GLEN.L', 358.173, '2012-08-21 00:00:00'),
	(49497, 'GLEN.L', 351.955, '2012-08-20 00:00:00'),
	(49498, 'GLEN.L', 350.363, '2012-08-17 00:00:00'),
	(49499, 'GLEN.L', 348.075, '2012-08-16 00:00:00'),
	(49500, 'GLEN.L', 345.836, '2012-08-15 00:00:00'),
	(49501, 'GLEN.L', 346.134, '2012-08-14 00:00:00'),
	(49502, 'GLEN.L', 343.349, '2012-08-13 00:00:00'),
	(49503, 'GLEN.L', 342.752, '2012-08-10 00:00:00'),
	(49504, 'GLEN.L', 343.05, '2012-08-09 00:00:00'),
	(49505, 'GLEN.L', 336.185, '2012-08-08 00:00:00'),
	(49506, 'GLEN.L', 334.892, '2012-08-07 00:00:00'),
	(49507, 'GLEN.L', 327.181, '2012-08-06 00:00:00'),
	(49508, 'GLEN.L', 319.371, '2012-08-03 00:00:00'),
	(49509, 'GLEN.L', 314.944, '2012-08-02 00:00:00'),
	(49510, 'GLEN.L', 320.863, '2012-08-01 00:00:00'),
	(49511, 'GLEN.L', 318.525, '2012-07-31 00:00:00'),
	(49512, 'GLEN.L', 316.784, '2012-07-30 00:00:00'),
	(49513, 'GLEN.L', 311.611, '2012-07-27 00:00:00'),
	(49514, 'GLEN.L', 306.785, '2012-07-26 00:00:00'),
	(49515, 'GLEN.L', 301.96, '2012-07-25 00:00:00'),
	(49516, 'GLEN.L', 300.119, '2012-07-24 00:00:00'),
	(49517, 'GLEN.L', 307.283, '2012-07-23 00:00:00'),
	(49518, 'GLEN.L', 315.839, '2012-07-20 00:00:00'),
	(49519, 'GLEN.L', 320.366, '2012-07-19 00:00:00'),
	(49520, 'GLEN.L', 315.491, '2012-07-18 00:00:00'),
	(49521, 'GLEN.L', 315.391, '2012-07-17 00:00:00'),
	(49522, 'GLEN.L', 314.894, '2012-07-16 00:00:00'),
	(49523, 'GLEN.L', 315.043, '2012-07-13 00:00:00'),
	(49524, 'GLEN.L', 308.079, '2012-07-12 00:00:00'),
	(49525, 'GLEN.L', 314.695, '2012-07-11 00:00:00'),
	(49526, 'GLEN.L', 308.974, '2012-07-10 00:00:00'),
	(49527, 'GLEN.L', 307.183, '2012-07-09 00:00:00'),
	(49528, 'GLEN.L', 308.775, '2012-07-06 00:00:00'),
	(49529, 'GLEN.L', 313.998, '2012-07-05 00:00:00'),
	(49530, 'GLEN.L', 310.466, '2012-07-04 00:00:00'),
	(49531, 'GLEN.L', 302.209, '2012-07-03 00:00:00'),
	(49532, 'GLEN.L', 297.483, '2012-07-02 00:00:00'),
	(49533, 'GLEN.L', 294.05, '2012-06-29 00:00:00'),
	(49534, 'GLEN.L', 292.06, '2012-06-28 00:00:00'),
	(49535, 'GLEN.L', 296.786, '2012-06-27 00:00:00'),
	(49536, 'GLEN.L', 301.164, '2012-06-26 00:00:00'),
	(49537, 'GLEN.L', 306.586, '2012-06-25 00:00:00'),
	(49538, 'GLEN.L', 311.063, '2012-06-22 00:00:00'),
	(49539, 'GLEN.L', 321.013, '2012-06-21 00:00:00'),
	(49540, 'GLEN.L', 331.559, '2012-06-20 00:00:00'),
	(49541, 'GLEN.L', 328.325, '2012-06-19 00:00:00'),
	(49542, 'GLEN.L', 326.733, '2012-06-18 00:00:00'),
	(49543, 'GLEN.L', 338.722, '2012-06-15 00:00:00'),
	(49544, 'GLEN.L', 339.966, '2012-06-14 00:00:00'),
	(49545, 'GLEN.L', 353.198, '2012-06-13 00:00:00'),
	(49546, 'GLEN.L', 364.988, '2012-06-12 00:00:00'),
	(49547, 'GLEN.L', 361.705, '2012-06-11 00:00:00'),
	(49548, 'GLEN.L', 355.984, '2012-06-08 00:00:00'),
	(49549, 'GLEN.L', 359.367, '2012-06-07 00:00:00'),
	(49550, 'GLEN.L', 345.985, '2012-06-06 00:00:00'),
	(49551, 'GLEN.L', 332.653, '2012-06-01 00:00:00'),
	(49552, 'GLEN.L', 338.772, '2012-05-31 00:00:00'),
	(49553, 'GLEN.L', 343.249, '2012-05-30 00:00:00'),
	(49554, 'GLEN.L', 352.303, '2012-05-29 00:00:00'),
	(49555, 'GLEN.L', 344.194, '2012-05-28 00:00:00'),
	(49556, 'GLEN.L', 338.921, '2012-05-25 00:00:00'),
	(49557, 'GLEN.L', 344.244, '2012-05-24 00:00:00'),
	(49558, 'GLEN.L', 341.906, '2012-05-23 00:00:00'),
	(49559, 'GLEN.L', 359.765, '2012-05-22 00:00:00'),
	(49560, 'GLEN.L', 349.716, '2012-05-21 00:00:00'),
	(49561, 'GLEN.L', 343.598, '2012-05-18 00:00:00'),
	(49562, 'GLEN.L', 352.502, '2012-05-17 00:00:00'),
	(49563, 'GLEN.L', 361.307, '2012-05-16 00:00:00'),
	(49564, 'GLEN.L', 368.272, '2012-05-15 00:00:00'),
	(49565, 'GLEN.L', 370.013, '2012-05-14 00:00:00'),
	(49566, 'GLEN.L', 384.141, '2012-05-11 00:00:00'),
	(49567, 'GLEN.L', 394.488, '2012-05-10 00:00:00'),
	(49568, 'GLEN.L', 395.931, '2012-05-09 00:00:00'),
	(49569, 'GLEN.L', 390.011, '2012-05-08 00:00:00'),
	(49570, 'GLEN.L', 408.168, '2012-05-04 00:00:00'),
	(49571, 'GLEN.L', 424.236, '2012-05-03 00:00:00'),
	(49572, 'GLEN.L', 423.49, '2012-05-02 00:00:00'),
	(49573, 'GLEN.L', 432.395, '2012-05-01 00:00:00'),
	(49574, 'GLEN.L', 423.44, '2012-04-30 00:00:00'),
	(49575, 'GLEN.L', 435.031, '2012-04-27 00:00:00'),
	(49576, 'GLEN.L', 432.793, '2012-04-26 00:00:00'),
	(49577, 'GLEN.L', 427.022, '2012-04-25 00:00:00'),
	(49578, 'GLEN.L', 413.64, '2012-04-24 00:00:00'),
	(49579, 'GLEN.L', 406.477, '2012-04-23 00:00:00'),
	(49580, 'GLEN.L', 421.251, '2012-04-20 00:00:00'),
	(49581, 'GLEN.L', 413.789, '2012-04-19 00:00:00'),
	(49582, 'GLEN.L', 412.844, '2012-04-18 00:00:00'),
	(49583, 'GLEN.L', 407.671, '2012-04-17 00:00:00'),
	(49584, 'GLEN.L', 398.667, '2012-04-16 00:00:00'),
	(49585, 'GLEN.L', 397.771, '2012-04-13 00:00:00'),
	(49586, 'GLEN.L', 402.845, '2012-04-12 00:00:00'),
	(49587, 'GLEN.L', 392.996, '2012-04-11 00:00:00'),
	(49588, 'GLEN.L', 390.906, '2012-04-10 00:00:00'),
	(49589, 'GLEN.L', 409.71, '2012-04-05 00:00:00'),
	(49590, 'GLEN.L', 387.424, '2012-04-04 00:00:00'),
	(49591, 'GLEN.L', 399.363, '2012-04-03 00:00:00'),
	(49592, 'GLEN.L', 397.124, '2012-04-02 00:00:00'),
	(49593, 'GLEN.L', 387.424, '2012-03-30 00:00:00'),
	(49594, 'GLEN.L', 385.335, '2012-03-29 00:00:00'),
	(49595, 'GLEN.L', 387.275, '2012-03-28 00:00:00'),
	(49596, 'GLEN.L', 399.462, '2012-03-27 00:00:00'),
	(49597, 'GLEN.L', 399.661, '2012-03-26 00:00:00'),
	(49598, 'GLEN.L', 402.895, '2012-03-23 00:00:00'),
	(49599, 'GLEN.L', 401.452, '2012-03-22 00:00:00'),
	(49600, 'GLEN.L', 413.64, '2012-03-21 00:00:00'),
	(49601, 'GLEN.L', 411.7, '2012-03-20 00:00:00'),
	(49602, 'GLEN.L', 418.316, '2012-03-19 00:00:00'),
	(49603, 'GLEN.L', 416.128, '2012-03-16 00:00:00'),
	(49604, 'GLEN.L', 410.108, '2012-03-15 00:00:00'),
	(49605, 'GLEN.L', 411.252, '2012-03-14 00:00:00'),
	(49606, 'GLEN.L', 416.078, '2012-03-13 00:00:00'),
	(49607, 'GLEN.L', 409.263, '2012-03-12 00:00:00'),
	(49608, 'GLEN.L', 406.626, '2012-03-09 00:00:00'),
	(49609, 'GLEN.L', 403.044, '2012-03-08 00:00:00'),
	(49610, 'GLEN.L', 400.209, '2012-03-07 00:00:00'),
	(49611, 'GLEN.L', 399.263, '2012-03-06 00:00:00'),
	(49612, 'GLEN.L', 401.303, '2012-03-05 00:00:00'),
	(49613, 'GLEN.L', 417.869, '2012-03-02 00:00:00'),
	(49614, 'GLEN.L', 424.982, '2012-03-01 00:00:00'),
	(49615, 'GLEN.L', 429.808, '2012-02-29 00:00:00'),
	(49616, 'GLEN.L', 436.125, '2012-02-28 00:00:00'),
	(49617, 'GLEN.L', 431.947, '2012-02-27 00:00:00'),
	(49618, 'GLEN.L', 434.086, '2012-02-24 00:00:00'),
	(49619, 'GLEN.L', 435.877, '2012-02-23 00:00:00'),
	(49620, 'GLEN.L', 438.115, '2012-02-22 00:00:00'),
	(49621, 'GLEN.L', 436.125, '2012-02-21 00:00:00'),
	(49622, 'GLEN.L', 434.235, '2012-02-20 00:00:00'),
	(49623, 'GLEN.L', 427.818, '2012-02-17 00:00:00'),
	(49624, 'GLEN.L', 424.435, '2012-02-16 00:00:00'),
	(49625, 'GLEN.L', 419.858, '2012-02-15 00:00:00'),
	(49626, 'GLEN.L', 421.401, '2012-02-14 00:00:00'),
	(49627, 'GLEN.L', 427.072, '2012-02-13 00:00:00'),
	(49628, 'GLEN.L', 432.991, '2012-02-10 00:00:00'),
	(49629, 'GLEN.L', 440.702, '2012-02-09 00:00:00'),
	(49630, 'GLEN.L', 432.245, '2012-02-08 00:00:00'),
	(49631, 'GLEN.L', 441.001, '2012-02-07 00:00:00'),
	(49632, 'GLEN.L', 458.412, '2012-02-06 00:00:00'),
	(49633, 'GLEN.L', 480.101, '2012-02-03 00:00:00'),
	(49634, 'GLEN.L', 459.357, '2012-02-02 00:00:00'),
	(49635, 'GLEN.L', 429.559, '2012-02-01 00:00:00'),
	(49636, 'GLEN.L', 409.113, '2012-01-31 00:00:00'),
	(49637, 'GLEN.L', 412.894, '2012-01-30 00:00:00'),
	(49638, 'GLEN.L', 423.191, '2012-01-27 00:00:00'),
	(49639, 'GLEN.L', 432.096, '2012-01-26 00:00:00'),
	(49640, 'GLEN.L', 416.327, '2012-01-25 00:00:00'),
	(49641, 'GLEN.L', 424.933, '2012-01-24 00:00:00'),
	(49642, 'GLEN.L', 433.638, '2012-01-23 00:00:00'),
	(49643, 'GLEN.L', 420.903, '2012-01-20 00:00:00'),
	(49644, 'GLEN.L', 427.818, '2012-01-19 00:00:00'),
	(49645, 'GLEN.L', 413.292, '2012-01-18 00:00:00'),
	(49646, 'GLEN.L', 403.392, '2012-01-17 00:00:00'),
	(49647, 'GLEN.L', 394.786, '2012-01-16 00:00:00'),
	(49648, 'GLEN.L', 397.97, '2012-01-13 00:00:00'),
	(49649, 'GLEN.L', 397.871, '2012-01-12 00:00:00'),
	(49650, 'GLEN.L', 394.637, '2012-01-11 00:00:00'),
	(49651, 'GLEN.L', 399.661, '2012-01-10 00:00:00'),
	(49652, 'GLEN.L', 396.627, '2012-01-09 00:00:00'),
	(49653, 'GLEN.L', 393.244, '2012-01-06 00:00:00'),
	(49654, 'GLEN.L', 392.249, '2012-01-05 00:00:00'),
	(49655, 'GLEN.L', 402.945, '2012-01-04 00:00:00'),
	(49656, 'GLEN.L', 416.028, '2012-01-03 00:00:00'),
	(49657, 'GLEN.L', 390.011, '2011-12-30 00:00:00'),
	(49658, 'GLEN.L', 396.478, '2011-12-29 00:00:00'),
	(49659, 'GLEN.L', 390.21, '2011-12-28 00:00:00'),
	(49660, 'GLEN.L', 394.985, '2011-12-23 00:00:00'),
	(49661, 'GLEN.L', 393.791, '2011-12-22 00:00:00'),
	(49662, 'GLEN.L', 386.927, '2011-12-21 00:00:00'),
	(49663, 'GLEN.L', 386.28, '2011-12-20 00:00:00'),
	(49664, 'GLEN.L', 382.996, '2011-12-19 00:00:00'),
	(49665, 'GLEN.L', 385.086, '2011-12-16 00:00:00'),
	(49666, 'GLEN.L', 385.036, '2011-12-15 00:00:00'),
	(49667, 'GLEN.L', 381.604, '2011-12-14 00:00:00'),
	(49668, 'GLEN.L', 390.657, '2011-12-13 00:00:00'),
	(49669, 'GLEN.L', 385.534, '2011-12-12 00:00:00'),
	(49670, 'GLEN.L', 402.646, '2011-12-09 00:00:00'),
	(49671, 'GLEN.L', 397.025, '2011-12-08 00:00:00'),
	(49672, 'GLEN.L', 402.845, '2011-12-07 00:00:00'),
	(49673, 'GLEN.L', 408.069, '2011-12-06 00:00:00'),
	(49674, 'GLEN.L', 422.793, '2011-12-05 00:00:00'),
	(49675, 'GLEN.L', 408.865, '2011-12-02 00:00:00'),
	(49676, 'GLEN.L', 390.259, '2011-12-01 00:00:00'),
	(49677, 'GLEN.L', 396.478, '2011-11-30 00:00:00'),
	(49678, 'GLEN.L', 378.171, '2011-11-29 00:00:00'),
	(49679, 'GLEN.L', 382.449, '2011-11-28 00:00:00'),
	(49680, 'GLEN.L', 371.903, '2011-11-25 00:00:00'),
	(49681, 'GLEN.L', 380.211, '2011-11-24 00:00:00'),
	(49682, 'GLEN.L', 378.072, '2011-11-23 00:00:00'),
	(49683, 'GLEN.L', 369.117, '2011-11-22 00:00:00'),
	(49684, 'GLEN.L', 373.197, '2011-11-21 00:00:00'),
	(49685, 'GLEN.L', 396.677, '2011-11-18 00:00:00'),
	(49686, 'GLEN.L', 410.805, '2011-11-17 00:00:00'),
	(49687, 'GLEN.L', 403.044, '2011-11-16 00:00:00'),
	(49688, 'GLEN.L', 410.556, '2011-11-15 00:00:00'),
	(49689, 'GLEN.L', 426.326, '2011-11-14 00:00:00'),
	(49690, 'GLEN.L', 437.767, '2011-11-11 00:00:00'),
	(49691, 'GLEN.L', 433.29, '2011-11-10 00:00:00'),
	(49692, 'GLEN.L', 438.265, '2011-11-09 00:00:00'),
	(49693, 'GLEN.L', 445.727, '2011-11-08 00:00:00'),
	(49694, 'GLEN.L', 433.489, '2011-11-07 00:00:00'),
	(49695, 'GLEN.L', 432.395, '2011-11-04 00:00:00'),
	(49696, 'GLEN.L', 437.817, '2011-11-03 00:00:00'),
	(49697, 'GLEN.L', 433.389, '2011-11-02 00:00:00'),
	(49698, 'GLEN.L', 414.386, '2011-11-01 00:00:00'),
	(49699, 'GLEN.L', 435.777, '2011-10-31 00:00:00'),
	(49700, 'GLEN.L', 447.716, '2011-10-28 00:00:00'),
	(49701, 'GLEN.L', 441.647, '2011-10-27 00:00:00'),
	(49702, 'GLEN.L', 401.701, '2011-10-26 00:00:00'),
	(49703, 'GLEN.L', 405.93, '2011-10-25 00:00:00'),
	(49704, 'GLEN.L', 416.774, '2011-10-24 00:00:00'),
	(49705, 'GLEN.L', 401.452, '2011-10-21 00:00:00'),
	(49706, 'GLEN.L', 393.543, '2011-10-20 00:00:00'),
	(49707, 'GLEN.L', 405.432, '2011-10-19 00:00:00'),
	(49708, 'GLEN.L', 399.96, '2011-10-18 00:00:00'),
	(49709, 'GLEN.L', 405.93, '2011-10-17 00:00:00'),
	(49710, 'GLEN.L', 420.356, '2011-10-14 00:00:00'),
	(49711, 'GLEN.L', 433.489, '2011-10-13 00:00:00'),
	(49712, 'GLEN.L', 423.291, '2011-10-12 00:00:00'),
	(49713, 'GLEN.L', 417.869, '2011-10-11 00:00:00'),
	(49714, 'GLEN.L', 422.495, '2011-10-10 00:00:00'),
	(49715, 'GLEN.L', 419.858, '2011-10-07 00:00:00'),
	(49716, 'GLEN.L', 429.957, '2011-10-06 00:00:00'),
	(49717, 'GLEN.L', 410.904, '2011-10-05 00:00:00'),
	(49718, 'GLEN.L', 394.985, '2011-10-04 00:00:00'),
	(49719, 'GLEN.L', 388.12, '2011-10-03 00:00:00'),
	(49720, 'GLEN.L', 400.855, '2011-09-30 00:00:00'),
	(49721, 'GLEN.L', 407.173, '2011-09-29 00:00:00'),
	(49722, 'GLEN.L', 420.853, '2011-09-28 00:00:00'),
	(49723, 'GLEN.L', 442.543, '2011-09-27 00:00:00'),
	(49724, 'GLEN.L', 412.496, '2011-09-26 00:00:00'),
	(49725, 'GLEN.L', 410.307, '2011-09-23 00:00:00'),
	(49726, 'GLEN.L', 412.894, '2011-09-22 00:00:00'),
	(49727, 'GLEN.L', 434.036, '2011-09-21 00:00:00'),
	(49728, 'GLEN.L', 449.259, '2011-09-20 00:00:00'),
	(49729, 'GLEN.L', 434.782, '2011-09-19 00:00:00'),
	(49730, 'GLEN.L', 452.392, '2011-09-16 00:00:00'),
	(49731, 'GLEN.L', 435.031, '2011-09-15 00:00:00'),
	(49732, 'GLEN.L', 418.466, '2011-09-14 00:00:00'),
	(49733, 'GLEN.L', 408.666, '2011-09-13 00:00:00'),
	(49734, 'GLEN.L', 405.631, '2011-09-12 00:00:00'),
	(49735, 'GLEN.L', 411.899, '2011-09-09 00:00:00'),
	(49736, 'GLEN.L', 434.285, '2011-09-08 00:00:00'),
	(49737, 'GLEN.L', 403.691, '2011-09-07 00:00:00'),
	(49738, 'GLEN.L', 383.245, '2011-09-06 00:00:00'),
	(49739, 'GLEN.L', 374.54, '2011-09-05 00:00:00'),
	(49740, 'GLEN.L', 388.369, '2011-09-02 00:00:00'),
	(49741, 'GLEN.L', 416.128, '2011-09-01 00:00:00'),
	(49742, 'GLEN.L', 419.311, '2011-08-31 00:00:00'),
	(49743, 'GLEN.L', 397.522, '2011-08-30 00:00:00'),
	(49744, 'GLEN.L', 375.236, '2011-08-26 00:00:00'),
	(49745, 'GLEN.L', 386.529, '2011-08-25 00:00:00'),
	(49746, 'GLEN.L', 387.623, '2011-08-24 00:00:00'),
	(49747, 'GLEN.L', 365.585, '2011-08-23 00:00:00'),
	(49748, 'GLEN.L', 353.198, '2011-08-22 00:00:00'),
	(49749, 'GLEN.L', 346.184, '2011-08-19 00:00:00'),
	(49750, 'GLEN.L', 353.646, '2011-08-18 00:00:00'),
	(49751, 'GLEN.L', 392.996, '2011-08-17 00:00:00'),
	(49752, 'GLEN.L', 393.99, '2011-08-16 00:00:00'),
	(49753, 'GLEN.L', 405.034, '2011-08-15 00:00:00'),
	(49754, 'GLEN.L', 404.636, '2011-08-12 00:00:00'),
	(49755, 'GLEN.L', 380.758, '2011-08-11 00:00:00'),
	(49756, 'GLEN.L', 361.158, '2011-08-10 00:00:00'),
	(49757, 'GLEN.L', 377.027, '2011-08-09 00:00:00'),
	(49758, 'GLEN.L', 378.519, '2011-08-08 00:00:00'),
	(49759, 'GLEN.L', 406.328, '2011-08-05 00:00:00'),
	(49760, 'GLEN.L', 389.016, '2011-08-04 00:00:00'),
	(49761, 'GLEN.L', 424.186, '2011-08-03 00:00:00'),
	(49762, 'GLEN.L', 456.124, '2011-08-02 00:00:00'),
	(49763, 'GLEN.L', 470.649, '2011-08-01 00:00:00'),
	(49764, 'GLEN.L', 473.286, '2011-07-29 00:00:00'),
	(49765, 'GLEN.L', 474.032, '2011-07-28 00:00:00'),
	(49766, 'GLEN.L', 475.226, '2011-07-27 00:00:00'),
	(49767, 'GLEN.L', 477.564, '2011-07-26 00:00:00'),
	(49768, 'GLEN.L', 481.892, '2011-07-25 00:00:00'),
	(49769, 'GLEN.L', 477.912, '2011-07-22 00:00:00'),
	(49770, 'GLEN.L', 477.564, '2011-07-21 00:00:00'),
	(49771, 'GLEN.L', 479.554, '2011-07-20 00:00:00'),
	(49772, 'GLEN.L', 485.822, '2011-07-19 00:00:00'),
	(49773, 'GLEN.L', 485.524, '2011-07-18 00:00:00'),
	(49774, 'GLEN.L', 494.378, '2011-07-15 00:00:00'),
	(49775, 'GLEN.L', 489.503, '2011-07-14 00:00:00'),
	(49776, 'GLEN.L', 497.861, '2011-07-13 00:00:00'),
	(49777, 'GLEN.L', 493.334, '2011-07-12 00:00:00'),
	(49778, 'GLEN.L', 488.011, '2011-07-11 00:00:00'),
	(49779, 'GLEN.L', 494.677, '2011-07-08 00:00:00'),
	(49780, 'GLEN.L', 500.447, '2011-07-07 00:00:00'),
	(49781, 'GLEN.L', 491.692, '2011-07-06 00:00:00'),
	(49782, 'GLEN.L', 483.534, '2011-07-05 00:00:00'),
	(49783, 'GLEN.L', 478.609, '2011-07-04 00:00:00'),
	(49784, 'GLEN.L', 486.518, '2011-07-01 00:00:00'),
	(49785, 'GLEN.L', 488.508, '2011-06-30 00:00:00'),
	(49786, 'GLEN.L', 484.081, '2011-06-29 00:00:00'),
	(49787, 'GLEN.L', 483.882, '2011-06-28 00:00:00'),
	(49788, 'GLEN.L', 473.137, '2011-06-27 00:00:00'),
	(49789, 'GLEN.L', 468.61, '2011-06-24 00:00:00'),
	(49790, 'GLEN.L', 464.282, '2011-06-23 00:00:00'),
	(49791, 'GLEN.L', 487.513, '2011-06-22 00:00:00'),
	(49792, 'GLEN.L', 492.637, '2011-06-21 00:00:00'),
	(49793, 'GLEN.L', 476.719, '2011-06-20 00:00:00'),
	(49794, 'GLEN.L', 479.554, '2011-06-17 00:00:00'),
	(49795, 'GLEN.L', 473.385, '2011-06-16 00:00:00'),
	(49796, 'GLEN.L', 470.6, '2011-06-15 00:00:00'),
	(49797, 'GLEN.L', 497.463, '2011-06-14 00:00:00'),
	(49798, 'GLEN.L', 520.744, '2011-06-13 00:00:00'),
	(49799, 'GLEN.L', 506.815, '2011-06-10 00:00:00'),
	(49800, 'GLEN.L', 512.386, '2011-06-09 00:00:00'),
	(49801, 'GLEN.L', 508.904, '2011-06-08 00:00:00'),
	(49802, 'GLEN.L', 517.56, '2011-06-07 00:00:00'),
	(49803, 'GLEN.L', 512.386, '2011-06-06 00:00:00'),
	(49804, 'GLEN.L', 502.437, '2011-06-03 00:00:00'),
	(49805, 'GLEN.L', 508.307, '2011-06-02 00:00:00'),
	(49806, 'GLEN.L', 511.292, '2011-06-01 00:00:00'),
	(49807, 'GLEN.L', 528.405, '2011-05-31 00:00:00'),
	(49808, 'GLEN.L', 521.042, '2011-05-27 00:00:00'),
	(49809, 'GLEN.L', 518.854, '2011-05-26 00:00:00'),
	(49810, 'GLEN.L', 519.55, '2011-05-25 00:00:00'),
	(49811, 'GLEN.L', 522.336, '2011-05-24 00:00:00'),
	(49812, 'GLEN.L', 511.392, '2011-05-23 00:00:00'),
	(49813, 'GLEN.L', 521.341, '2011-05-20 00:00:00'),
	(49814, 'GLEN.L', 527.31, '2011-05-19 00:00:00'),
	(49815, 'HSBA.L', 881.9, '2025-05-13 09:12:06'),
	(49816, 'HSBA.L', 881.9, '2025-05-12 00:00:00'),
	(49817, 'HSBA.L', 849.2, '2025-05-09 00:00:00'),
	(49818, 'HSBA.L', 843.6, '2025-05-08 00:00:00'),
	(49819, 'HSBA.L', 843.2, '2025-05-07 00:00:00'),
	(49820, 'HSBA.L', 846.5, '2025-05-06 00:00:00'),
	(49821, 'HSBA.L', 845.4, '2025-05-02 00:00:00'),
	(49822, 'HSBA.L', 824.7, '2025-05-01 00:00:00'),
	(49823, 'HSBA.L', 832, '2025-04-30 00:00:00'),
	(49824, 'HSBA.L', 855.6, '2025-04-29 00:00:00'),
	(49825, 'HSBA.L', 833.7, '2025-04-28 00:00:00'),
	(49826, 'HSBA.L', 834, '2025-04-25 00:00:00'),
	(49827, 'HSBA.L', 835.2, '2025-04-24 00:00:00'),
	(49828, 'HSBA.L', 845.2, '2025-04-23 00:00:00'),
	(49829, 'HSBA.L', 800.3, '2025-04-22 00:00:00'),
	(49830, 'HSBA.L', 789, '2025-04-17 00:00:00'),
	(49831, 'HSBA.L', 787.7, '2025-04-16 00:00:00'),
	(49832, 'HSBA.L', 783.5, '2025-04-15 00:00:00'),
	(49833, 'HSBA.L', 770.9, '2025-04-14 00:00:00'),
	(49834, 'HSBA.L', 743.5, '2025-04-11 00:00:00'),
	(49835, 'HSBA.L', 733.7, '2025-04-10 00:00:00'),
	(49836, 'HSBA.L', 713.2, '2025-04-09 00:00:00'),
	(49837, 'HSBA.L', 735.2, '2025-04-08 00:00:00'),
	(49838, 'HSBA.L', 737.8, '2025-04-07 00:00:00'),
	(49839, 'HSBA.L', 760, '2025-04-04 00:00:00'),
	(49840, 'HSBA.L', 804.7, '2025-04-03 00:00:00'),
	(49841, 'HSBA.L', 883, '2025-04-02 00:00:00'),
	(49842, 'HSBA.L', 877.2, '2025-04-01 00:00:00'),
	(49843, 'HSBA.L', 873.9, '2025-03-31 00:00:00'),
	(49844, 'HSBA.L', 885.4, '2025-03-28 00:00:00'),
	(49845, 'HSBA.L', 893.4, '2025-03-27 00:00:00'),
	(49846, 'HSBA.L', 895.7, '2025-03-26 00:00:00'),
	(49847, 'HSBA.L', 889.4, '2025-03-25 00:00:00'),
	(49848, 'HSBA.L', 886.6, '2025-03-24 00:00:00'),
	(49849, 'HSBA.L', 881.6, '2025-03-21 00:00:00'),
	(49850, 'HSBA.L', 876.1, '2025-03-20 00:00:00'),
	(49851, 'HSBA.L', 895.9, '2025-03-19 00:00:00'),
	(49852, 'HSBA.L', 894.3, '2025-03-18 00:00:00'),
	(49853, 'HSBA.L', 877.7, '2025-03-17 00:00:00'),
	(49854, 'HSBA.L', 870, '2025-03-14 00:00:00'),
	(49855, 'HSBA.L', 853.1, '2025-03-13 00:00:00'),
	(49856, 'HSBA.L', 847.7, '2025-03-12 00:00:00'),
	(49857, 'HSBA.L', 841.6, '2025-03-11 00:00:00'),
	(49858, 'HSBA.L', 854.8, '2025-03-10 00:00:00'),
	(49859, 'HSBA.L', 876.4, '2025-03-07 00:00:00'),
	(49860, 'HSBA.L', 881, '2025-03-06 00:00:00'),
	(49861, 'HSBA.L', 928.4, '2025-03-05 00:00:00'),
	(49862, 'HSBA.L', 916.3, '2025-03-04 00:00:00'),
	(49863, 'HSBA.L', 942.5, '2025-03-03 00:00:00'),
	(49864, 'HSBA.L', 933.6, '2025-02-28 00:00:00'),
	(49865, 'HSBA.L', 912.3, '2025-02-27 00:00:00'),
	(49866, 'HSBA.L', 911.7, '2025-02-26 00:00:00'),
	(49867, 'HSBA.L', 899.5, '2025-02-25 00:00:00'),
	(49868, 'HSBA.L', 877.7, '2025-02-24 00:00:00'),
	(49869, 'HSBA.L', 885.8, '2025-02-21 00:00:00'),
	(49870, 'HSBA.L', 879.8, '2025-02-20 00:00:00'),
	(49871, 'HSBA.L', 895.4, '2025-02-19 00:00:00'),
	(49872, 'HSBA.L', 898.1, '2025-02-18 00:00:00'),
	(49873, 'HSBA.L', 881.3, '2025-02-17 00:00:00'),
	(49874, 'HSBA.L', 869.7, '2025-02-14 00:00:00'),
	(49875, 'HSBA.L', 875.9, '2025-02-13 00:00:00'),
	(49876, 'HSBA.L', 881.7, '2025-02-12 00:00:00'),
	(49877, 'HSBA.L', 875.6, '2025-02-11 00:00:00'),
	(49878, 'HSBA.L', 866.2, '2025-02-10 00:00:00'),
	(49879, 'HSBA.L', 854, '2025-02-07 00:00:00'),
	(49880, 'HSBA.L', 848, '2025-02-06 00:00:00'),
	(49881, 'HSBA.L', 826.5, '2025-02-05 00:00:00'),
	(49882, 'HSBA.L', 829.2, '2025-02-04 00:00:00'),
	(49883, 'HSBA.L', 821.6, '2025-02-03 00:00:00'),
	(49884, 'HSBA.L', 845.7, '2025-01-31 00:00:00'),
	(49885, 'HSBA.L', 840.2, '2025-01-30 00:00:00'),
	(49886, 'HSBA.L', 835.8, '2025-01-29 00:00:00'),
	(49887, 'HSBA.L', 824.2, '2025-01-28 00:00:00'),
	(49888, 'HSBA.L', 824.5, '2025-01-27 00:00:00'),
	(49889, 'HSBA.L', 818, '2025-01-24 00:00:00'),
	(49890, 'HSBA.L', 829.3, '2025-01-23 00:00:00'),
	(49891, 'HSBA.L', 823, '2025-01-22 00:00:00'),
	(49892, 'HSBA.L', 825.5, '2025-01-21 00:00:00'),
	(49893, 'HSBA.L', 825.3, '2025-01-20 00:00:00'),
	(49894, 'HSBA.L', 822.7, '2025-01-17 00:00:00'),
	(49895, 'HSBA.L', 817.8, '2025-01-16 00:00:00'),
	(49896, 'HSBA.L', 804.4, '2025-01-15 00:00:00'),
	(49897, 'HSBA.L', 799.2, '2025-01-14 00:00:00'),
	(49898, 'HSBA.L', 798.3, '2025-01-13 00:00:00'),
	(49899, 'HSBA.L', 799.1, '2025-01-10 00:00:00'),
	(49900, 'HSBA.L', 802.5, '2025-01-09 00:00:00'),
	(49901, 'HSBA.L', 791.2, '2025-01-08 00:00:00'),
	(49902, 'HSBA.L', 776, '2025-01-07 00:00:00'),
	(49903, 'HSBA.L', 784.5, '2025-01-06 00:00:00'),
	(49904, 'HSBA.L', 782.3, '2025-01-03 00:00:00'),
	(49905, 'HSBA.L', 783.4, '2025-01-02 00:00:00'),
	(49906, 'HSBA.L', 785.3, '2024-12-31 00:00:00'),
	(49907, 'HSBA.L', 781.7, '2024-12-30 00:00:00'),
	(49908, 'HSBA.L', 777.1, '2024-12-27 00:00:00'),
	(49909, 'HSBA.L', 772, '2024-12-24 00:00:00'),
	(49910, 'HSBA.L', 765.1, '2024-12-23 00:00:00'),
	(49911, 'HSBA.L', 760.8, '2024-12-20 00:00:00'),
	(49912, 'HSBA.L', 765.1, '2024-12-19 00:00:00'),
	(49913, 'HSBA.L', 767.9, '2024-12-18 00:00:00'),
	(49914, 'HSBA.L', 757.7, '2024-12-17 00:00:00'),
	(49915, 'HSBA.L', 761.5, '2024-12-16 00:00:00'),
	(49916, 'HSBA.L', 766.2, '2024-12-13 00:00:00'),
	(49917, 'HSBA.L', 761.1, '2024-12-12 00:00:00'),
	(49918, 'HSBA.L', 755.9, '2024-12-11 00:00:00'),
	(49919, 'HSBA.L', 750, '2024-12-10 00:00:00'),
	(49920, 'HSBA.L', 750.1, '2024-12-09 00:00:00'),
	(49921, 'HSBA.L', 743.6, '2024-12-06 00:00:00'),
	(49922, 'HSBA.L', 751.3, '2024-12-05 00:00:00'),
	(49923, 'HSBA.L', 744.2, '2024-12-04 00:00:00'),
	(49924, 'HSBA.L', 743.7, '2024-12-03 00:00:00'),
	(49925, 'HSBA.L', 737.9, '2024-12-02 00:00:00'),
	(49926, 'HSBA.L', 732.7, '2024-11-29 00:00:00'),
	(49927, 'HSBA.L', 731.9, '2024-11-28 00:00:00'),
	(49928, 'HSBA.L', 731.9, '2024-11-27 00:00:00'),
	(49929, 'HSBA.L', 732.6, '2024-11-26 00:00:00'),
	(49930, 'HSBA.L', 733.7, '2024-11-25 00:00:00'),
	(49931, 'HSBA.L', 724.4, '2024-11-22 00:00:00'),
	(49932, 'HSBA.L', 726.9, '2024-11-21 00:00:00'),
	(49933, 'HSBA.L', 722.5, '2024-11-20 00:00:00'),
	(49934, 'HSBA.L', 724.3, '2024-11-19 00:00:00'),
	(49935, 'HSBA.L', 727.8, '2024-11-18 00:00:00'),
	(49936, 'HSBA.L', 716.8, '2024-11-15 00:00:00'),
	(49937, 'HSBA.L', 706.2, '2024-11-14 00:00:00'),
	(49938, 'HSBA.L', 700.8, '2024-11-13 00:00:00'),
	(49939, 'HSBA.L', 693.9, '2024-11-12 00:00:00'),
	(49940, 'HSBA.L', 699.2, '2024-11-11 00:00:00'),
	(49941, 'HSBA.L', 690, '2024-11-08 00:00:00'),
	(49942, 'HSBA.L', 715.6, '2024-11-07 00:00:00'),
	(49943, 'HSBA.L', 724.2, '2024-11-06 00:00:00'),
	(49944, 'HSBA.L', 722.4, '2024-11-05 00:00:00'),
	(49945, 'HSBA.L', 717.7, '2024-11-04 00:00:00'),
	(49946, 'HSBA.L', 709.6, '2024-11-01 00:00:00'),
	(49947, 'HSBA.L', 711.7, '2024-10-31 00:00:00'),
	(49948, 'HSBA.L', 706.2, '2024-10-30 00:00:00'),
	(49949, 'HSBA.L', 713.7, '2024-10-29 00:00:00'),
	(49950, 'HSBA.L', 692.1, '2024-10-28 00:00:00'),
	(49951, 'HSBA.L', 682.1, '2024-10-25 00:00:00'),
	(49952, 'HSBA.L', 679.9, '2024-10-24 00:00:00'),
	(49953, 'HSBA.L', 679.9, '2024-10-23 00:00:00'),
	(49954, 'HSBA.L', 681.5, '2024-10-22 00:00:00'),
	(49955, 'HSBA.L', 675.4, '2024-10-21 00:00:00'),
	(49956, 'HSBA.L', 680.6, '2024-10-18 00:00:00'),
	(49957, 'HSBA.L', 678, '2024-10-17 00:00:00'),
	(49958, 'HSBA.L', 672.8, '2024-10-16 00:00:00'),
	(49959, 'HSBA.L', 669.2, '2024-10-15 00:00:00'),
	(49960, 'HSBA.L', 675.8, '2024-10-14 00:00:00'),
	(49961, 'HSBA.L', 673.2, '2024-10-11 00:00:00'),
	(49962, 'HSBA.L', 672.2, '2024-10-10 00:00:00'),
	(49963, 'HSBA.L', 669.4, '2024-10-09 00:00:00'),
	(49964, 'HSBA.L', 666, '2024-10-08 00:00:00'),
	(49965, 'HSBA.L', 695.2, '2024-10-07 00:00:00'),
	(49966, 'HSBA.L', 691.8, '2024-10-04 00:00:00'),
	(49967, 'HSBA.L', 685, '2024-10-03 00:00:00'),
	(49968, 'HSBA.L', 676, '2024-10-02 00:00:00'),
	(49969, 'HSBA.L', 664.7, '2024-10-01 00:00:00'),
	(49970, 'HSBA.L', 669.2, '2024-09-30 00:00:00'),
	(49971, 'HSBA.L', 680.9, '2024-09-27 00:00:00'),
	(49972, 'HSBA.L', 679.8, '2024-09-26 00:00:00'),
	(49973, 'HSBA.L', 665.8, '2024-09-25 00:00:00'),
	(49974, 'HSBA.L', 672.2, '2024-09-24 00:00:00'),
	(49975, 'HSBA.L', 670.7, '2024-09-23 00:00:00'),
	(49976, 'HSBA.L', 660.5, '2024-09-20 00:00:00'),
	(49977, 'HSBA.L', 669.3, '2024-09-19 00:00:00'),
	(49978, 'HSBA.L', 658.3, '2024-09-18 00:00:00'),
	(49979, 'HSBA.L', 661.8, '2024-09-17 00:00:00'),
	(49980, 'HSBA.L', 654.7, '2024-09-16 00:00:00'),
	(49981, 'HSBA.L', 658.7, '2024-09-13 00:00:00'),
	(49982, 'HSBA.L', 655.6, '2024-09-12 00:00:00'),
	(49983, 'HSBA.L', 649.1, '2024-09-11 00:00:00'),
	(49984, 'HSBA.L', 649, '2024-09-10 00:00:00'),
	(49985, 'HSBA.L', 661.1, '2024-09-09 00:00:00'),
	(49986, 'HSBA.L', 648.8, '2024-09-06 00:00:00'),
	(49987, 'HSBA.L', 660.9, '2024-09-05 00:00:00'),
	(49988, 'HSBA.L', 658.7, '2024-09-04 00:00:00'),
	(49989, 'HSBA.L', 658.4, '2024-09-03 00:00:00'),
	(49990, 'HSBA.L', 665.9, '2024-09-02 00:00:00'),
	(49991, 'HSBA.L', 666.7, '2024-08-30 00:00:00'),
	(49992, 'HSBA.L', 660.8, '2024-08-29 00:00:00'),
	(49993, 'HSBA.L', 659.7, '2024-08-28 00:00:00'),
	(49994, 'HSBA.L', 660.9, '2024-08-27 00:00:00'),
	(49995, 'HSBA.L', 654.7, '2024-08-23 00:00:00'),
	(49996, 'HSBA.L', 654.1, '2024-08-22 00:00:00'),
	(49997, 'HSBA.L', 653.5, '2024-08-21 00:00:00'),
	(49998, 'HSBA.L', 651.1, '2024-08-20 00:00:00'),
	(49999, 'HSBA.L', 663.6, '2024-08-19 00:00:00'),
	(50000, 'HSBA.L', 656.6, '2024-08-16 00:00:00');
REPLACE INTO `price_history` (`id`, `ticker`, `price`, `timestamp`) VALUES
	(50001, 'HSBA.L', 655.8, '2024-08-15 00:00:00'),
	(50002, 'HSBA.L', 649.8, '2024-08-14 00:00:00'),
	(50003, 'HSBA.L', 645.5, '2024-08-13 00:00:00'),
	(50004, 'HSBA.L', 643.9, '2024-08-12 00:00:00'),
	(50005, 'HSBA.L', 642.5, '2024-08-09 00:00:00'),
	(50006, 'HSBA.L', 639.6, '2024-08-08 00:00:00'),
	(50007, 'HSBA.L', 640.6, '2024-08-07 00:00:00'),
	(50008, 'HSBA.L', 628, '2024-08-06 00:00:00'),
	(50009, 'HSBA.L', 625.8, '2024-08-05 00:00:00'),
	(50010, 'HSBA.L', 636.3, '2024-08-02 00:00:00'),
	(50011, 'HSBA.L', 658.5, '2024-08-01 00:00:00'),
	(50012, 'HSBA.L', 704, '2024-07-31 00:00:00'),
	(50013, 'HSBA.L', 676.9, '2024-07-30 00:00:00'),
	(50014, 'HSBA.L', 670, '2024-07-29 00:00:00'),
	(50015, 'HSBA.L', 665.2, '2024-07-26 00:00:00'),
	(50016, 'HSBA.L', 661, '2024-07-25 00:00:00'),
	(50017, 'HSBA.L', 663, '2024-07-24 00:00:00'),
	(50018, 'HSBA.L', 666.1, '2024-07-23 00:00:00'),
	(50019, 'HSBA.L', 667.6, '2024-07-22 00:00:00'),
	(50020, 'HSBA.L', 660.1, '2024-07-19 00:00:00'),
	(50021, 'HSBA.L', 663.5, '2024-07-18 00:00:00'),
	(50022, 'HSBA.L', 666.7, '2024-07-17 00:00:00'),
	(50023, 'HSBA.L', 664, '2024-07-16 00:00:00'),
	(50024, 'HSBA.L', 663.8, '2024-07-15 00:00:00'),
	(50025, 'HSBA.L', 671.1, '2024-07-12 00:00:00'),
	(50026, 'HSBA.L', 669.4, '2024-07-11 00:00:00'),
	(50027, 'HSBA.L', 670.5, '2024-07-10 00:00:00'),
	(50028, 'HSBA.L', 669.5, '2024-07-09 00:00:00'),
	(50029, 'HSBA.L', 672.9, '2024-07-08 00:00:00'),
	(50030, 'HSBA.L', 673.6, '2024-07-05 00:00:00'),
	(50031, 'HSBA.L', 691.3, '2024-07-04 00:00:00'),
	(50032, 'HSBA.L', 685.3, '2024-07-03 00:00:00'),
	(50033, 'HSBA.L', 688.9, '2024-07-02 00:00:00'),
	(50034, 'HSBA.L', 690.9, '2024-07-01 00:00:00'),
	(50035, 'HSBA.L', 683.9, '2024-06-28 00:00:00'),
	(50036, 'HSBA.L', 689.3, '2024-06-27 00:00:00'),
	(50037, 'HSBA.L', 688.1, '2024-06-26 00:00:00'),
	(50038, 'HSBA.L', 687, '2024-06-25 00:00:00'),
	(50039, 'HSBA.L', 690.7, '2024-06-24 00:00:00'),
	(50040, 'HSBA.L', 683.7, '2024-06-21 00:00:00'),
	(50041, 'HSBA.L', 697, '2024-06-20 00:00:00'),
	(50042, 'HSBA.L', 693, '2024-06-19 00:00:00'),
	(50043, 'HSBA.L', 686.5, '2024-06-18 00:00:00'),
	(50044, 'HSBA.L', 683, '2024-06-17 00:00:00'),
	(50045, 'HSBA.L', 676.8, '2024-06-14 00:00:00'),
	(50046, 'HSBA.L', 673.2, '2024-06-13 00:00:00'),
	(50047, 'HSBA.L', 681.8, '2024-06-12 00:00:00'),
	(50048, 'HSBA.L', 677.6, '2024-06-11 00:00:00'),
	(50049, 'HSBA.L', 693.6, '2024-06-10 00:00:00'),
	(50050, 'HSBA.L', 694.6, '2024-06-07 00:00:00'),
	(50051, 'HSBA.L', 692.2, '2024-06-06 00:00:00'),
	(50052, 'HSBA.L', 685.5, '2024-06-05 00:00:00'),
	(50053, 'HSBA.L', 690.2, '2024-06-04 00:00:00'),
	(50054, 'HSBA.L', 693.3, '2024-06-03 00:00:00'),
	(50055, 'HSBA.L', 696.4, '2024-05-31 00:00:00'),
	(50056, 'HSBA.L', 692.8, '2024-05-30 00:00:00'),
	(50057, 'HSBA.L', 685.1, '2024-05-29 00:00:00'),
	(50058, 'HSBA.L', 688, '2024-05-28 00:00:00'),
	(50059, 'HSBA.L', 693.4, '2024-05-24 00:00:00'),
	(50060, 'HSBA.L', 691.4, '2024-05-23 00:00:00'),
	(50061, 'HSBA.L', 692.8, '2024-05-22 00:00:00'),
	(50062, 'HSBA.L', 697.7, '2024-05-21 00:00:00'),
	(50063, 'HSBA.L', 695.6, '2024-05-20 00:00:00'),
	(50064, 'HSBA.L', 697, '2024-05-17 00:00:00'),
	(50065, 'HSBA.L', 696.5, '2024-05-16 00:00:00'),
	(50066, 'HSBA.L', 701.7, '2024-05-15 00:00:00'),
	(50067, 'HSBA.L', 706.4, '2024-05-14 00:00:00'),
	(50068, 'HSBA.L', 699.2, '2024-05-13 00:00:00'),
	(50069, 'HSBA.L', 696, '2024-05-10 00:00:00'),
	(50070, 'HSBA.L', 690.9, '2024-05-09 00:00:00'),
	(50071, 'HSBA.L', 720.8, '2024-05-08 00:00:00'),
	(50072, 'HSBA.L', 712.6, '2024-05-07 00:00:00'),
	(50073, 'HSBA.L', 705.5, '2024-05-03 00:00:00'),
	(50074, 'HSBA.L', 705, '2024-05-02 00:00:00'),
	(50075, 'HSBA.L', 697.5, '2024-05-01 00:00:00'),
	(50076, 'HSBA.L', 695.6, '2024-04-30 00:00:00'),
	(50077, 'HSBA.L', 668.1, '2024-04-29 00:00:00'),
	(50078, 'HSBA.L', 663.6, '2024-04-26 00:00:00'),
	(50079, 'HSBA.L', 661.9, '2024-04-25 00:00:00'),
	(50080, 'HSBA.L', 663.6, '2024-04-24 00:00:00'),
	(50081, 'HSBA.L', 667.7, '2024-04-23 00:00:00'),
	(50082, 'HSBA.L', 666.5, '2024-04-22 00:00:00'),
	(50083, 'HSBA.L', 646.2, '2024-04-19 00:00:00'),
	(50084, 'HSBA.L', 644.6, '2024-04-18 00:00:00'),
	(50085, 'HSBA.L', 636.1, '2024-04-17 00:00:00'),
	(50086, 'HSBA.L', 631.7, '2024-04-16 00:00:00'),
	(50087, 'HSBA.L', 651.1, '2024-04-15 00:00:00'),
	(50088, 'HSBA.L', 653.4, '2024-04-12 00:00:00'),
	(50089, 'HSBA.L', 646.7, '2024-04-11 00:00:00'),
	(50090, 'HSBA.L', 663.2, '2024-04-10 00:00:00'),
	(50091, 'HSBA.L', 644.7, '2024-04-09 00:00:00'),
	(50092, 'HSBA.L', 644.5, '2024-04-08 00:00:00'),
	(50093, 'HSBA.L', 641.4, '2024-04-05 00:00:00'),
	(50094, 'HSBA.L', 641.7, '2024-04-04 00:00:00'),
	(50095, 'HSBA.L', 631.1, '2024-04-03 00:00:00'),
	(50096, 'HSBA.L', 621.4, '2024-04-02 00:00:00'),
	(50097, 'HSBA.L', 619, '2024-03-28 00:00:00'),
	(50098, 'HSBA.L', 615, '2024-03-27 00:00:00'),
	(50099, 'HSBA.L', 627.3, '2024-03-26 00:00:00'),
	(50100, 'HSBA.L', 624.6, '2024-03-25 00:00:00'),
	(50101, 'HSBA.L', 624.9, '2024-03-22 00:00:00'),
	(50102, 'HSBA.L', 621.1, '2024-03-21 00:00:00'),
	(50103, 'HSBA.L', 605.4, '2024-03-20 00:00:00'),
	(50104, 'HSBA.L', 602.9, '2024-03-19 00:00:00'),
	(50105, 'HSBA.L', 602.5, '2024-03-18 00:00:00'),
	(50106, 'HSBA.L', 598, '2024-03-15 00:00:00'),
	(50107, 'HSBA.L', 586.4, '2024-03-14 00:00:00'),
	(50108, 'HSBA.L', 589.7, '2024-03-13 00:00:00'),
	(50109, 'HSBA.L', 592.6, '2024-03-12 00:00:00'),
	(50110, 'HSBA.L', 575.8, '2024-03-11 00:00:00'),
	(50111, 'HSBA.L', 579.9, '2024-03-08 00:00:00'),
	(50112, 'HSBA.L', 590.7, '2024-03-07 00:00:00'),
	(50113, 'HSBA.L', 612, '2024-03-06 00:00:00'),
	(50114, 'HSBA.L', 610.1, '2024-03-05 00:00:00'),
	(50115, 'HSBA.L', 608.4, '2024-03-04 00:00:00'),
	(50116, 'HSBA.L', 612.8, '2024-03-01 00:00:00'),
	(50117, 'HSBA.L', 614.5, '2024-02-29 00:00:00'),
	(50118, 'HSBA.L', 609.5, '2024-02-28 00:00:00'),
	(50119, 'HSBA.L', 602.4, '2024-02-27 00:00:00'),
	(50120, 'HSBA.L', 595.7, '2024-02-26 00:00:00'),
	(50121, 'HSBA.L', 597.2, '2024-02-23 00:00:00'),
	(50122, 'HSBA.L', 590.5, '2024-02-22 00:00:00'),
	(50123, 'HSBA.L', 589.8, '2024-02-21 00:00:00'),
	(50124, 'HSBA.L', 643.8, '2024-02-20 00:00:00'),
	(50125, 'HSBA.L', 638.2, '2024-02-19 00:00:00'),
	(50126, 'HSBA.L', 638.8, '2024-02-16 00:00:00'),
	(50127, 'HSBA.L', 626.6, '2024-02-15 00:00:00'),
	(50128, 'HSBA.L', 620.7, '2024-02-14 00:00:00'),
	(50129, 'HSBA.L', 610.5, '2024-02-13 00:00:00'),
	(50130, 'HSBA.L', 608.4, '2024-02-12 00:00:00'),
	(50131, 'HSBA.L', 609.5, '2024-02-09 00:00:00'),
	(50132, 'HSBA.L', 617.7, '2024-02-08 00:00:00'),
	(50133, 'HSBA.L', 627.2, '2024-02-07 00:00:00'),
	(50134, 'HSBA.L', 632, '2024-02-06 00:00:00'),
	(50135, 'HSBA.L', 619.2, '2024-02-05 00:00:00'),
	(50136, 'HSBA.L', 614.1, '2024-02-02 00:00:00'),
	(50137, 'HSBA.L', 611.2, '2024-02-01 00:00:00'),
	(50138, 'HSBA.L', 618.2, '2024-01-31 00:00:00'),
	(50139, 'HSBA.L', 621.2, '2024-01-30 00:00:00'),
	(50140, 'HSBA.L', 617, '2024-01-29 00:00:00'),
	(50141, 'HSBA.L', 616.9, '2024-01-26 00:00:00'),
	(50142, 'HSBA.L', 604.9, '2024-01-25 00:00:00'),
	(50143, 'HSBA.L', 604.9, '2024-01-24 00:00:00'),
	(50144, 'HSBA.L', 598.8, '2024-01-23 00:00:00'),
	(50145, 'HSBA.L', 597.2, '2024-01-22 00:00:00'),
	(50146, 'HSBA.L', 588.4, '2024-01-19 00:00:00'),
	(50147, 'HSBA.L', 589.5, '2024-01-18 00:00:00'),
	(50148, 'HSBA.L', 587.7, '2024-01-17 00:00:00'),
	(50149, 'HSBA.L', 593.5, '2024-01-16 00:00:00'),
	(50150, 'HSBA.L', 596.4, '2024-01-15 00:00:00'),
	(50151, 'HSBA.L', 610.1, '2024-01-12 00:00:00'),
	(50152, 'HSBA.L', 611.4, '2024-01-11 00:00:00'),
	(50153, 'HSBA.L', 630.7, '2024-01-10 00:00:00'),
	(50154, 'HSBA.L', 634.5, '2024-01-09 00:00:00'),
	(50155, 'HSBA.L', 640, '2024-01-08 00:00:00'),
	(50156, 'HSBA.L', 634.3, '2024-01-05 00:00:00'),
	(50157, 'HSBA.L', 632.5, '2024-01-04 00:00:00'),
	(50158, 'HSBA.L', 625.4, '2024-01-03 00:00:00'),
	(50159, 'HSBA.L', 630.5, '2024-01-02 00:00:00'),
	(50160, 'HSBA.L', 635.5, '2023-12-29 00:00:00'),
	(50161, 'HSBA.L', 631.6, '2023-12-28 00:00:00'),
	(50162, 'HSBA.L', 631.5, '2023-12-27 00:00:00'),
	(50163, 'HSBA.L', 627.8, '2023-12-22 00:00:00'),
	(50164, 'HSBA.L', 622.5, '2023-12-21 00:00:00'),
	(50165, 'HSBA.L', 619.4, '2023-12-20 00:00:00'),
	(50166, 'HSBA.L', 613.1, '2023-12-19 00:00:00'),
	(50167, 'HSBA.L', 612.8, '2023-12-18 00:00:00'),
	(50168, 'HSBA.L', 609, '2023-12-15 00:00:00'),
	(50169, 'HSBA.L', 616.3, '2023-12-14 00:00:00'),
	(50170, 'HSBA.L', 617.2, '2023-12-13 00:00:00'),
	(50171, 'HSBA.L', 618.8, '2023-12-12 00:00:00'),
	(50172, 'HSBA.L', 616.4, '2023-12-11 00:00:00'),
	(50173, 'HSBA.L', 619.2, '2023-12-08 00:00:00'),
	(50174, 'HSBA.L', 612.4, '2023-12-07 00:00:00'),
	(50175, 'HSBA.L', 614.7, '2023-12-06 00:00:00'),
	(50176, 'HSBA.L', 603.4, '2023-12-05 00:00:00'),
	(50177, 'HSBA.L', 604.1, '2023-12-04 00:00:00'),
	(50178, 'HSBA.L', 604.1, '2023-12-01 00:00:00'),
	(50179, 'HSBA.L', 602.1, '2023-11-30 00:00:00'),
	(50180, 'HSBA.L', 594.8, '2023-11-29 00:00:00'),
	(50181, 'HSBA.L', 607.2, '2023-11-28 00:00:00'),
	(50182, 'HSBA.L', 607.4, '2023-11-27 00:00:00'),
	(50183, 'HSBA.L', 609.5, '2023-11-24 00:00:00'),
	(50184, 'HSBA.L', 611.7, '2023-11-23 00:00:00'),
	(50185, 'HSBA.L', 606.7, '2023-11-22 00:00:00'),
	(50186, 'HSBA.L', 613.3, '2023-11-21 00:00:00'),
	(50187, 'HSBA.L', 616.2, '2023-11-20 00:00:00'),
	(50188, 'HSBA.L', 615.4, '2023-11-17 00:00:00'),
	(50189, 'HSBA.L', 608.8, '2023-11-16 00:00:00'),
	(50190, 'HSBA.L', 617, '2023-11-15 00:00:00'),
	(50191, 'HSBA.L', 604.9, '2023-11-14 00:00:00'),
	(50192, 'HSBA.L', 607.9, '2023-11-13 00:00:00'),
	(50193, 'HSBA.L', 599.2, '2023-11-10 00:00:00'),
	(50194, 'HSBA.L', 603.1, '2023-11-09 00:00:00'),
	(50195, 'HSBA.L', 607.3, '2023-11-08 00:00:00'),
	(50196, 'HSBA.L', 608.3, '2023-11-07 00:00:00'),
	(50197, 'HSBA.L', 609.3, '2023-11-06 00:00:00'),
	(50198, 'HSBA.L', 602.2, '2023-11-03 00:00:00'),
	(50199, 'HSBA.L', 601.3, '2023-11-02 00:00:00'),
	(50200, 'HSBA.L', 590.1, '2023-11-01 00:00:00'),
	(50201, 'HSBA.L', 592.3, '2023-10-31 00:00:00'),
	(50202, 'HSBA.L', 587.3, '2023-10-30 00:00:00'),
	(50203, 'HSBA.L', 601, '2023-10-27 00:00:00'),
	(50204, 'HSBA.L', 609.1, '2023-10-26 00:00:00'),
	(50205, 'HSBA.L', 615.1, '2023-10-25 00:00:00'),
	(50206, 'HSBA.L', 612.8, '2023-10-24 00:00:00'),
	(50207, 'HSBA.L', 612.5, '2023-10-23 00:00:00'),
	(50208, 'HSBA.L', 615.9, '2023-10-20 00:00:00'),
	(50209, 'HSBA.L', 641.2, '2023-10-19 00:00:00'),
	(50210, 'HSBA.L', 650.3, '2023-10-18 00:00:00'),
	(50211, 'HSBA.L', 653, '2023-10-17 00:00:00'),
	(50212, 'HSBA.L', 651.3, '2023-10-16 00:00:00'),
	(50213, 'HSBA.L', 652.6, '2023-10-13 00:00:00'),
	(50214, 'HSBA.L', 657.9, '2023-10-12 00:00:00'),
	(50215, 'HSBA.L', 659, '2023-10-11 00:00:00'),
	(50216, 'HSBA.L', 657.8, '2023-10-10 00:00:00'),
	(50217, 'HSBA.L', 645, '2023-10-09 00:00:00'),
	(50218, 'HSBA.L', 654.7, '2023-10-06 00:00:00'),
	(50219, 'HSBA.L', 644.5, '2023-10-05 00:00:00'),
	(50220, 'HSBA.L', 640.5, '2023-10-04 00:00:00'),
	(50221, 'HSBA.L', 645.2, '2023-10-03 00:00:00'),
	(50222, 'HSBA.L', 639.8, '2023-10-02 00:00:00'),
	(50223, 'HSBA.L', 644.9, '2023-09-29 00:00:00'),
	(50224, 'HSBA.L', 644.9, '2023-09-28 00:00:00'),
	(50225, 'HSBA.L', 639.9, '2023-09-27 00:00:00'),
	(50226, 'HSBA.L', 639.2, '2023-09-26 00:00:00'),
	(50227, 'HSBA.L', 638.6, '2023-09-25 00:00:00'),
	(50228, 'HSBA.L', 643.1, '2023-09-22 00:00:00'),
	(50229, 'HSBA.L', 636.1, '2023-09-21 00:00:00'),
	(50230, 'HSBA.L', 633.4, '2023-09-20 00:00:00'),
	(50231, 'HSBA.L', 630.7, '2023-09-19 00:00:00'),
	(50232, 'HSBA.L', 623, '2023-09-18 00:00:00'),
	(50233, 'HSBA.L', 629.3, '2023-09-15 00:00:00'),
	(50234, 'HSBA.L', 626.9, '2023-09-14 00:00:00'),
	(50235, 'HSBA.L', 611, '2023-09-13 00:00:00'),
	(50236, 'HSBA.L', 597.3, '2023-09-12 00:00:00'),
	(50237, 'HSBA.L', 590, '2023-09-11 00:00:00'),
	(50238, 'HSBA.L', 584.4, '2023-09-08 00:00:00'),
	(50239, 'HSBA.L', 584.7, '2023-09-07 00:00:00'),
	(50240, 'HSBA.L', 585.3, '2023-09-06 00:00:00'),
	(50241, 'HSBA.L', 587.5, '2023-09-05 00:00:00'),
	(50242, 'HSBA.L', 585.8, '2023-09-04 00:00:00'),
	(50243, 'HSBA.L', 588.3, '2023-09-01 00:00:00'),
	(50244, 'HSBA.L', 583.1, '2023-08-31 00:00:00'),
	(50245, 'HSBA.L', 590.7, '2023-08-30 00:00:00'),
	(50246, 'HSBA.L', 595.7, '2023-08-29 00:00:00'),
	(50247, 'HSBA.L', 587.8, '2023-08-25 00:00:00'),
	(50248, 'HSBA.L', 589.1, '2023-08-24 00:00:00'),
	(50249, 'HSBA.L', 584.8, '2023-08-23 00:00:00'),
	(50250, 'HSBA.L', 580.6, '2023-08-22 00:00:00'),
	(50251, 'HSBA.L', 583.3, '2023-08-21 00:00:00'),
	(50252, 'HSBA.L', 583.9, '2023-08-18 00:00:00'),
	(50253, 'HSBA.L', 592.4, '2023-08-17 00:00:00'),
	(50254, 'HSBA.L', 589.8, '2023-08-16 00:00:00'),
	(50255, 'HSBA.L', 600.3, '2023-08-15 00:00:00'),
	(50256, 'HSBA.L', 621.5, '2023-08-14 00:00:00'),
	(50257, 'HSBA.L', 624.8, '2023-08-11 00:00:00'),
	(50258, 'HSBA.L', 632, '2023-08-10 00:00:00'),
	(50259, 'HSBA.L', 636, '2023-08-09 00:00:00'),
	(50260, 'HSBA.L', 634.6, '2023-08-08 00:00:00'),
	(50261, 'HSBA.L', 644.1, '2023-08-07 00:00:00'),
	(50262, 'HSBA.L', 636.4, '2023-08-04 00:00:00'),
	(50263, 'HSBA.L', 639.2, '2023-08-03 00:00:00'),
	(50264, 'HSBA.L', 636.9, '2023-08-02 00:00:00'),
	(50265, 'HSBA.L', 654.9, '2023-08-01 00:00:00'),
	(50266, 'HSBA.L', 646.3, '2023-07-31 00:00:00'),
	(50267, 'HSBA.L', 646.8, '2023-07-28 00:00:00'),
	(50268, 'HSBA.L', 642.3, '2023-07-27 00:00:00'),
	(50269, 'HSBA.L', 644.1, '2023-07-26 00:00:00'),
	(50270, 'HSBA.L', 644.3, '2023-07-25 00:00:00'),
	(50271, 'HSBA.L', 642.7, '2023-07-24 00:00:00'),
	(50272, 'HSBA.L', 642, '2023-07-21 00:00:00'),
	(50273, 'HSBA.L', 640, '2023-07-20 00:00:00'),
	(50274, 'HSBA.L', 628.8, '2023-07-19 00:00:00'),
	(50275, 'HSBA.L', 623.7, '2023-07-18 00:00:00'),
	(50276, 'HSBA.L', 617.9, '2023-07-17 00:00:00'),
	(50277, 'HSBA.L', 613.1, '2023-07-14 00:00:00'),
	(50278, 'HSBA.L', 614.2, '2023-07-13 00:00:00'),
	(50279, 'HSBA.L', 615.8, '2023-07-12 00:00:00'),
	(50280, 'HSBA.L', 600.9, '2023-07-11 00:00:00'),
	(50281, 'HSBA.L', 606.9, '2023-07-10 00:00:00'),
	(50282, 'HSBA.L', 609.9, '2023-07-07 00:00:00'),
	(50283, 'HSBA.L', 610.4, '2023-07-06 00:00:00'),
	(50284, 'HSBA.L', 621.9, '2023-07-05 00:00:00'),
	(50285, 'HSBA.L', 624.7, '2023-07-04 00:00:00'),
	(50286, 'HSBA.L', 627.6, '2023-07-03 00:00:00'),
	(50287, 'HSBA.L', 621.7, '2023-06-30 00:00:00'),
	(50288, 'HSBA.L', 618.8, '2023-06-29 00:00:00'),
	(50289, 'HSBA.L', 613.3, '2023-06-28 00:00:00'),
	(50290, 'HSBA.L', 610.3, '2023-06-27 00:00:00'),
	(50291, 'HSBA.L', 604.1, '2023-06-26 00:00:00'),
	(50292, 'HSBA.L', 602.2, '2023-06-23 00:00:00'),
	(50293, 'HSBA.L', 606.7, '2023-06-22 00:00:00'),
	(50294, 'HSBA.L', 618.1, '2023-06-21 00:00:00'),
	(50295, 'HSBA.L', 615.2, '2023-06-20 00:00:00'),
	(50296, 'HSBA.L', 615, '2023-06-19 00:00:00'),
	(50297, 'HSBA.L', 611.8, '2023-06-16 00:00:00'),
	(50298, 'HSBA.L', 609.4, '2023-06-15 00:00:00'),
	(50299, 'HSBA.L', 610.8, '2023-06-14 00:00:00'),
	(50300, 'HSBA.L', 609.6, '2023-06-13 00:00:00'),
	(50301, 'HSBA.L', 605.3, '2023-06-12 00:00:00'),
	(50302, 'HSBA.L', 607.5, '2023-06-09 00:00:00'),
	(50303, 'HSBA.L', 611, '2023-06-08 00:00:00'),
	(50304, 'HSBA.L', 616.1, '2023-06-07 00:00:00'),
	(50305, 'HSBA.L', 610.8, '2023-06-06 00:00:00'),
	(50306, 'HSBA.L', 606.1, '2023-06-05 00:00:00'),
	(50307, 'HSBA.L', 602.7, '2023-06-02 00:00:00'),
	(50308, 'HSBA.L', 593.8, '2023-06-01 00:00:00'),
	(50309, 'HSBA.L', 590.5, '2023-05-31 00:00:00'),
	(50310, 'HSBA.L', 600.1, '2023-05-30 00:00:00'),
	(50311, 'HSBA.L', 610.8, '2023-05-26 00:00:00'),
	(50312, 'HSBA.L', 606.4, '2023-05-25 00:00:00'),
	(50313, 'HSBA.L', 600.2, '2023-05-24 00:00:00'),
	(50314, 'HSBA.L', 617.8, '2023-05-23 00:00:00'),
	(50315, 'HSBA.L', 617.2, '2023-05-22 00:00:00'),
	(50316, 'HSBA.L', 610.8, '2023-05-19 00:00:00'),
	(50317, 'HSBA.L', 612.9, '2023-05-18 00:00:00'),
	(50318, 'HSBA.L', 603, '2023-05-17 00:00:00'),
	(50319, 'HSBA.L', 605.7, '2023-05-16 00:00:00'),
	(50320, 'HSBA.L', 611, '2023-05-15 00:00:00'),
	(50321, 'HSBA.L', 599.7, '2023-05-12 00:00:00'),
	(50322, 'HSBA.L', 593.6, '2023-05-11 00:00:00'),
	(50323, 'HSBA.L', 601.1, '2023-05-10 00:00:00'),
	(50324, 'HSBA.L', 599.3, '2023-05-09 00:00:00'),
	(50325, 'HSBA.L', 599.8, '2023-05-05 00:00:00'),
	(50326, 'HSBA.L', 584, '2023-05-04 00:00:00'),
	(50327, 'HSBA.L', 593.2, '2023-05-03 00:00:00'),
	(50328, 'HSBA.L', 593.9, '2023-05-02 00:00:00'),
	(50329, 'HSBA.L', 573.8, '2023-04-28 00:00:00'),
	(50330, 'HSBA.L', 575.4, '2023-04-27 00:00:00'),
	(50331, 'HSBA.L', 571.7, '2023-04-26 00:00:00'),
	(50332, 'HSBA.L', 566.3, '2023-04-25 00:00:00'),
	(50333, 'HSBA.L', 573.3, '2023-04-24 00:00:00'),
	(50334, 'HSBA.L', 573.7, '2023-04-21 00:00:00'),
	(50335, 'HSBA.L', 575.1, '2023-04-20 00:00:00'),
	(50336, 'HSBA.L', 573.4, '2023-04-19 00:00:00'),
	(50337, 'HSBA.L', 574.6, '2023-04-18 00:00:00'),
	(50338, 'HSBA.L', 578.1, '2023-04-17 00:00:00'),
	(50339, 'HSBA.L', 584.3, '2023-04-14 00:00:00'),
	(50340, 'HSBA.L', 567.3, '2023-04-13 00:00:00'),
	(50341, 'HSBA.L', 561.6, '2023-04-12 00:00:00'),
	(50342, 'HSBA.L', 562.4, '2023-04-11 00:00:00'),
	(50343, 'HSBA.L', 562.9, '2023-04-06 00:00:00'),
	(50344, 'HSBA.L', 554.2, '2023-04-05 00:00:00'),
	(50345, 'HSBA.L', 551.2, '2023-04-04 00:00:00'),
	(50346, 'HSBA.L', 556.4, '2023-04-03 00:00:00'),
	(50347, 'HSBA.L', 549.7, '2023-03-31 00:00:00'),
	(50348, 'HSBA.L', 555.3, '2023-03-30 00:00:00'),
	(50349, 'HSBA.L', 554, '2023-03-29 00:00:00'),
	(50350, 'HSBA.L', 541.1, '2023-03-28 00:00:00'),
	(50351, 'HSBA.L', 541.1, '2023-03-27 00:00:00'),
	(50352, 'HSBA.L', 534, '2023-03-24 00:00:00'),
	(50353, 'HSBA.L', 548.2, '2023-03-23 00:00:00'),
	(50354, 'HSBA.L', 564.6, '2023-03-22 00:00:00'),
	(50355, 'HSBA.L', 554, '2023-03-21 00:00:00'),
	(50356, 'HSBA.L', 541.7, '2023-03-20 00:00:00'),
	(50357, 'HSBA.L', 542.1, '2023-03-17 00:00:00'),
	(50358, 'HSBA.L', 558.1, '2023-03-16 00:00:00'),
	(50359, 'HSBA.L', 548.4, '2023-03-15 00:00:00'),
	(50360, 'HSBA.L', 577, '2023-03-14 00:00:00'),
	(50361, 'HSBA.L', 568.1, '2023-03-13 00:00:00'),
	(50362, 'HSBA.L', 592.6, '2023-03-10 00:00:00'),
	(50363, 'HSBA.L', 621.1, '2023-03-09 00:00:00'),
	(50364, 'HSBA.L', 630.7, '2023-03-08 00:00:00'),
	(50365, 'HSBA.L', 624.3, '2023-03-07 00:00:00'),
	(50366, 'HSBA.L', 617.8, '2023-03-06 00:00:00'),
	(50367, 'HSBA.L', 618.3, '2023-03-03 00:00:00'),
	(50368, 'HSBA.L', 619, '2023-03-02 00:00:00'),
	(50369, 'HSBA.L', 640.3, '2023-03-01 00:00:00'),
	(50370, 'HSBA.L', 635.6, '2023-02-28 00:00:00'),
	(50371, 'HSBA.L', 631.8, '2023-02-27 00:00:00'),
	(50372, 'HSBA.L', 635.7, '2023-02-24 00:00:00'),
	(50373, 'HSBA.L', 630.1, '2023-02-23 00:00:00'),
	(50374, 'HSBA.L', 636.1, '2023-02-22 00:00:00'),
	(50375, 'HSBA.L', 647.5, '2023-02-21 00:00:00'),
	(50376, 'HSBA.L', 620.7, '2023-02-20 00:00:00'),
	(50377, 'HSBA.L', 621.1, '2023-02-17 00:00:00'),
	(50378, 'HSBA.L', 618.4, '2023-02-16 00:00:00'),
	(50379, 'HSBA.L', 612.3, '2023-02-15 00:00:00'),
	(50380, 'HSBA.L', 609.2, '2023-02-14 00:00:00'),
	(50381, 'HSBA.L', 613.7, '2023-02-13 00:00:00'),
	(50382, 'HSBA.L', 610.6, '2023-02-10 00:00:00'),
	(50383, 'HSBA.L', 615.8, '2023-02-09 00:00:00'),
	(50384, 'HSBA.L', 612.4, '2023-02-08 00:00:00'),
	(50385, 'HSBA.L', 605, '2023-02-07 00:00:00'),
	(50386, 'HSBA.L', 596, '2023-02-06 00:00:00'),
	(50387, 'HSBA.L', 596.7, '2023-02-03 00:00:00'),
	(50388, 'HSBA.L', 591, '2023-02-02 00:00:00'),
	(50389, 'HSBA.L', 601.3, '2023-02-01 00:00:00'),
	(50390, 'HSBA.L', 596.4, '2023-01-31 00:00:00'),
	(50391, 'HSBA.L', 602, '2023-01-30 00:00:00'),
	(50392, 'HSBA.L', 600.5, '2023-01-27 00:00:00'),
	(50393, 'HSBA.L', 603.9, '2023-01-26 00:00:00'),
	(50394, 'HSBA.L', 598.5, '2023-01-25 00:00:00'),
	(50395, 'HSBA.L', 594.8, '2023-01-24 00:00:00'),
	(50396, 'HSBA.L', 592.1, '2023-01-23 00:00:00'),
	(50397, 'HSBA.L', 592.6, '2023-01-20 00:00:00'),
	(50398, 'HSBA.L', 585.5, '2023-01-19 00:00:00'),
	(50399, 'HSBA.L', 590.7, '2023-01-18 00:00:00'),
	(50400, 'HSBA.L', 591.2, '2023-01-17 00:00:00'),
	(50401, 'HSBA.L', 596.1, '2023-01-16 00:00:00'),
	(50402, 'HSBA.L', 591.2, '2023-01-13 00:00:00'),
	(50403, 'HSBA.L', 581.8, '2023-01-12 00:00:00'),
	(50404, 'HSBA.L', 569.6, '2023-01-11 00:00:00'),
	(50405, 'HSBA.L', 564.1, '2023-01-10 00:00:00'),
	(50406, 'HSBA.L', 563.2, '2023-01-09 00:00:00'),
	(50407, 'HSBA.L', 568.6, '2023-01-06 00:00:00'),
	(50408, 'HSBA.L', 565.3, '2023-01-05 00:00:00'),
	(50409, 'HSBA.L', 543.5, '2023-01-04 00:00:00'),
	(50410, 'HSBA.L', 529.9, '2023-01-03 00:00:00'),
	(50411, 'HSBA.L', 515.7, '2022-12-30 00:00:00'),
	(50412, 'HSBA.L', 518.8, '2022-12-29 00:00:00'),
	(50413, 'HSBA.L', 518, '2022-12-28 00:00:00'),
	(50414, 'HSBA.L', 510.3, '2022-12-23 00:00:00'),
	(50415, 'HSBA.L', 512.3, '2022-12-22 00:00:00'),
	(50416, 'HSBA.L', 511.3, '2022-12-21 00:00:00'),
	(50417, 'HSBA.L', 502.8, '2022-12-20 00:00:00'),
	(50418, 'HSBA.L', 495.75, '2022-12-19 00:00:00'),
	(50419, 'HSBA.L', 492.25, '2022-12-16 00:00:00'),
	(50420, 'HSBA.L', 492.65, '2022-12-15 00:00:00'),
	(50421, 'HSBA.L', 497.7, '2022-12-14 00:00:00'),
	(50422, 'HSBA.L', 500.1, '2022-12-13 00:00:00'),
	(50423, 'HSBA.L', 496.35, '2022-12-12 00:00:00'),
	(50424, 'HSBA.L', 496.2, '2022-12-09 00:00:00'),
	(50425, 'HSBA.L', 495.3, '2022-12-08 00:00:00'),
	(50426, 'HSBA.L', 493.85, '2022-12-07 00:00:00'),
	(50427, 'HSBA.L', 498.65, '2022-12-06 00:00:00'),
	(50428, 'HSBA.L', 500, '2022-12-05 00:00:00'),
	(50429, 'HSBA.L', 498.5, '2022-12-02 00:00:00'),
	(50430, 'HSBA.L', 497.9, '2022-12-01 00:00:00'),
	(50431, 'HSBA.L', 509.7, '2022-11-30 00:00:00'),
	(50432, 'HSBA.L', 510.3, '2022-11-29 00:00:00'),
	(50433, 'HSBA.L', 488.6, '2022-11-28 00:00:00'),
	(50434, 'HSBA.L', 491.95, '2022-11-25 00:00:00'),
	(50435, 'HSBA.L', 489.5, '2022-11-24 00:00:00'),
	(50436, 'HSBA.L', 489.2, '2022-11-23 00:00:00'),
	(50437, 'HSBA.L', 486.85, '2022-11-22 00:00:00'),
	(50438, 'HSBA.L', 483.5, '2022-11-21 00:00:00'),
	(50439, 'HSBA.L', 478.9, '2022-11-18 00:00:00'),
	(50440, 'HSBA.L', 481.2, '2022-11-17 00:00:00'),
	(50441, 'HSBA.L', 475.5, '2022-11-16 00:00:00'),
	(50442, 'HSBA.L', 480, '2022-11-15 00:00:00'),
	(50443, 'HSBA.L', 480.3, '2022-11-14 00:00:00'),
	(50444, 'HSBA.L', 470.2, '2022-11-11 00:00:00'),
	(50445, 'HSBA.L', 474.15, '2022-11-10 00:00:00'),
	(50446, 'HSBA.L', 476.7, '2022-11-09 00:00:00'),
	(50447, 'HSBA.L', 478.65, '2022-11-08 00:00:00'),
	(50448, 'HSBA.L', 479.4, '2022-11-07 00:00:00'),
	(50449, 'HSBA.L', 490, '2022-11-04 00:00:00'),
	(50450, 'HSBA.L', 463.15, '2022-11-03 00:00:00'),
	(50451, 'HSBA.L', 456.8, '2022-11-02 00:00:00'),
	(50452, 'HSBA.L', 458.55, '2022-11-01 00:00:00'),
	(50453, 'HSBA.L', 447.3, '2022-10-31 00:00:00'),
	(50454, 'HSBA.L', 442.2, '2022-10-28 00:00:00'),
	(50455, 'HSBA.L', 450.15, '2022-10-27 00:00:00'),
	(50456, 'HSBA.L', 443.95, '2022-10-26 00:00:00'),
	(50457, 'HSBA.L', 442.65, '2022-10-25 00:00:00'),
	(50458, 'HSBA.L', 475.1, '2022-10-24 00:00:00'),
	(50459, 'HSBA.L', 477.85, '2022-10-21 00:00:00'),
	(50460, 'HSBA.L', 472.9, '2022-10-20 00:00:00'),
	(50461, 'HSBA.L', 474, '2022-10-19 00:00:00'),
	(50462, 'HSBA.L', 465.75, '2022-10-18 00:00:00'),
	(50463, 'HSBA.L', 471.25, '2022-10-17 00:00:00'),
	(50464, 'HSBA.L', 458.8, '2022-10-14 00:00:00'),
	(50465, 'HSBA.L', 459.25, '2022-10-13 00:00:00'),
	(50466, 'HSBA.L', 449.05, '2022-10-12 00:00:00'),
	(50467, 'HSBA.L', 454.5, '2022-10-11 00:00:00'),
	(50468, 'HSBA.L', 462.75, '2022-10-10 00:00:00'),
	(50469, 'HSBA.L', 467, '2022-10-07 00:00:00'),
	(50470, 'HSBA.L', 471.3, '2022-10-06 00:00:00'),
	(50471, 'HSBA.L', 472.4, '2022-10-05 00:00:00'),
	(50472, 'HSBA.L', 481.95, '2022-10-04 00:00:00'),
	(50473, 'HSBA.L', 461.4, '2022-10-03 00:00:00'),
	(50474, 'HSBA.L', 467.3, '2022-09-30 00:00:00'),
	(50475, 'HSBA.L', 467, '2022-09-29 00:00:00'),
	(50476, 'HSBA.L', 483.45, '2022-09-28 00:00:00'),
	(50477, 'HSBA.L', 495.7, '2022-09-27 00:00:00'),
	(50478, 'HSBA.L', 499.6, '2022-09-26 00:00:00'),
	(50479, 'HSBA.L', 510, '2022-09-23 00:00:00'),
	(50480, 'HSBA.L', 515, '2022-09-22 00:00:00'),
	(50481, 'HSBA.L', 524.9, '2022-09-21 00:00:00'),
	(50482, 'HSBA.L', 534.1, '2022-09-20 00:00:00'),
	(50483, 'HSBA.L', 529.6, '2022-09-16 00:00:00'),
	(50484, 'HSBA.L', 529.7, '2022-09-15 00:00:00'),
	(50485, 'HSBA.L', 518.9, '2022-09-14 00:00:00'),
	(50486, 'HSBA.L', 529.6, '2022-09-13 00:00:00'),
	(50487, 'HSBA.L', 536, '2022-09-12 00:00:00'),
	(50488, 'HSBA.L', 525, '2022-09-09 00:00:00'),
	(50489, 'HSBA.L', 525.5, '2022-09-08 00:00:00'),
	(50490, 'HSBA.L', 523, '2022-09-07 00:00:00'),
	(50491, 'HSBA.L', 533.7, '2022-09-06 00:00:00'),
	(50492, 'HSBA.L', 536.8, '2022-09-05 00:00:00'),
	(50493, 'HSBA.L', 534.9, '2022-09-02 00:00:00'),
	(50494, 'HSBA.L', 520.8, '2022-09-01 00:00:00'),
	(50495, 'HSBA.L', 528.8, '2022-08-31 00:00:00'),
	(50496, 'HSBA.L', 529.5, '2022-08-30 00:00:00'),
	(50497, 'HSBA.L', 523, '2022-08-26 00:00:00'),
	(50498, 'HSBA.L', 522.5, '2022-08-25 00:00:00'),
	(50499, 'HSBA.L', 521.2, '2022-08-24 00:00:00'),
	(50500, 'HSBA.L', 531.3, '2022-08-23 00:00:00'),
	(50501, 'HSBA.L', 538.2, '2022-08-22 00:00:00'),
	(50502, 'HSBA.L', 536.8, '2022-08-19 00:00:00'),
	(50503, 'HSBA.L', 540.7, '2022-08-18 00:00:00'),
	(50504, 'HSBA.L', 545.1, '2022-08-17 00:00:00'),
	(50505, 'HSBA.L', 549.8, '2022-08-16 00:00:00'),
	(50506, 'HSBA.L', 547, '2022-08-15 00:00:00'),
	(50507, 'HSBA.L', 550.5, '2022-08-12 00:00:00'),
	(50508, 'HSBA.L', 548.9, '2022-08-11 00:00:00'),
	(50509, 'HSBA.L', 545, '2022-08-10 00:00:00'),
	(50510, 'HSBA.L', 553.5, '2022-08-09 00:00:00'),
	(50511, 'HSBA.L', 545.5, '2022-08-08 00:00:00'),
	(50512, 'HSBA.L', 541.9, '2022-08-05 00:00:00'),
	(50513, 'HSBA.L', 540.8, '2022-08-04 00:00:00'),
	(50514, 'HSBA.L', 543.4, '2022-08-03 00:00:00'),
	(50515, 'HSBA.L', 534.4, '2022-08-02 00:00:00'),
	(50516, 'HSBA.L', 545.2, '2022-08-01 00:00:00'),
	(50517, 'HSBA.L', 513.7, '2022-07-29 00:00:00'),
	(50518, 'HSBA.L', 513.4, '2022-07-28 00:00:00'),
	(50519, 'HSBA.L', 524.2, '2022-07-27 00:00:00'),
	(50520, 'HSBA.L', 524.5, '2022-07-26 00:00:00'),
	(50521, 'HSBA.L', 526.5, '2022-07-25 00:00:00'),
	(50522, 'HSBA.L', 515.2, '2022-07-22 00:00:00'),
	(50523, 'HSBA.L', 523.4, '2022-07-21 00:00:00'),
	(50524, 'HSBA.L', 517.8, '2022-07-20 00:00:00'),
	(50525, 'HSBA.L', 523.4, '2022-07-19 00:00:00'),
	(50526, 'HSBA.L', 519.8, '2022-07-18 00:00:00'),
	(50527, 'HSBA.L', 513.9, '2022-07-15 00:00:00'),
	(50528, 'HSBA.L', 512.4, '2022-07-14 00:00:00'),
	(50529, 'HSBA.L', 527.2, '2022-07-13 00:00:00'),
	(50530, 'HSBA.L', 529.8, '2022-07-12 00:00:00'),
	(50531, 'HSBA.L', 527.7, '2022-07-11 00:00:00'),
	(50532, 'HSBA.L', 525.8, '2022-07-08 00:00:00'),
	(50533, 'HSBA.L', 535.6, '2022-07-07 00:00:00'),
	(50534, 'HSBA.L', 518.7, '2022-07-06 00:00:00'),
	(50535, 'HSBA.L', 523.1, '2022-07-05 00:00:00'),
	(50536, 'HSBA.L', 539.7, '2022-07-04 00:00:00'),
	(50537, 'HSBA.L', 534.4, '2022-07-01 00:00:00'),
	(50538, 'HSBA.L', 535.6, '2022-06-30 00:00:00'),
	(50539, 'HSBA.L', 552.1, '2022-06-29 00:00:00'),
	(50540, 'HSBA.L', 545.8, '2022-06-28 00:00:00'),
	(50541, 'HSBA.L', 538.6, '2022-06-27 00:00:00'),
	(50542, 'HSBA.L', 537.3, '2022-06-24 00:00:00'),
	(50543, 'HSBA.L', 526.6, '2022-06-23 00:00:00'),
	(50544, 'HSBA.L', 533.6, '2022-06-22 00:00:00'),
	(50545, 'HSBA.L', 538.8, '2022-06-21 00:00:00'),
	(50546, 'HSBA.L', 537.5, '2022-06-20 00:00:00'),
	(50547, 'HSBA.L', 508.7, '2022-06-17 00:00:00'),
	(50548, 'HSBA.L', 511.6, '2022-06-16 00:00:00'),
	(50549, 'HSBA.L', 530.6, '2022-06-15 00:00:00'),
	(50550, 'HSBA.L', 520.4, '2022-06-14 00:00:00'),
	(50551, 'HSBA.L', 502.9, '2022-06-13 00:00:00'),
	(50552, 'HSBA.L', 499.1, '2022-06-10 00:00:00'),
	(50553, 'HSBA.L', 511.8, '2022-06-09 00:00:00'),
	(50554, 'HSBA.L', 520.2, '2022-06-08 00:00:00'),
	(50555, 'HSBA.L', 529.3, '2022-06-07 00:00:00'),
	(50556, 'HSBA.L', 533.5, '2022-06-06 00:00:00'),
	(50557, 'HSBA.L', 529.6, '2022-06-01 00:00:00'),
	(50558, 'HSBA.L', 533, '2022-05-31 00:00:00'),
	(50559, 'HSBA.L', 528.6, '2022-05-30 00:00:00'),
	(50560, 'HSBA.L', 532.4, '2022-05-27 00:00:00'),
	(50561, 'HSBA.L', 525.3, '2022-05-26 00:00:00'),
	(50562, 'HSBA.L', 521.3, '2022-05-25 00:00:00'),
	(50563, 'HSBA.L', 518.9, '2022-05-24 00:00:00'),
	(50564, 'HSBA.L', 501, '2022-05-23 00:00:00'),
	(50565, 'HSBA.L', 490.75, '2022-05-20 00:00:00'),
	(50566, 'HSBA.L', 485.9, '2022-05-19 00:00:00'),
	(50567, 'HSBA.L', 495.5, '2022-05-18 00:00:00'),
	(50568, 'HSBA.L', 502.4, '2022-05-17 00:00:00'),
	(50569, 'HSBA.L', 498.55, '2022-05-16 00:00:00'),
	(50570, 'HSBA.L', 501.4, '2022-05-13 00:00:00'),
	(50571, 'HSBA.L', 483.4, '2022-05-12 00:00:00'),
	(50572, 'HSBA.L', 499.45, '2022-05-11 00:00:00'),
	(50573, 'HSBA.L', 495.7, '2022-05-10 00:00:00'),
	(50574, 'HSBA.L', 492.7, '2022-05-09 00:00:00'),
	(50575, 'HSBA.L', 502, '2022-05-06 00:00:00'),
	(50576, 'HSBA.L', 508, '2022-05-05 00:00:00'),
	(50577, 'HSBA.L', 515.4, '2022-05-04 00:00:00'),
	(50578, 'HSBA.L', 512.8, '2022-05-03 00:00:00'),
	(50579, 'HSBA.L', 501.3, '2022-04-29 00:00:00'),
	(50580, 'HSBA.L', 494.05, '2022-04-28 00:00:00'),
	(50581, 'HSBA.L', 486.3, '2022-04-27 00:00:00'),
	(50582, 'HSBA.L', 473.85, '2022-04-26 00:00:00'),
	(50583, 'HSBA.L', 501.6, '2022-04-25 00:00:00'),
	(50584, 'HSBA.L', 523.3, '2022-04-22 00:00:00'),
	(50585, 'HSBA.L', 536.9, '2022-04-21 00:00:00'),
	(50586, 'HSBA.L', 538, '2022-04-20 00:00:00'),
	(50587, 'HSBA.L', 525.6, '2022-04-19 00:00:00'),
	(50588, 'HSBA.L', 522.4, '2022-04-14 00:00:00'),
	(50589, 'HSBA.L', 518.2, '2022-04-13 00:00:00'),
	(50590, 'HSBA.L', 519.3, '2022-04-12 00:00:00'),
	(50591, 'HSBA.L', 533.3, '2022-04-11 00:00:00'),
	(50592, 'HSBA.L', 530, '2022-04-08 00:00:00'),
	(50593, 'HSBA.L', 521.4, '2022-04-07 00:00:00'),
	(50594, 'HSBA.L', 524.2, '2022-04-06 00:00:00'),
	(50595, 'HSBA.L', 527.7, '2022-04-05 00:00:00'),
	(50596, 'HSBA.L', 525.1, '2022-04-04 00:00:00'),
	(50597, 'HSBA.L', 528.9, '2022-04-01 00:00:00'),
	(50598, 'HSBA.L', 525.4, '2022-03-31 00:00:00'),
	(50599, 'HSBA.L', 526.6, '2022-03-30 00:00:00'),
	(50600, 'HSBA.L', 527, '2022-03-29 00:00:00'),
	(50601, 'HSBA.L', 518.7, '2022-03-28 00:00:00'),
	(50602, 'HSBA.L', 516.8, '2022-03-25 00:00:00'),
	(50603, 'HSBA.L', 517.6, '2022-03-24 00:00:00'),
	(50604, 'HSBA.L', 509.7, '2022-03-23 00:00:00'),
	(50605, 'HSBA.L', 516.6, '2022-03-22 00:00:00'),
	(50606, 'HSBA.L', 500.8, '2022-03-21 00:00:00'),
	(50607, 'HSBA.L', 501, '2022-03-18 00:00:00'),
	(50608, 'HSBA.L', 500.6, '2022-03-17 00:00:00'),
	(50609, 'HSBA.L', 494.35, '2022-03-16 00:00:00'),
	(50610, 'HSBA.L', 479.65, '2022-03-15 00:00:00'),
	(50611, 'HSBA.L', 489.5, '2022-03-14 00:00:00'),
	(50612, 'HSBA.L', 479.65, '2022-03-11 00:00:00'),
	(50613, 'HSBA.L', 475.5, '2022-03-10 00:00:00'),
	(50614, 'HSBA.L', 489, '2022-03-09 00:00:00'),
	(50615, 'HSBA.L', 470.35, '2022-03-08 00:00:00'),
	(50616, 'HSBA.L', 466.05, '2022-03-07 00:00:00'),
	(50617, 'HSBA.L', 467.65, '2022-03-04 00:00:00'),
	(50618, 'HSBA.L', 495.45, '2022-03-03 00:00:00'),
	(50619, 'HSBA.L', 507.8, '2022-03-02 00:00:00'),
	(50620, 'HSBA.L', 495.4, '2022-03-01 00:00:00'),
	(50621, 'HSBA.L', 514.6, '2022-02-28 00:00:00'),
	(50622, 'HSBA.L', 538, '2022-02-25 00:00:00'),
	(50623, 'HSBA.L', 513.7, '2022-02-24 00:00:00'),
	(50624, 'HSBA.L', 547.8, '2022-02-23 00:00:00'),
	(50625, 'HSBA.L', 547, '2022-02-22 00:00:00'),
	(50626, 'HSBA.L', 546.8, '2022-02-21 00:00:00'),
	(50627, 'HSBA.L', 544.4, '2022-02-18 00:00:00'),
	(50628, 'HSBA.L', 540.1, '2022-02-17 00:00:00'),
	(50629, 'HSBA.L', 548.3, '2022-02-16 00:00:00'),
	(50630, 'HSBA.L', 554.8, '2022-02-15 00:00:00'),
	(50631, 'HSBA.L', 558.2, '2022-02-14 00:00:00'),
	(50632, 'HSBA.L', 567.2, '2022-02-11 00:00:00'),
	(50633, 'HSBA.L', 561.7, '2022-02-10 00:00:00'),
	(50634, 'HSBA.L', 560.8, '2022-02-09 00:00:00'),
	(50635, 'HSBA.L', 563.5, '2022-02-08 00:00:00'),
	(50636, 'HSBA.L', 556.9, '2022-02-07 00:00:00'),
	(50637, 'HSBA.L', 545, '2022-02-04 00:00:00'),
	(50638, 'HSBA.L', 546.3, '2022-02-03 00:00:00'),
	(50639, 'HSBA.L', 546.4, '2022-02-02 00:00:00'),
	(50640, 'HSBA.L', 543.5, '2022-02-01 00:00:00'),
	(50641, 'HSBA.L', 527.6, '2022-01-31 00:00:00'),
	(50642, 'HSBA.L', 528.3, '2022-01-28 00:00:00'),
	(50643, 'HSBA.L', 538.3, '2022-01-27 00:00:00'),
	(50644, 'HSBA.L', 522.7, '2022-01-26 00:00:00'),
	(50645, 'HSBA.L', 509.4, '2022-01-25 00:00:00'),
	(50646, 'HSBA.L', 492.15, '2022-01-24 00:00:00'),
	(50647, 'HSBA.L', 505.4, '2022-01-21 00:00:00'),
	(50648, 'HSBA.L', 510.3, '2022-01-20 00:00:00'),
	(50649, 'HSBA.L', 512.5, '2022-01-19 00:00:00'),
	(50650, 'HSBA.L', 516, '2022-01-18 00:00:00'),
	(50651, 'HSBA.L', 519, '2022-01-17 00:00:00'),
	(50652, 'HSBA.L', 516.6, '2022-01-14 00:00:00'),
	(50653, 'HSBA.L', 513, '2022-01-13 00:00:00'),
	(50654, 'HSBA.L', 501.2, '2022-01-12 00:00:00'),
	(50655, 'HSBA.L', 495, '2022-01-11 00:00:00'),
	(50656, 'HSBA.L', 492, '2022-01-10 00:00:00'),
	(50657, 'HSBA.L', 482.3, '2022-01-07 00:00:00'),
	(50658, 'HSBA.L', 478.25, '2022-01-06 00:00:00'),
	(50659, 'HSBA.L', 468.3, '2022-01-05 00:00:00'),
	(50660, 'HSBA.L', 471.5, '2022-01-04 00:00:00'),
	(50661, 'HSBA.L', 448.65, '2021-12-31 00:00:00'),
	(50662, 'HSBA.L', 448.6, '2021-12-30 00:00:00'),
	(50663, 'HSBA.L', 449.4, '2021-12-29 00:00:00'),
	(50664, 'HSBA.L', 447.7, '2021-12-24 00:00:00'),
	(50665, 'HSBA.L', 447.9, '2021-12-23 00:00:00'),
	(50666, 'HSBA.L', 444.6, '2021-12-22 00:00:00'),
	(50667, 'HSBA.L', 445.2, '2021-12-21 00:00:00'),
	(50668, 'HSBA.L', 441.8, '2021-12-20 00:00:00'),
	(50669, 'HSBA.L', 445.45, '2021-12-17 00:00:00'),
	(50670, 'HSBA.L', 448.25, '2021-12-16 00:00:00'),
	(50671, 'HSBA.L', 432.3, '2021-12-15 00:00:00'),
	(50672, 'HSBA.L', 434.7, '2021-12-14 00:00:00'),
	(50673, 'HSBA.L', 431.3, '2021-12-13 00:00:00'),
	(50674, 'HSBA.L', 438.65, '2021-12-10 00:00:00'),
	(50675, 'HSBA.L', 440.45, '2021-12-09 00:00:00'),
	(50676, 'HSBA.L', 440.3, '2021-12-08 00:00:00'),
	(50677, 'HSBA.L', 443.5, '2021-12-07 00:00:00'),
	(50678, 'HSBA.L', 437.3, '2021-12-06 00:00:00'),
	(50679, 'HSBA.L', 429.7, '2021-12-03 00:00:00'),
	(50680, 'HSBA.L', 431.6, '2021-12-02 00:00:00'),
	(50681, 'HSBA.L', 429.2, '2021-12-01 00:00:00'),
	(50682, 'HSBA.L', 419.35, '2021-11-30 00:00:00'),
	(50683, 'HSBA.L', 416.45, '2021-11-29 00:00:00'),
	(50684, 'HSBA.L', 414.05, '2021-11-26 00:00:00'),
	(50685, 'HSBA.L', 443.8, '2021-11-25 00:00:00'),
	(50686, 'HSBA.L', 443.35, '2021-11-24 00:00:00'),
	(50687, 'HSBA.L', 442.95, '2021-11-23 00:00:00'),
	(50688, 'HSBA.L', 436.95, '2021-11-22 00:00:00'),
	(50689, 'HSBA.L', 431.7, '2021-11-19 00:00:00'),
	(50690, 'HSBA.L', 439, '2021-11-18 00:00:00'),
	(50691, 'HSBA.L', 439.6, '2021-11-17 00:00:00'),
	(50692, 'HSBA.L', 440, '2021-11-16 00:00:00'),
	(50693, 'HSBA.L', 436.7, '2021-11-15 00:00:00'),
	(50694, 'HSBA.L', 434.2, '2021-11-12 00:00:00'),
	(50695, 'HSBA.L', 433.55, '2021-11-11 00:00:00'),
	(50696, 'HSBA.L', 431.3, '2021-11-10 00:00:00'),
	(50697, 'HSBA.L', 429.7, '2021-11-09 00:00:00'),
	(50698, 'HSBA.L', 434.15, '2021-11-08 00:00:00'),
	(50699, 'HSBA.L', 437.25, '2021-11-05 00:00:00'),
	(50700, 'HSBA.L', 433.5, '2021-11-04 00:00:00'),
	(50701, 'HSBA.L', 444.5, '2021-11-03 00:00:00'),
	(50702, 'HSBA.L', 444.55, '2021-11-02 00:00:00'),
	(50703, 'HSBA.L', 446.5, '2021-11-01 00:00:00'),
	(50704, 'HSBA.L', 441.5, '2021-10-29 00:00:00'),
	(50705, 'HSBA.L', 440.4, '2021-10-28 00:00:00'),
	(50706, 'HSBA.L', 444.7, '2021-10-27 00:00:00'),
	(50707, 'HSBA.L', 447.15, '2021-10-26 00:00:00'),
	(50708, 'HSBA.L', 443.05, '2021-10-25 00:00:00'),
	(50709, 'HSBA.L', 434.8, '2021-10-22 00:00:00'),
	(50710, 'HSBA.L', 434.75, '2021-10-21 00:00:00'),
	(50711, 'HSBA.L', 433.3, '2021-10-20 00:00:00'),
	(50712, 'HSBA.L', 432.1, '2021-10-19 00:00:00'),
	(50713, 'HSBA.L', 432.8, '2021-10-18 00:00:00'),
	(50714, 'HSBA.L', 434.2, '2021-10-15 00:00:00'),
	(50715, 'HSBA.L', 426, '2021-10-14 00:00:00'),
	(50716, 'HSBA.L', 424.55, '2021-10-13 00:00:00'),
	(50717, 'HSBA.L', 429, '2021-10-12 00:00:00'),
	(50718, 'HSBA.L', 430.8, '2021-10-11 00:00:00'),
	(50719, 'HSBA.L', 419.55, '2021-10-08 00:00:00'),
	(50720, 'HSBA.L', 416.05, '2021-10-07 00:00:00'),
	(50721, 'HSBA.L', 406.3, '2021-10-06 00:00:00'),
	(50722, 'HSBA.L', 393, '2021-10-05 00:00:00'),
	(50723, 'HSBA.L', 384.2, '2021-10-04 00:00:00'),
	(50724, 'HSBA.L', 388.65, '2021-10-01 00:00:00'),
	(50725, 'HSBA.L', 390.05, '2021-09-30 00:00:00'),
	(50726, 'HSBA.L', 393.5, '2021-09-29 00:00:00'),
	(50727, 'HSBA.L', 385.35, '2021-09-28 00:00:00'),
	(50728, 'HSBA.L', 385.95, '2021-09-27 00:00:00'),
	(50729, 'HSBA.L', 375.45, '2021-09-24 00:00:00'),
	(50730, 'HSBA.L', 376.85, '2021-09-23 00:00:00'),
	(50731, 'HSBA.L', 375.4, '2021-09-22 00:00:00'),
	(50732, 'HSBA.L', 359.75, '2021-09-21 00:00:00'),
	(50733, 'HSBA.L', 361.7, '2021-09-20 00:00:00'),
	(50734, 'HSBA.L', 376.05, '2021-09-17 00:00:00'),
	(50735, 'HSBA.L', 368.9, '2021-09-16 00:00:00'),
	(50736, 'HSBA.L', 372.45, '2021-09-15 00:00:00'),
	(50737, 'HSBA.L', 372.9, '2021-09-14 00:00:00'),
	(50738, 'HSBA.L', 380.35, '2021-09-13 00:00:00'),
	(50739, 'HSBA.L', 375.4, '2021-09-10 00:00:00'),
	(50740, 'HSBA.L', 376.45, '2021-09-09 00:00:00'),
	(50741, 'HSBA.L', 380.55, '2021-09-08 00:00:00'),
	(50742, 'HSBA.L', 382.5, '2021-09-07 00:00:00'),
	(50743, 'HSBA.L', 387.25, '2021-09-06 00:00:00'),
	(50744, 'HSBA.L', 384.45, '2021-09-03 00:00:00'),
	(50745, 'HSBA.L', 387.25, '2021-09-02 00:00:00'),
	(50746, 'HSBA.L', 386.75, '2021-09-01 00:00:00'),
	(50747, 'HSBA.L', 386.2, '2021-08-31 00:00:00'),
	(50748, 'HSBA.L', 394.95, '2021-08-27 00:00:00'),
	(50749, 'HSBA.L', 395.45, '2021-08-26 00:00:00'),
	(50750, 'HSBA.L', 398.8, '2021-08-25 00:00:00'),
	(50751, 'HSBA.L', 390.4, '2021-08-24 00:00:00'),
	(50752, 'HSBA.L', 395.25, '2021-08-23 00:00:00'),
	(50753, 'HSBA.L', 396.15, '2021-08-20 00:00:00'),
	(50754, 'HSBA.L', 394.1, '2021-08-19 00:00:00'),
	(50755, 'HSBA.L', 405.45, '2021-08-18 00:00:00'),
	(50756, 'HSBA.L', 405.85, '2021-08-17 00:00:00'),
	(50757, 'HSBA.L', 405.2, '2021-08-16 00:00:00'),
	(50758, 'HSBA.L', 411.5, '2021-08-13 00:00:00'),
	(50759, 'HSBA.L', 409.95, '2021-08-12 00:00:00'),
	(50760, 'HSBA.L', 412.7, '2021-08-11 00:00:00'),
	(50761, 'HSBA.L', 409.95, '2021-08-10 00:00:00'),
	(50762, 'HSBA.L', 410.75, '2021-08-09 00:00:00'),
	(50763, 'HSBA.L', 409.85, '2021-08-06 00:00:00'),
	(50764, 'HSBA.L', 402.9, '2021-08-05 00:00:00'),
	(50765, 'HSBA.L', 400.4, '2021-08-04 00:00:00'),
	(50766, 'HSBA.L', 398.05, '2021-08-03 00:00:00'),
	(50767, 'HSBA.L', 396.15, '2021-08-02 00:00:00'),
	(50768, 'HSBA.L', 397.45, '2021-07-30 00:00:00'),
	(50769, 'HSBA.L', 401, '2021-07-29 00:00:00'),
	(50770, 'HSBA.L', 396.6, '2021-07-28 00:00:00'),
	(50771, 'HSBA.L', 403.3, '2021-07-27 00:00:00'),
	(50772, 'HSBA.L', 402.9, '2021-07-26 00:00:00'),
	(50773, 'HSBA.L', 401.6, '2021-07-23 00:00:00'),
	(50774, 'HSBA.L', 400.7, '2021-07-22 00:00:00'),
	(50775, 'HSBA.L', 401.85, '2021-07-21 00:00:00'),
	(50776, 'HSBA.L', 395.8, '2021-07-20 00:00:00'),
	(50777, 'HSBA.L', 391.8, '2021-07-19 00:00:00'),
	(50778, 'HSBA.L', 403.25, '2021-07-16 00:00:00'),
	(50779, 'HSBA.L', 408.75, '2021-07-15 00:00:00'),
	(50780, 'HSBA.L', 411.05, '2021-07-14 00:00:00'),
	(50781, 'HSBA.L', 412.2, '2021-07-13 00:00:00'),
	(50782, 'HSBA.L', 412.85, '2021-07-12 00:00:00'),
	(50783, 'HSBA.L', 414.1, '2021-07-09 00:00:00'),
	(50784, 'HSBA.L', 410.6, '2021-07-08 00:00:00'),
	(50785, 'HSBA.L', 417.95, '2021-07-07 00:00:00'),
	(50786, 'HSBA.L', 416.5, '2021-07-06 00:00:00'),
	(50787, 'HSBA.L', 423.1, '2021-07-05 00:00:00'),
	(50788, 'HSBA.L', 416.65, '2021-07-02 00:00:00'),
	(50789, 'HSBA.L', 423.35, '2021-07-01 00:00:00'),
	(50790, 'HSBA.L', 417.3, '2021-06-30 00:00:00'),
	(50791, 'HSBA.L', 421.3, '2021-06-29 00:00:00'),
	(50792, 'HSBA.L', 420.4, '2021-06-28 00:00:00'),
	(50793, 'HSBA.L', 427.55, '2021-06-25 00:00:00'),
	(50794, 'HSBA.L', 424.6, '2021-06-24 00:00:00'),
	(50795, 'HSBA.L', 420.9, '2021-06-23 00:00:00'),
	(50796, 'HSBA.L', 423.75, '2021-06-22 00:00:00'),
	(50797, 'HSBA.L', 426.55, '2021-06-21 00:00:00'),
	(50798, 'HSBA.L', 429.4, '2021-06-18 00:00:00'),
	(50799, 'HSBA.L', 439.4, '2021-06-17 00:00:00'),
	(50800, 'HSBA.L', 438.05, '2021-06-16 00:00:00'),
	(50801, 'HSBA.L', 436.15, '2021-06-15 00:00:00'),
	(50802, 'HSBA.L', 439.45, '2021-06-14 00:00:00'),
	(50803, 'HSBA.L', 436.95, '2021-06-11 00:00:00'),
	(50804, 'HSBA.L', 436.15, '2021-06-10 00:00:00'),
	(50805, 'HSBA.L', 438.1, '2021-06-09 00:00:00'),
	(50806, 'HSBA.L', 444.3, '2021-06-08 00:00:00'),
	(50807, 'HSBA.L', 445.5, '2021-06-07 00:00:00'),
	(50808, 'HSBA.L', 443.95, '2021-06-04 00:00:00'),
	(50809, 'HSBA.L', 449.3, '2021-06-03 00:00:00'),
	(50810, 'HSBA.L', 451.7, '2021-06-02 00:00:00'),
	(50811, 'HSBA.L', 446.3, '2021-06-01 00:00:00'),
	(50812, 'HSBA.L', 455.3, '2021-05-28 00:00:00'),
	(50813, 'HSBA.L', 450.2, '2021-05-27 00:00:00'),
	(50814, 'HSBA.L', 446.85, '2021-05-26 00:00:00'),
	(50815, 'HSBA.L', 449.95, '2021-05-25 00:00:00'),
	(50816, 'HSBA.L', 446.55, '2021-05-24 00:00:00'),
	(50817, 'HSBA.L', 444.45, '2021-05-21 00:00:00'),
	(50818, 'HSBA.L', 445.95, '2021-05-20 00:00:00'),
	(50819, 'HSBA.L', 443.3, '2021-05-19 00:00:00'),
	(50820, 'HSBA.L', 446.7, '2021-05-18 00:00:00'),
	(50821, 'HSBA.L', 443.4, '2021-05-17 00:00:00'),
	(50822, 'HSBA.L', 448.8, '2021-05-14 00:00:00'),
	(50823, 'HSBA.L', 443.75, '2021-05-13 00:00:00'),
	(50824, 'HSBA.L', 443.9, '2021-05-12 00:00:00'),
	(50825, 'HSBA.L', 440, '2021-05-11 00:00:00'),
	(50826, 'HSBA.L', 454.4, '2021-05-10 00:00:00'),
	(50827, 'HSBA.L', 451.2, '2021-05-07 00:00:00'),
	(50828, 'HSBA.L', 455.15, '2021-05-06 00:00:00'),
	(50829, 'HSBA.L', 454.4, '2021-05-05 00:00:00'),
	(50830, 'HSBA.L', 441.2, '2021-05-04 00:00:00'),
	(50831, 'HSBA.L', 452.8, '2021-04-30 00:00:00'),
	(50832, 'HSBA.L', 454.3, '2021-04-29 00:00:00'),
	(50833, 'HSBA.L', 443.35, '2021-04-28 00:00:00'),
	(50834, 'HSBA.L', 440.4, '2021-04-27 00:00:00'),
	(50835, 'HSBA.L', 422.75, '2021-04-26 00:00:00'),
	(50836, 'HSBA.L', 419, '2021-04-23 00:00:00'),
	(50837, 'HSBA.L', 415.5, '2021-04-22 00:00:00'),
	(50838, 'HSBA.L', 415.85, '2021-04-21 00:00:00'),
	(50839, 'HSBA.L', 417.25, '2021-04-20 00:00:00'),
	(50840, 'HSBA.L', 428.1, '2021-04-19 00:00:00'),
	(50841, 'HSBA.L', 427.45, '2021-04-16 00:00:00'),
	(50842, 'HSBA.L', 421.15, '2021-04-15 00:00:00'),
	(50843, 'HSBA.L', 428.9, '2021-04-14 00:00:00'),
	(50844, 'HSBA.L', 426.9, '2021-04-13 00:00:00'),
	(50845, 'HSBA.L', 432.55, '2021-04-12 00:00:00'),
	(50846, 'HSBA.L', 437.4, '2021-04-09 00:00:00'),
	(50847, 'HSBA.L', 440, '2021-04-08 00:00:00'),
	(50848, 'HSBA.L', 433.95, '2021-04-07 00:00:00'),
	(50849, 'HSBA.L', 426.85, '2021-04-06 00:00:00'),
	(50850, 'HSBA.L', 423.2, '2021-04-01 00:00:00'),
	(50851, 'HSBA.L', 423.2, '2021-03-31 00:00:00'),
	(50852, 'HSBA.L', 430.65, '2021-03-30 00:00:00'),
	(50853, 'HSBA.L', 418.1, '2021-03-29 00:00:00'),
	(50854, 'HSBA.L', 422.7, '2021-03-26 00:00:00'),
	(50855, 'HSBA.L', 421.4, '2021-03-25 00:00:00'),
	(50856, 'HSBA.L', 423.7, '2021-03-24 00:00:00'),
	(50857, 'HSBA.L', 424.35, '2021-03-23 00:00:00'),
	(50858, 'HSBA.L', 425, '2021-03-22 00:00:00'),
	(50859, 'HSBA.L', 430.85, '2021-03-19 00:00:00'),
	(50860, 'HSBA.L', 441.55, '2021-03-18 00:00:00'),
	(50861, 'HSBA.L', 430.6, '2021-03-17 00:00:00'),
	(50862, 'HSBA.L', 422.8, '2021-03-16 00:00:00'),
	(50863, 'HSBA.L', 424, '2021-03-15 00:00:00'),
	(50864, 'HSBA.L', 428.4, '2021-03-12 00:00:00'),
	(50865, 'HSBA.L', 425.05, '2021-03-11 00:00:00'),
	(50866, 'HSBA.L', 446.1, '2021-03-10 00:00:00'),
	(50867, 'HSBA.L', 447.35, '2021-03-09 00:00:00'),
	(50868, 'HSBA.L', 455.5, '2021-03-08 00:00:00'),
	(50869, 'HSBA.L', 437.6, '2021-03-05 00:00:00'),
	(50870, 'HSBA.L', 426.5, '2021-03-04 00:00:00'),
	(50871, 'HSBA.L', 432.9, '2021-03-03 00:00:00'),
	(50872, 'HSBA.L', 423.75, '2021-03-02 00:00:00'),
	(50873, 'HSBA.L', 420.15, '2021-03-01 00:00:00'),
	(50874, 'HSBA.L', 426.2, '2021-02-26 00:00:00'),
	(50875, 'HSBA.L', 435.15, '2021-02-25 00:00:00'),
	(50876, 'HSBA.L', 429.3, '2021-02-24 00:00:00'),
	(50877, 'HSBA.L', 428, '2021-02-23 00:00:00'),
	(50878, 'HSBA.L', 431.65, '2021-02-22 00:00:00'),
	(50879, 'HSBA.L', 423.95, '2021-02-19 00:00:00'),
	(50880, 'HSBA.L', 419.2, '2021-02-18 00:00:00'),
	(50881, 'HSBA.L', 432.25, '2021-02-17 00:00:00'),
	(50882, 'HSBA.L', 427.75, '2021-02-16 00:00:00'),
	(50883, 'HSBA.L', 410.45, '2021-02-15 00:00:00'),
	(50884, 'HSBA.L', 401.8, '2021-02-12 00:00:00'),
	(50885, 'HSBA.L', 397.35, '2021-02-11 00:00:00'),
	(50886, 'HSBA.L', 398.7, '2021-02-10 00:00:00'),
	(50887, 'HSBA.L', 395, '2021-02-09 00:00:00'),
	(50888, 'HSBA.L', 390.4, '2021-02-08 00:00:00'),
	(50889, 'HSBA.L', 392.5, '2021-02-05 00:00:00'),
	(50890, 'HSBA.L', 396, '2021-02-04 00:00:00'),
	(50891, 'HSBA.L', 388.55, '2021-02-03 00:00:00'),
	(50892, 'HSBA.L', 391.45, '2021-02-02 00:00:00'),
	(50893, 'HSBA.L', 383.7, '2021-02-01 00:00:00'),
	(50894, 'HSBA.L', 382.75, '2021-01-29 00:00:00'),
	(50895, 'HSBA.L', 395.35, '2021-01-28 00:00:00'),
	(50896, 'HSBA.L', 400.15, '2021-01-27 00:00:00'),
	(50897, 'HSBA.L', 400.2, '2021-01-26 00:00:00'),
	(50898, 'HSBA.L', 398.1, '2021-01-25 00:00:00'),
	(50899, 'HSBA.L', 407.35, '2021-01-22 00:00:00'),
	(50900, 'HSBA.L', 413.6, '2021-01-21 00:00:00'),
	(50901, 'HSBA.L', 408, '2021-01-20 00:00:00'),
	(50902, 'HSBA.L', 411.45, '2021-01-19 00:00:00'),
	(50903, 'HSBA.L', 403, '2021-01-18 00:00:00'),
	(50904, 'HSBA.L', 403.25, '2021-01-15 00:00:00'),
	(50905, 'HSBA.L', 408.2, '2021-01-14 00:00:00'),
	(50906, 'HSBA.L', 403.15, '2021-01-13 00:00:00'),
	(50907, 'HSBA.L', 412.8, '2021-01-12 00:00:00'),
	(50908, 'HSBA.L', 408.2, '2021-01-11 00:00:00'),
	(50909, 'HSBA.L', 411.75, '2021-01-08 00:00:00'),
	(50910, 'HSBA.L', 417.05, '2021-01-07 00:00:00'),
	(50911, 'HSBA.L', 416.15, '2021-01-06 00:00:00'),
	(50912, 'HSBA.L', 378.6, '2021-01-05 00:00:00'),
	(50913, 'HSBA.L', 380.35, '2021-01-04 00:00:00'),
	(50914, 'HSBA.L', 378.85, '2020-12-31 00:00:00'),
	(50915, 'HSBA.L', 383, '2020-12-30 00:00:00'),
	(50916, 'HSBA.L', 383.55, '2020-12-29 00:00:00'),
	(50917, 'HSBA.L', 386, '2020-12-24 00:00:00'),
	(50918, 'HSBA.L', 385.8, '2020-12-23 00:00:00'),
	(50919, 'HSBA.L', 383.8, '2020-12-22 00:00:00'),
	(50920, 'HSBA.L', 381.1, '2020-12-21 00:00:00'),
	(50921, 'HSBA.L', 387.75, '2020-12-18 00:00:00'),
	(50922, 'HSBA.L', 394.75, '2020-12-17 00:00:00'),
	(50923, 'HSBA.L', 397, '2020-12-16 00:00:00'),
	(50924, 'HSBA.L', 402.65, '2020-12-15 00:00:00'),
	(50925, 'HSBA.L', 403.4, '2020-12-14 00:00:00'),
	(50926, 'HSBA.L', 400.6, '2020-12-11 00:00:00'),
	(50927, 'HSBA.L', 403.15, '2020-12-10 00:00:00'),
	(50928, 'HSBA.L', 403, '2020-12-09 00:00:00'),
	(50929, 'HSBA.L', 400.4, '2020-12-08 00:00:00'),
	(50930, 'HSBA.L', 411.55, '2020-12-07 00:00:00'),
	(50931, 'HSBA.L', 422.65, '2020-12-04 00:00:00'),
	(50932, 'HSBA.L', 421.35, '2020-12-03 00:00:00'),
	(50933, 'HSBA.L', 418.35, '2020-12-02 00:00:00'),
	(50934, 'HSBA.L', 406.1, '2020-12-01 00:00:00'),
	(50935, 'HSBA.L', 388.25, '2020-11-30 00:00:00'),
	(50936, 'HSBA.L', 404.85, '2020-11-27 00:00:00'),
	(50937, 'HSBA.L', 397.85, '2020-11-26 00:00:00'),
	(50938, 'HSBA.L', 398.3, '2020-11-25 00:00:00'),
	(50939, 'HSBA.L', 399.65, '2020-11-24 00:00:00'),
	(50940, 'HSBA.L', 384, '2020-11-23 00:00:00'),
	(50941, 'HSBA.L', 380.9, '2020-11-20 00:00:00'),
	(50942, 'HSBA.L', 383.85, '2020-11-19 00:00:00'),
	(50943, 'HSBA.L', 384.8, '2020-11-18 00:00:00'),
	(50944, 'HSBA.L', 376.6, '2020-11-17 00:00:00'),
	(50945, 'HSBA.L', 388.8, '2020-11-16 00:00:00'),
	(50946, 'HSBA.L', 372.7, '2020-11-13 00:00:00'),
	(50947, 'HSBA.L', 372.5, '2020-11-12 00:00:00'),
	(50948, 'HSBA.L', 387.6, '2020-11-11 00:00:00'),
	(50949, 'HSBA.L', 373.95, '2020-11-10 00:00:00'),
	(50950, 'HSBA.L', 374, '2020-11-09 00:00:00'),
	(50951, 'HSBA.L', 337.8, '2020-11-06 00:00:00'),
	(50952, 'HSBA.L', 336.15, '2020-11-05 00:00:00'),
	(50953, 'HSBA.L', 332.45, '2020-11-04 00:00:00'),
	(50954, 'HSBA.L', 346.85, '2020-11-03 00:00:00'),
	(50955, 'HSBA.L', 332.65, '2020-11-02 00:00:00'),
	(50956, 'HSBA.L', 324.55, '2020-10-30 00:00:00'),
	(50957, 'HSBA.L', 324, '2020-10-29 00:00:00'),
	(50958, 'HSBA.L', 319, '2020-10-28 00:00:00'),
	(50959, 'HSBA.L', 330.1, '2020-10-27 00:00:00'),
	(50960, 'HSBA.L', 319.35, '2020-10-26 00:00:00'),
	(50961, 'HSBA.L', 321.4, '2020-10-23 00:00:00'),
	(50962, 'HSBA.L', 306.95, '2020-10-22 00:00:00'),
	(50963, 'HSBA.L', 302.4, '2020-10-21 00:00:00'),
	(50964, 'HSBA.L', 308.55, '2020-10-20 00:00:00'),
	(50965, 'HSBA.L', 309.25, '2020-10-19 00:00:00'),
	(50966, 'HSBA.L', 306.35, '2020-10-16 00:00:00'),
	(50967, 'HSBA.L', 299.25, '2020-10-15 00:00:00'),
	(50968, 'HSBA.L', 296.6, '2020-10-14 00:00:00'),
	(50969, 'HSBA.L', 305.2, '2020-10-13 00:00:00'),
	(50970, 'HSBA.L', 308.2, '2020-10-12 00:00:00'),
	(50971, 'HSBA.L', 309.4, '2020-10-09 00:00:00'),
	(50972, 'HSBA.L', 314.1, '2020-10-08 00:00:00'),
	(50973, 'HSBA.L', 315.4, '2020-10-07 00:00:00'),
	(50974, 'HSBA.L', 314.3, '2020-10-06 00:00:00'),
	(50975, 'HSBA.L', 309.35, '2020-10-05 00:00:00'),
	(50976, 'HSBA.L', 308.2, '2020-10-02 00:00:00'),
	(50977, 'HSBA.L', 304.6, '2020-10-01 00:00:00'),
	(50978, 'HSBA.L', 301.5, '2020-09-30 00:00:00'),
	(50979, 'HSBA.L', 298.5, '2020-09-29 00:00:00'),
	(50980, 'HSBA.L', 308.55, '2020-09-28 00:00:00'),
	(50981, 'HSBA.L', 283.35, '2020-09-25 00:00:00'),
	(50982, 'HSBA.L', 286.7, '2020-09-24 00:00:00'),
	(50983, 'HSBA.L', 290.25, '2020-09-23 00:00:00'),
	(50984, 'HSBA.L', 287.1, '2020-09-22 00:00:00'),
	(50985, 'HSBA.L', 288, '2020-09-21 00:00:00'),
	(50986, 'HSBA.L', 304, '2020-09-18 00:00:00'),
	(50987, 'HSBA.L', 310.8, '2020-09-17 00:00:00'),
	(50988, 'HSBA.L', 317, '2020-09-16 00:00:00'),
	(50989, 'HSBA.L', 322.8, '2020-09-15 00:00:00'),
	(50990, 'HSBA.L', 322.1, '2020-09-14 00:00:00'),
	(50991, 'HSBA.L', 322.9, '2020-09-11 00:00:00'),
	(50992, 'HSBA.L', 324.65, '2020-09-10 00:00:00'),
	(50993, 'HSBA.L', 327.7, '2020-09-09 00:00:00'),
	(50994, 'HSBA.L', 321.3, '2020-09-08 00:00:00'),
	(50995, 'HSBA.L', 323.15, '2020-09-07 00:00:00'),
	(50996, 'HSBA.L', 319.75, '2020-09-04 00:00:00'),
	(50997, 'HSBA.L', 317.25, '2020-09-03 00:00:00'),
	(50998, 'HSBA.L', 320.45, '2020-09-02 00:00:00'),
	(50999, 'HSBA.L', 317, '2020-09-01 00:00:00'),
	(51000, 'HSBA.L', 330.15, '2020-08-28 00:00:00'),
	(51001, 'HSBA.L', 328.05, '2020-08-27 00:00:00'),
	(51002, 'HSBA.L', 331.6, '2020-08-26 00:00:00'),
	(51003, 'HSBA.L', 334.75, '2020-08-25 00:00:00'),
	(51004, 'HSBA.L', 338, '2020-08-24 00:00:00'),
	(51005, 'HSBA.L', 328.15, '2020-08-21 00:00:00'),
	(51006, 'HSBA.L', 328.95, '2020-08-20 00:00:00'),
	(51007, 'HSBA.L', 335.6, '2020-08-19 00:00:00'),
	(51008, 'HSBA.L', 332.4, '2020-08-18 00:00:00'),
	(51009, 'HSBA.L', 338.65, '2020-08-17 00:00:00'),
	(51010, 'HSBA.L', 341.3, '2020-08-14 00:00:00'),
	(51011, 'HSBA.L', 343.75, '2020-08-13 00:00:00'),
	(51012, 'HSBA.L', 357.1, '2020-08-12 00:00:00'),
	(51013, 'HSBA.L', 346, '2020-08-11 00:00:00'),
	(51014, 'HSBA.L', 331, '2020-08-10 00:00:00'),
	(51015, 'HSBA.L', 325.55, '2020-08-07 00:00:00'),
	(51016, 'HSBA.L', 324.95, '2020-08-06 00:00:00'),
	(51017, 'HSBA.L', 333.45, '2020-08-05 00:00:00'),
	(51018, 'HSBA.L', 336.7, '2020-08-04 00:00:00'),
	(51019, 'HSBA.L', 332.25, '2020-08-03 00:00:00'),
	(51020, 'HSBA.L', 342.2, '2020-07-31 00:00:00'),
	(51021, 'HSBA.L', 347.05, '2020-07-30 00:00:00'),
	(51022, 'HSBA.L', 362.3, '2020-07-29 00:00:00'),
	(51023, 'HSBA.L', 353.25, '2020-07-28 00:00:00'),
	(51024, 'HSBA.L', 353.1, '2020-07-27 00:00:00'),
	(51025, 'HSBA.L', 364.85, '2020-07-24 00:00:00'),
	(51026, 'HSBA.L', 367.1, '2020-07-23 00:00:00'),
	(51027, 'HSBA.L', 370.5, '2020-07-22 00:00:00'),
	(51028, 'HSBA.L', 380.95, '2020-07-21 00:00:00'),
	(51029, 'HSBA.L', 374.3, '2020-07-20 00:00:00'),
	(51030, 'HSBA.L', 379.55, '2020-07-17 00:00:00'),
	(51031, 'HSBA.L', 385.6, '2020-07-16 00:00:00'),
	(51032, 'HSBA.L', 386.1, '2020-07-15 00:00:00'),
	(51033, 'HSBA.L', 383.75, '2020-07-14 00:00:00'),
	(51034, 'HSBA.L', 380.8, '2020-07-13 00:00:00'),
	(51035, 'HSBA.L', 377.8, '2020-07-10 00:00:00'),
	(51036, 'HSBA.L', 373.3, '2020-07-09 00:00:00'),
	(51037, 'HSBA.L', 383.65, '2020-07-08 00:00:00'),
	(51038, 'HSBA.L', 395.15, '2020-07-07 00:00:00'),
	(51039, 'HSBA.L', 408.65, '2020-07-06 00:00:00'),
	(51040, 'HSBA.L', 383.5, '2020-07-03 00:00:00'),
	(51041, 'HSBA.L', 389.1, '2020-07-02 00:00:00'),
	(51042, 'HSBA.L', 372.3, '2020-07-01 00:00:00'),
	(51043, 'HSBA.L', 378.6, '2020-06-30 00:00:00'),
	(51044, 'HSBA.L', 384.8, '2020-06-29 00:00:00'),
	(51045, 'HSBA.L', 380.25, '2020-06-26 00:00:00'),
	(51046, 'HSBA.L', 384.35, '2020-06-25 00:00:00'),
	(51047, 'HSBA.L', 380.8, '2020-06-24 00:00:00'),
	(51048, 'HSBA.L', 387.6, '2020-06-23 00:00:00'),
	(51049, 'HSBA.L', 381.35, '2020-06-22 00:00:00'),
	(51050, 'HSBA.L', 391.4, '2020-06-19 00:00:00'),
	(51051, 'HSBA.L', 381.55, '2020-06-18 00:00:00'),
	(51052, 'HSBA.L', 382.05, '2020-06-17 00:00:00'),
	(51053, 'HSBA.L', 383.8, '2020-06-16 00:00:00'),
	(51054, 'HSBA.L', 376.2, '2020-06-15 00:00:00'),
	(51055, 'HSBA.L', 380.35, '2020-06-12 00:00:00'),
	(51056, 'HSBA.L', 376.25, '2020-06-11 00:00:00'),
	(51057, 'HSBA.L', 400.55, '2020-06-10 00:00:00'),
	(51058, 'HSBA.L', 405.45, '2020-06-09 00:00:00'),
	(51059, 'HSBA.L', 420.75, '2020-06-08 00:00:00'),
	(51060, 'HSBA.L', 422.95, '2020-06-05 00:00:00'),
	(51061, 'HSBA.L', 399.4, '2020-06-04 00:00:00'),
	(51062, 'HSBA.L', 401.8, '2020-06-03 00:00:00'),
	(51063, 'HSBA.L', 384.8, '2020-06-02 00:00:00'),
	(51064, 'HSBA.L', 380.4, '2020-06-01 00:00:00'),
	(51065, 'HSBA.L', 370.1, '2020-05-29 00:00:00'),
	(51066, 'HSBA.L', 384.35, '2020-05-28 00:00:00'),
	(51067, 'HSBA.L', 396.6, '2020-05-27 00:00:00'),
	(51068, 'HSBA.L', 387.65, '2020-05-26 00:00:00'),
	(51069, 'HSBA.L', 379, '2020-05-22 00:00:00'),
	(51070, 'HSBA.L', 398.9, '2020-05-21 00:00:00'),
	(51071, 'HSBA.L', 412.75, '2020-05-20 00:00:00'),
	(51072, 'HSBA.L', 411.5, '2020-05-19 00:00:00'),
	(51073, 'HSBA.L', 414.7, '2020-05-18 00:00:00'),
	(51074, 'HSBA.L', 399.7, '2020-05-15 00:00:00'),
	(51075, 'HSBA.L', 398.5, '2020-05-14 00:00:00'),
	(51076, 'HSBA.L', 404.6, '2020-05-13 00:00:00'),
	(51077, 'HSBA.L', 410.5, '2020-05-12 00:00:00'),
	(51078, 'HSBA.L', 411, '2020-05-11 00:00:00'),
	(51079, 'HSBA.L', 412.7, '2020-05-07 00:00:00'),
	(51080, 'HSBA.L', 401.95, '2020-05-06 00:00:00'),
	(51081, 'HSBA.L', 401.2, '2020-05-05 00:00:00'),
	(51082, 'HSBA.L', 395.6, '2020-05-04 00:00:00'),
	(51083, 'HSBA.L', 402.45, '2020-05-01 00:00:00'),
	(51084, 'HSBA.L', 410, '2020-04-30 00:00:00'),
	(51085, 'HSBA.L', 428.5, '2020-04-29 00:00:00'),
	(51086, 'HSBA.L', 420.55, '2020-04-28 00:00:00'),
	(51087, 'HSBA.L', 416.3, '2020-04-27 00:00:00'),
	(51088, 'HSBA.L', 402.15, '2020-04-24 00:00:00'),
	(51089, 'HSBA.L', 410.3, '2020-04-23 00:00:00'),
	(51090, 'HSBA.L', 405.6, '2020-04-22 00:00:00'),
	(51091, 'HSBA.L', 399.3, '2020-04-21 00:00:00'),
	(51092, 'HSBA.L', 417.95, '2020-04-20 00:00:00'),
	(51093, 'HSBA.L', 414.35, '2020-04-17 00:00:00'),
	(51094, 'HSBA.L', 405.6, '2020-04-16 00:00:00'),
	(51095, 'HSBA.L', 408.1, '2020-04-15 00:00:00'),
	(51096, 'HSBA.L', 427.45, '2020-04-14 00:00:00'),
	(51097, 'HSBA.L', 428.85, '2020-04-09 00:00:00'),
	(51098, 'HSBA.L', 420.45, '2020-04-08 00:00:00'),
	(51099, 'HSBA.L', 419.6, '2020-04-07 00:00:00'),
	(51100, 'HSBA.L', 414.7, '2020-04-06 00:00:00'),
	(51101, 'HSBA.L', 397.2, '2020-04-03 00:00:00'),
	(51102, 'HSBA.L', 397.75, '2020-04-02 00:00:00'),
	(51103, 'HSBA.L', 411, '2020-04-01 00:00:00'),
	(51104, 'HSBA.L', 454.25, '2020-03-31 00:00:00'),
	(51105, 'HSBA.L', 462.65, '2020-03-30 00:00:00'),
	(51106, 'HSBA.L', 466.55, '2020-03-27 00:00:00'),
	(51107, 'HSBA.L', 497.9, '2020-03-26 00:00:00'),
	(51108, 'HSBA.L', 509.9, '2020-03-25 00:00:00'),
	(51109, 'HSBA.L', 515, '2020-03-24 00:00:00'),
	(51110, 'HSBA.L', 490, '2020-03-23 00:00:00'),
	(51111, 'HSBA.L', 500, '2020-03-20 00:00:00'),
	(51112, 'HSBA.L', 500, '2020-03-19 00:00:00'),
	(51113, 'HSBA.L', 491, '2020-03-18 00:00:00'),
	(51114, 'HSBA.L', 494.65, '2020-03-17 00:00:00'),
	(51115, 'HSBA.L', 464.4, '2020-03-16 00:00:00'),
	(51116, 'HSBA.L', 465.85, '2020-03-13 00:00:00'),
	(51117, 'HSBA.L', 444.6, '2020-03-12 00:00:00'),
	(51118, 'HSBA.L', 485.5, '2020-03-11 00:00:00'),
	(51119, 'HSBA.L', 478.5, '2020-03-10 00:00:00'),
	(51120, 'HSBA.L', 470, '2020-03-09 00:00:00'),
	(51121, 'HSBA.L', 493.8, '2020-03-06 00:00:00'),
	(51122, 'HSBA.L', 506.4, '2020-03-05 00:00:00'),
	(51123, 'HSBA.L', 512.2, '2020-03-04 00:00:00'),
	(51124, 'HSBA.L', 509.8, '2020-03-03 00:00:00'),
	(51125, 'HSBA.L', 520.1, '2020-03-02 00:00:00'),
	(51126, 'HSBA.L', 523.9, '2020-02-28 00:00:00'),
	(51127, 'HSBA.L', 529.3, '2020-02-27 00:00:00'),
	(51128, 'HSBA.L', 555, '2020-02-26 00:00:00'),
	(51129, 'HSBA.L', 539.7, '2020-02-25 00:00:00'),
	(51130, 'HSBA.L', 550.8, '2020-02-24 00:00:00'),
	(51131, 'HSBA.L', 562.2, '2020-02-21 00:00:00'),
	(51132, 'HSBA.L', 559.7, '2020-02-20 00:00:00'),
	(51133, 'HSBA.L', 559, '2020-02-19 00:00:00'),
	(51134, 'HSBA.L', 551.9, '2020-02-18 00:00:00'),
	(51135, 'HSBA.L', 590.7, '2020-02-17 00:00:00'),
	(51136, 'HSBA.L', 584.5, '2020-02-14 00:00:00'),
	(51137, 'HSBA.L', 589.9, '2020-02-13 00:00:00'),
	(51138, 'HSBA.L', 595.4, '2020-02-12 00:00:00'),
	(51139, 'HSBA.L', 591.4, '2020-02-11 00:00:00'),
	(51140, 'HSBA.L', 578.3, '2020-02-10 00:00:00'),
	(51141, 'HSBA.L', 581.3, '2020-02-07 00:00:00'),
	(51142, 'HSBA.L', 573.5, '2020-02-06 00:00:00'),
	(51143, 'HSBA.L', 569, '2020-02-05 00:00:00'),
	(51144, 'HSBA.L', 563.7, '2020-02-04 00:00:00'),
	(51145, 'HSBA.L', 555.7, '2020-02-03 00:00:00'),
	(51146, 'HSBA.L', 551.8, '2020-01-31 00:00:00'),
	(51147, 'HSBA.L', 563, '2020-01-30 00:00:00'),
	(51148, 'HSBA.L', 566.3, '2020-01-29 00:00:00'),
	(51149, 'HSBA.L', 567.7, '2020-01-28 00:00:00'),
	(51150, 'HSBA.L', 559.1, '2020-01-27 00:00:00'),
	(51151, 'HSBA.L', 579.4, '2020-01-24 00:00:00'),
	(51152, 'HSBA.L', 573, '2020-01-23 00:00:00'),
	(51153, 'HSBA.L', 581.2, '2020-01-22 00:00:00'),
	(51154, 'HSBA.L', 585.6, '2020-01-21 00:00:00'),
	(51155, 'HSBA.L', 592.4, '2020-01-20 00:00:00'),
	(51156, 'HSBA.L', 594, '2020-01-17 00:00:00'),
	(51157, 'HSBA.L', 590.9, '2020-01-16 00:00:00'),
	(51158, 'HSBA.L', 589.8, '2020-01-15 00:00:00'),
	(51159, 'HSBA.L', 590.4, '2020-01-14 00:00:00'),
	(51160, 'HSBA.L', 590.8, '2020-01-13 00:00:00'),
	(51161, 'HSBA.L', 584.6, '2020-01-10 00:00:00'),
	(51162, 'HSBA.L', 588.1, '2020-01-09 00:00:00'),
	(51163, 'HSBA.L', 581.3, '2020-01-08 00:00:00'),
	(51164, 'HSBA.L', 583.4, '2020-01-07 00:00:00'),
	(51165, 'HSBA.L', 585.2, '2020-01-06 00:00:00'),
	(51166, 'HSBA.L', 594.4, '2020-01-03 00:00:00'),
	(51167, 'HSBA.L', 595.1, '2020-01-02 00:00:00'),
	(51168, 'HSBA.L', 591.9, '2019-12-31 00:00:00'),
	(51169, 'HSBA.L', 596.3, '2019-12-30 00:00:00'),
	(51170, 'HSBA.L', 597.8, '2019-12-27 00:00:00'),
	(51171, 'HSBA.L', 599.4, '2019-12-24 00:00:00'),
	(51172, 'HSBA.L', 599, '2019-12-23 00:00:00'),
	(51173, 'HSBA.L', 600.2, '2019-12-20 00:00:00'),
	(51174, 'HSBA.L', 600, '2019-12-19 00:00:00'),
	(51175, 'HSBA.L', 599.1, '2019-12-18 00:00:00'),
	(51176, 'HSBA.L', 593.6, '2019-12-17 00:00:00'),
	(51177, 'HSBA.L', 585.5, '2019-12-16 00:00:00'),
	(51178, 'HSBA.L', 574.6, '2019-12-13 00:00:00'),
	(51179, 'HSBA.L', 576.5, '2019-12-12 00:00:00'),
	(51180, 'HSBA.L', 561.7, '2019-12-11 00:00:00'),
	(51181, 'HSBA.L', 558.9, '2019-12-10 00:00:00'),
	(51182, 'HSBA.L', 560.4, '2019-12-09 00:00:00'),
	(51183, 'HSBA.L', 561.9, '2019-12-06 00:00:00'),
	(51184, 'HSBA.L', 552.3, '2019-12-05 00:00:00'),
	(51185, 'HSBA.L', 558.8, '2019-12-04 00:00:00'),
	(51186, 'HSBA.L', 556.2, '2019-12-03 00:00:00'),
	(51187, 'HSBA.L', 569.2, '2019-12-02 00:00:00'),
	(51188, 'HSBA.L', 576.3, '2019-11-29 00:00:00'),
	(51189, 'HSBA.L', 580.8, '2019-11-28 00:00:00'),
	(51190, 'HSBA.L', 585.1, '2019-11-27 00:00:00'),
	(51191, 'HSBA.L', 582.8, '2019-11-26 00:00:00'),
	(51192, 'HSBA.L', 582.8, '2019-11-25 00:00:00'),
	(51193, 'HSBA.L', 579.8, '2019-11-22 00:00:00'),
	(51194, 'HSBA.L', 569.7, '2019-11-21 00:00:00'),
	(51195, 'HSBA.L', 576.4, '2019-11-20 00:00:00'),
	(51196, 'HSBA.L', 580.7, '2019-11-19 00:00:00'),
	(51197, 'HSBA.L', 575, '2019-11-18 00:00:00'),
	(51198, 'HSBA.L', 573.7, '2019-11-15 00:00:00'),
	(51199, 'HSBA.L', 570.3, '2019-11-14 00:00:00'),
	(51200, 'HSBA.L', 574.2, '2019-11-13 00:00:00'),
	(51201, 'HSBA.L', 588.7, '2019-11-12 00:00:00'),
	(51202, 'HSBA.L', 586.6, '2019-11-11 00:00:00'),
	(51203, 'HSBA.L', 595.6, '2019-11-08 00:00:00'),
	(51204, 'HSBA.L', 600.8, '2019-11-07 00:00:00'),
	(51205, 'HSBA.L', 598.1, '2019-11-06 00:00:00'),
	(51206, 'HSBA.L', 597.9, '2019-11-05 00:00:00'),
	(51207, 'HSBA.L', 596, '2019-11-04 00:00:00'),
	(51208, 'HSBA.L', 588.8, '2019-11-01 00:00:00'),
	(51209, 'HSBA.L', 583, '2019-10-31 00:00:00'),
	(51210, 'HSBA.L', 588, '2019-10-30 00:00:00'),
	(51211, 'HSBA.L', 588, '2019-10-29 00:00:00'),
	(51212, 'HSBA.L', 594.4, '2019-10-28 00:00:00'),
	(51213, 'HSBA.L', 617.4, '2019-10-25 00:00:00'),
	(51214, 'HSBA.L', 617.4, '2019-10-24 00:00:00'),
	(51215, 'HSBA.L', 610.7, '2019-10-23 00:00:00'),
	(51216, 'HSBA.L', 610.4, '2019-10-22 00:00:00'),
	(51217, 'HSBA.L', 604.7, '2019-10-21 00:00:00'),
	(51218, 'HSBA.L', 601.6, '2019-10-18 00:00:00'),
	(51219, 'HSBA.L', 606.4, '2019-10-17 00:00:00'),
	(51220, 'HSBA.L', 603.6, '2019-10-16 00:00:00'),
	(51221, 'HSBA.L', 605.9, '2019-10-15 00:00:00'),
	(51222, 'HSBA.L', 607.3, '2019-10-14 00:00:00'),
	(51223, 'HSBA.L', 607.4, '2019-10-11 00:00:00'),
	(51224, 'HSBA.L', 598, '2019-10-10 00:00:00'),
	(51225, 'HSBA.L', 604.6, '2019-10-09 00:00:00'),
	(51226, 'HSBA.L', 599.2, '2019-10-08 00:00:00'),
	(51227, 'HSBA.L', 604.3, '2019-10-07 00:00:00'),
	(51228, 'HSBA.L', 601.9, '2019-10-04 00:00:00'),
	(51229, 'HSBA.L', 603.1, '2019-10-03 00:00:00'),
	(51230, 'HSBA.L', 603, '2019-10-02 00:00:00'),
	(51231, 'HSBA.L', 619.9, '2019-10-01 00:00:00'),
	(51232, 'HSBA.L', 624.6, '2019-09-30 00:00:00'),
	(51233, 'HSBA.L', 624.3, '2019-09-27 00:00:00'),
	(51234, 'HSBA.L', 619.2, '2019-09-26 00:00:00'),
	(51235, 'HSBA.L', 615.8, '2019-09-25 00:00:00'),
	(51236, 'HSBA.L', 611.3, '2019-09-24 00:00:00'),
	(51237, 'HSBA.L', 612.9, '2019-09-23 00:00:00'),
	(51238, 'HSBA.L', 615.6, '2019-09-20 00:00:00'),
	(51239, 'HSBA.L', 616, '2019-09-19 00:00:00'),
	(51240, 'HSBA.L', 609.6, '2019-09-18 00:00:00'),
	(51241, 'HSBA.L', 612, '2019-09-17 00:00:00'),
	(51242, 'HSBA.L', 618.6, '2019-09-16 00:00:00'),
	(51243, 'HSBA.L', 627.428, '2019-09-13 00:00:00'),
	(51244, 'HSBA.L', 626.2, '2019-09-12 00:00:00'),
	(51245, 'HSBA.L', 625.5, '2019-09-11 00:00:00'),
	(51246, 'HSBA.L', 613.6, '2019-09-10 00:00:00'),
	(51247, 'HSBA.L', 607, '2019-09-09 00:00:00'),
	(51248, 'HSBA.L', 601, '2019-09-06 00:00:00'),
	(51249, 'HSBA.L', 598.8, '2019-09-05 00:00:00'),
	(51250, 'HSBA.L', 604.1, '2019-09-04 00:00:00'),
	(51251, 'HSBA.L', 593.7, '2019-09-03 00:00:00'),
	(51252, 'HSBA.L', 594.9, '2019-09-02 00:00:00'),
	(51253, 'HSBA.L', 591.4, '2019-08-30 00:00:00'),
	(51254, 'HSBA.L', 591.5, '2019-08-29 00:00:00'),
	(51255, 'HSBA.L', 581.8, '2019-08-28 00:00:00'),
	(51256, 'HSBA.L', 580.9, '2019-08-27 00:00:00'),
	(51257, 'HSBA.L', 586.4, '2019-08-23 00:00:00'),
	(51258, 'HSBA.L', 593.7, '2019-08-22 00:00:00'),
	(51259, 'HSBA.L', 598.3, '2019-08-21 00:00:00'),
	(51260, 'HSBA.L', 596.9, '2019-08-20 00:00:00'),
	(51261, 'HSBA.L', 603.7, '2019-08-19 00:00:00'),
	(51262, 'HSBA.L', 597.2, '2019-08-16 00:00:00'),
	(51263, 'HSBA.L', 591.3, '2019-08-15 00:00:00'),
	(51264, 'HSBA.L', 602.2, '2019-08-14 00:00:00'),
	(51265, 'HSBA.L', 614.3, '2019-08-13 00:00:00'),
	(51266, 'HSBA.L', 611, '2019-08-12 00:00:00'),
	(51267, 'HSBA.L', 622, '2019-08-09 00:00:00'),
	(51268, 'HSBA.L', 634.3, '2019-08-08 00:00:00'),
	(51269, 'HSBA.L', 627.4, '2019-08-07 00:00:00'),
	(51270, 'HSBA.L', 627.9, '2019-08-06 00:00:00'),
	(51271, 'HSBA.L', 626.8, '2019-08-05 00:00:00'),
	(51272, 'HSBA.L', 646.1, '2019-08-02 00:00:00'),
	(51273, 'HSBA.L', 666, '2019-08-01 00:00:00'),
	(51274, 'HSBA.L', 656.7, '2019-07-31 00:00:00'),
	(51275, 'HSBA.L', 664.8, '2019-07-30 00:00:00'),
	(51276, 'HSBA.L', 666.4, '2019-07-29 00:00:00'),
	(51277, 'HSBA.L', 662.4, '2019-07-26 00:00:00'),
	(51278, 'HSBA.L', 655.1, '2019-07-25 00:00:00'),
	(51279, 'HSBA.L', 656.4, '2019-07-24 00:00:00'),
	(51280, 'HSBA.L', 670.9, '2019-07-23 00:00:00'),
	(51281, 'HSBA.L', 662.6, '2019-07-22 00:00:00'),
	(51282, 'HSBA.L', 662.7, '2019-07-19 00:00:00'),
	(51283, 'HSBA.L', 661.4, '2019-07-18 00:00:00'),
	(51284, 'HSBA.L', 664.3, '2019-07-17 00:00:00'),
	(51285, 'HSBA.L', 670.5, '2019-07-16 00:00:00'),
	(51286, 'HSBA.L', 667.2, '2019-07-15 00:00:00'),
	(51287, 'HSBA.L', 663.4, '2019-07-12 00:00:00'),
	(51288, 'HSBA.L', 664.5, '2019-07-11 00:00:00'),
	(51289, 'HSBA.L', 666.7, '2019-07-10 00:00:00'),
	(51290, 'HSBA.L', 670.7, '2019-07-09 00:00:00'),
	(51291, 'HSBA.L', 668.5, '2019-07-08 00:00:00'),
	(51292, 'HSBA.L', 672.5, '2019-07-05 00:00:00'),
	(51293, 'HSBA.L', 671.6, '2019-07-04 00:00:00'),
	(51294, 'HSBA.L', 671.5, '2019-07-03 00:00:00'),
	(51295, 'HSBA.L', 668.9, '2019-07-02 00:00:00'),
	(51296, 'HSBA.L', 661.8, '2019-07-01 00:00:00'),
	(51297, 'HSBA.L', 656.9, '2019-06-28 00:00:00'),
	(51298, 'HSBA.L', 654.8, '2019-06-27 00:00:00'),
	(51299, 'HSBA.L', 649.7, '2019-06-26 00:00:00'),
	(51300, 'HSBA.L', 647.8, '2019-06-25 00:00:00'),
	(51301, 'HSBA.L', 645.8, '2019-06-24 00:00:00'),
	(51302, 'HSBA.L', 649.6, '2019-06-21 00:00:00'),
	(51303, 'HSBA.L', 654, '2019-06-20 00:00:00'),
	(51304, 'HSBA.L', 657.3, '2019-06-19 00:00:00'),
	(51305, 'HSBA.L', 657.6, '2019-06-18 00:00:00'),
	(51306, 'HSBA.L', 651.1, '2019-06-17 00:00:00'),
	(51307, 'HSBA.L', 645.6, '2019-06-14 00:00:00'),
	(51308, 'HSBA.L', 647.9, '2019-06-13 00:00:00'),
	(51309, 'HSBA.L', 648.9, '2019-06-12 00:00:00'),
	(51310, 'HSBA.L', 655.9, '2019-06-11 00:00:00'),
	(51311, 'HSBA.L', 658.4, '2019-06-10 00:00:00'),
	(51312, 'HSBA.L', 650.9, '2019-06-07 00:00:00'),
	(51313, 'HSBA.L', 644.1, '2019-06-06 00:00:00'),
	(51314, 'HSBA.L', 646.3, '2019-06-05 00:00:00'),
	(51315, 'HSBA.L', 647.7, '2019-06-04 00:00:00'),
	(51316, 'HSBA.L', 646.9, '2019-06-03 00:00:00'),
	(51317, 'HSBA.L', 645.1, '2019-05-31 00:00:00'),
	(51318, 'HSBA.L', 653.6, '2019-05-30 00:00:00'),
	(51319, 'HSBA.L', 655.5, '2019-05-29 00:00:00'),
	(51320, 'HSBA.L', 658.5, '2019-05-28 00:00:00'),
	(51321, 'HSBA.L', 659.4, '2019-05-24 00:00:00'),
	(51322, 'HSBA.L', 659.3, '2019-05-23 00:00:00'),
	(51323, 'HSBA.L', 657.5, '2019-05-22 00:00:00'),
	(51324, 'HSBA.L', 652.5, '2019-05-21 00:00:00'),
	(51325, 'HSBA.L', 650.1, '2019-05-20 00:00:00'),
	(51326, 'HSBA.L', 654.7, '2019-05-17 00:00:00'),
	(51327, 'HSBA.L', 661, '2019-05-16 00:00:00'),
	(51328, 'HSBA.L', 663.3, '2019-05-15 00:00:00'),
	(51329, 'HSBA.L', 653.6, '2019-05-14 00:00:00'),
	(51330, 'HSBA.L', 650, '2019-05-13 00:00:00'),
	(51331, 'HSBA.L', 652, '2019-05-10 00:00:00'),
	(51332, 'HSBA.L', 651.9, '2019-05-09 00:00:00'),
	(51333, 'HSBA.L', 659, '2019-05-08 00:00:00'),
	(51334, 'HSBA.L', 662.2, '2019-05-07 00:00:00'),
	(51335, 'HSBA.L', 680.6, '2019-05-03 00:00:00'),
	(51336, 'HSBA.L', 667.7, '2019-05-02 00:00:00'),
	(51337, 'HSBA.L', 664.9, '2019-05-01 00:00:00'),
	(51338, 'HSBA.L', 667.1, '2019-04-30 00:00:00'),
	(51339, 'HSBA.L', 669.5, '2019-04-29 00:00:00'),
	(51340, 'HSBA.L', 665.4, '2019-04-26 00:00:00'),
	(51341, 'HSBA.L', 661.9, '2019-04-25 00:00:00'),
	(51342, 'HSBA.L', 662.7, '2019-04-24 00:00:00'),
	(51343, 'HSBA.L', 667.6, '2019-04-23 00:00:00'),
	(51344, 'HSBA.L', 666.5, '2019-04-18 00:00:00'),
	(51345, 'HSBA.L', 665.3, '2019-04-17 00:00:00'),
	(51346, 'HSBA.L', 662.8, '2019-04-16 00:00:00'),
	(51347, 'HSBA.L', 655.9, '2019-04-15 00:00:00'),
	(51348, 'HSBA.L', 658.7, '2019-04-12 00:00:00'),
	(51349, 'HSBA.L', 651.4, '2019-04-11 00:00:00'),
	(51350, 'HSBA.L', 652.7, '2019-04-10 00:00:00'),
	(51351, 'HSBA.L', 655.3, '2019-04-09 00:00:00'),
	(51352, 'HSBA.L', 652.2, '2019-04-08 00:00:00'),
	(51353, 'HSBA.L', 653.1, '2019-04-05 00:00:00'),
	(51354, 'HSBA.L', 648.6, '2019-04-04 00:00:00'),
	(51355, 'HSBA.L', 648.9, '2019-04-03 00:00:00'),
	(51356, 'HSBA.L', 645.9, '2019-04-02 00:00:00'),
	(51357, 'HSBA.L', 635.8, '2019-04-01 00:00:00'),
	(51358, 'HSBA.L', 623.3, '2019-03-29 00:00:00'),
	(51359, 'HSBA.L', 617.8, '2019-03-28 00:00:00'),
	(51360, 'HSBA.L', 613.1, '2019-03-27 00:00:00'),
	(51361, 'HSBA.L', 612.4, '2019-03-26 00:00:00'),
	(51362, 'HSBA.L', 614.2, '2019-03-25 00:00:00'),
	(51363, 'HSBA.L', 613, '2019-03-22 00:00:00'),
	(51364, 'HSBA.L', 630, '2019-03-21 00:00:00'),
	(51365, 'HSBA.L', 623.9, '2019-03-20 00:00:00'),
	(51366, 'HSBA.L', 623.6, '2019-03-19 00:00:00'),
	(51367, 'HSBA.L', 626.6, '2019-03-18 00:00:00'),
	(51368, 'HSBA.L', 621.6, '2019-03-15 00:00:00'),
	(51369, 'HSBA.L', 620.4, '2019-03-14 00:00:00'),
	(51370, 'HSBA.L', 620.1, '2019-03-13 00:00:00'),
	(51371, 'HSBA.L', 626.5, '2019-03-12 00:00:00'),
	(51372, 'HSBA.L', 624.5, '2019-03-11 00:00:00'),
	(51373, 'HSBA.L', 624, '2019-03-08 00:00:00'),
	(51374, 'HSBA.L', 624.2, '2019-03-07 00:00:00'),
	(51375, 'HSBA.L', 623.2, '2019-03-06 00:00:00'),
	(51376, 'HSBA.L', 623.4, '2019-03-05 00:00:00'),
	(51377, 'HSBA.L', 618, '2019-03-04 00:00:00'),
	(51378, 'HSBA.L', 614.1, '2019-03-01 00:00:00'),
	(51379, 'HSBA.L', 612.9, '2019-02-28 00:00:00'),
	(51380, 'HSBA.L', 616.6, '2019-02-27 00:00:00'),
	(51381, 'HSBA.L', 614.4, '2019-02-26 00:00:00'),
	(51382, 'HSBA.L', 621.6, '2019-02-25 00:00:00'),
	(51383, 'HSBA.L', 623.5, '2019-02-22 00:00:00'),
	(51384, 'HSBA.L', 623.1, '2019-02-21 00:00:00'),
	(51385, 'HSBA.L', 643.4, '2019-02-20 00:00:00'),
	(51386, 'HSBA.L', 637.1, '2019-02-19 00:00:00'),
	(51387, 'HSBA.L', 663.7, '2019-02-18 00:00:00'),
	(51388, 'HSBA.L', 665.9, '2019-02-15 00:00:00'),
	(51389, 'HSBA.L', 660.9, '2019-02-14 00:00:00'),
	(51390, 'HSBA.L', 658.9, '2019-02-13 00:00:00'),
	(51391, 'HSBA.L', 653.6, '2019-02-12 00:00:00'),
	(51392, 'HSBA.L', 650.5, '2019-02-11 00:00:00'),
	(51393, 'HSBA.L', 641.9, '2019-02-08 00:00:00'),
	(51394, 'HSBA.L', 641.5, '2019-02-07 00:00:00'),
	(51395, 'HSBA.L', 650.6, '2019-02-06 00:00:00'),
	(51396, 'HSBA.L', 653.5, '2019-02-05 00:00:00'),
	(51397, 'HSBA.L', 640.1, '2019-02-04 00:00:00'),
	(51398, 'HSBA.L', 639, '2019-02-01 00:00:00'),
	(51399, 'HSBA.L', 638.9, '2019-01-31 00:00:00'),
	(51400, 'HSBA.L', 651.9, '2019-01-30 00:00:00'),
	(51401, 'HSBA.L', 642.1, '2019-01-29 00:00:00'),
	(51402, 'HSBA.L', 631.1, '2019-01-28 00:00:00'),
	(51403, 'HSBA.L', 638, '2019-01-25 00:00:00'),
	(51404, 'HSBA.L', 633.1, '2019-01-24 00:00:00'),
	(51405, 'HSBA.L', 639, '2019-01-23 00:00:00'),
	(51406, 'HSBA.L', 641.3, '2019-01-22 00:00:00'),
	(51407, 'HSBA.L', 650, '2019-01-21 00:00:00'),
	(51408, 'HSBA.L', 651.8, '2019-01-18 00:00:00'),
	(51409, 'HSBA.L', 638.9, '2019-01-17 00:00:00'),
	(51410, 'HSBA.L', 647.2, '2019-01-16 00:00:00'),
	(51411, 'HSBA.L', 641.8, '2019-01-15 00:00:00'),
	(51412, 'HSBA.L', 639.4, '2019-01-14 00:00:00'),
	(51413, 'HSBA.L', 647.6, '2019-01-11 00:00:00'),
	(51414, 'HSBA.L', 651.4, '2019-01-10 00:00:00'),
	(51415, 'HSBA.L', 646.1, '2019-01-09 00:00:00'),
	(51416, 'HSBA.L', 649.1, '2019-01-08 00:00:00'),
	(51417, 'HSBA.L', 642.1, '2019-01-07 00:00:00'),
	(51418, 'HSBA.L', 656.5, '2019-01-04 00:00:00'),
	(51419, 'HSBA.L', 641.4, '2019-01-03 00:00:00'),
	(51420, 'HSBA.L', 646.6, '2019-01-02 00:00:00'),
	(51421, 'HSBA.L', 646.9, '2018-12-31 00:00:00'),
	(51422, 'HSBA.L', 650.2, '2018-12-28 00:00:00'),
	(51423, 'HSBA.L', 638, '2018-12-27 00:00:00'),
	(51424, 'HSBA.L', 647, '2018-12-24 00:00:00'),
	(51425, 'HSBA.L', 654, '2018-12-21 00:00:00'),
	(51426, 'HSBA.L', 650.2, '2018-12-20 00:00:00'),
	(51427, 'HSBA.L', 652.7, '2018-12-19 00:00:00'),
	(51428, 'HSBA.L', 648.8, '2018-12-18 00:00:00'),
	(51429, 'HSBA.L', 648.8, '2018-12-17 00:00:00'),
	(51430, 'HSBA.L', 653.5, '2018-12-14 00:00:00'),
	(51431, 'HSBA.L', 655.9, '2018-12-13 00:00:00'),
	(51432, 'HSBA.L', 656.7, '2018-12-12 00:00:00'),
	(51433, 'HSBA.L', 644.3, '2018-12-11 00:00:00'),
	(51434, 'HSBA.L', 638.6, '2018-12-10 00:00:00'),
	(51435, 'HSBA.L', 643.8, '2018-12-07 00:00:00'),
	(51436, 'HSBA.L', 636.4, '2018-12-06 00:00:00'),
	(51437, 'HSBA.L', 659.9, '2018-12-05 00:00:00'),
	(51438, 'HSBA.L', 675.6, '2018-12-04 00:00:00'),
	(51439, 'HSBA.L', 679.9, '2018-12-03 00:00:00'),
	(51440, 'HSBA.L', 664.3, '2018-11-30 00:00:00'),
	(51441, 'HSBA.L', 669.2, '2018-11-29 00:00:00'),
	(51442, 'HSBA.L', 669.5, '2018-11-28 00:00:00'),
	(51443, 'HSBA.L', 672.9, '2018-11-27 00:00:00'),
	(51444, 'HSBA.L', 673.8, '2018-11-26 00:00:00'),
	(51445, 'HSBA.L', 654, '2018-11-23 00:00:00'),
	(51446, 'HSBA.L', 650.2, '2018-11-22 00:00:00'),
	(51447, 'HSBA.L', 660.1, '2018-11-21 00:00:00'),
	(51448, 'HSBA.L', 642.6, '2018-11-20 00:00:00'),
	(51449, 'HSBA.L', 651.4, '2018-11-19 00:00:00'),
	(51450, 'HSBA.L', 653.9, '2018-11-16 00:00:00'),
	(51451, 'HSBA.L', 657.8, '2018-11-15 00:00:00'),
	(51452, 'HSBA.L', 644.2, '2018-11-14 00:00:00'),
	(51453, 'HSBA.L', 644.5, '2018-11-13 00:00:00'),
	(51454, 'HSBA.L', 634.9, '2018-11-12 00:00:00'),
	(51455, 'HSBA.L', 633.8, '2018-11-09 00:00:00'),
	(51456, 'HSBA.L', 644.2, '2018-11-08 00:00:00'),
	(51457, 'HSBA.L', 638.1, '2018-11-07 00:00:00'),
	(51458, 'HSBA.L', 637, '2018-11-06 00:00:00'),
	(51459, 'HSBA.L', 640.8, '2018-11-05 00:00:00'),
	(51460, 'HSBA.L', 646.1, '2018-11-02 00:00:00'),
	(51461, 'HSBA.L', 638.8, '2018-11-01 00:00:00'),
	(51462, 'HSBA.L', 644.9, '2018-10-31 00:00:00'),
	(51463, 'HSBA.L', 636.8, '2018-10-30 00:00:00'),
	(51464, 'HSBA.L', 633.8, '2018-10-29 00:00:00'),
	(51465, 'HSBA.L', 605, '2018-10-26 00:00:00'),
	(51466, 'HSBA.L', 609.4, '2018-10-25 00:00:00'),
	(51467, 'HSBA.L', 600.8, '2018-10-24 00:00:00'),
	(51468, 'HSBA.L', 606.7, '2018-10-23 00:00:00'),
	(51469, 'HSBA.L', 624.1, '2018-10-22 00:00:00'),
	(51470, 'HSBA.L', 620.4, '2018-10-19 00:00:00'),
	(51471, 'HSBA.L', 618.1, '2018-10-18 00:00:00'),
	(51472, 'HSBA.L', 624.6, '2018-10-17 00:00:00'),
	(51473, 'HSBA.L', 624, '2018-10-16 00:00:00'),
	(51474, 'HSBA.L', 628.3, '2018-10-15 00:00:00'),
	(51475, 'HSBA.L', 628.9, '2018-10-12 00:00:00'),
	(51476, 'HSBA.L', 630.1, '2018-10-11 00:00:00'),
	(51477, 'HSBA.L', 653.5, '2018-10-10 00:00:00'),
	(51478, 'HSBA.L', 655.7, '2018-10-09 00:00:00'),
	(51479, 'HSBA.L', 654.5, '2018-10-08 00:00:00'),
	(51480, 'HSBA.L', 660.8, '2018-10-05 00:00:00'),
	(51481, 'HSBA.L', 671, '2018-10-04 00:00:00'),
	(51482, 'HSBA.L', 669.1, '2018-10-03 00:00:00'),
	(51483, 'HSBA.L', 663.5, '2018-10-02 00:00:00'),
	(51484, 'HSBA.L', 669.6, '2018-10-01 00:00:00'),
	(51485, 'HSBA.L', 669.8, '2018-09-28 00:00:00'),
	(51486, 'HSBA.L', 682, '2018-09-27 00:00:00'),
	(51487, 'HSBA.L', 681.3, '2018-09-26 00:00:00'),
	(51488, 'HSBA.L', 675.7, '2018-09-25 00:00:00'),
	(51489, 'HSBA.L', 676, '2018-09-24 00:00:00'),
	(51490, 'HSBA.L', 680.4, '2018-09-21 00:00:00'),
	(51491, 'HSBA.L', 665.7, '2018-09-20 00:00:00'),
	(51492, 'HSBA.L', 662.2, '2018-09-19 00:00:00'),
	(51493, 'HSBA.L', 650.6, '2018-09-18 00:00:00'),
	(51494, 'HSBA.L', 655.4, '2018-09-17 00:00:00'),
	(51495, 'HSBA.L', 658.4, '2018-09-14 00:00:00'),
	(51496, 'HSBA.L', 656.2, '2018-09-13 00:00:00'),
	(51497, 'HSBA.L', 652.2, '2018-09-12 00:00:00'),
	(51498, 'HSBA.L', 650.8, '2018-09-11 00:00:00'),
	(51499, 'HSBA.L', 653, '2018-09-10 00:00:00'),
	(51500, 'HSBA.L', 655.1, '2018-09-07 00:00:00'),
	(51501, 'HSBA.L', 660.4, '2018-09-06 00:00:00'),
	(51502, 'HSBA.L', 670.1, '2018-09-05 00:00:00'),
	(51503, 'HSBA.L', 677.3, '2018-09-04 00:00:00'),
	(51504, 'HSBA.L', 674.8, '2018-09-03 00:00:00'),
	(51505, 'HSBA.L', 668.9, '2018-08-31 00:00:00'),
	(51506, 'HSBA.L', 675, '2018-08-30 00:00:00'),
	(51507, 'HSBA.L', 684.9, '2018-08-29 00:00:00'),
	(51508, 'HSBA.L', 690.6, '2018-08-28 00:00:00'),
	(51509, 'HSBA.L', 686.2, '2018-08-24 00:00:00'),
	(51510, 'HSBA.L', 688.2, '2018-08-23 00:00:00'),
	(51511, 'HSBA.L', 689.3, '2018-08-22 00:00:00'),
	(51512, 'HSBA.L', 692.5, '2018-08-21 00:00:00'),
	(51513, 'HSBA.L', 697.1, '2018-08-20 00:00:00'),
	(51514, 'HSBA.L', 696.9, '2018-08-17 00:00:00'),
	(51515, 'HSBA.L', 702.9, '2018-08-16 00:00:00'),
	(51516, 'HSBA.L', 705.5, '2018-08-15 00:00:00'),
	(51517, 'HSBA.L', 715.6, '2018-08-14 00:00:00'),
	(51518, 'HSBA.L', 716.1, '2018-08-13 00:00:00'),
	(51519, 'HSBA.L', 721.3, '2018-08-10 00:00:00'),
	(51520, 'HSBA.L', 725.8, '2018-08-09 00:00:00'),
	(51521, 'HSBA.L', 725.4, '2018-08-08 00:00:00'),
	(51522, 'HSBA.L', 716.1, '2018-08-07 00:00:00'),
	(51523, 'HSBA.L', 708.6, '2018-08-06 00:00:00'),
	(51524, 'HSBA.L', 715.8, '2018-08-03 00:00:00'),
	(51525, 'HSBA.L', 704.1, '2018-08-02 00:00:00'),
	(51526, 'HSBA.L', 714.1, '2018-08-01 00:00:00'),
	(51527, 'HSBA.L', 730.5, '2018-07-31 00:00:00'),
	(51528, 'HSBA.L', 725.8, '2018-07-30 00:00:00'),
	(51529, 'HSBA.L', 727.8, '2018-07-27 00:00:00'),
	(51530, 'HSBA.L', 725.2, '2018-07-26 00:00:00'),
	(51531, 'HSBA.L', 723.7, '2018-07-25 00:00:00'),
	(51532, 'HSBA.L', 731.4, '2018-07-24 00:00:00'),
	(51533, 'HSBA.L', 722, '2018-07-23 00:00:00'),
	(51534, 'HSBA.L', 715.1, '2018-07-20 00:00:00'),
	(51535, 'HSBA.L', 718.1, '2018-07-19 00:00:00'),
	(51536, 'HSBA.L', 717.4, '2018-07-18 00:00:00'),
	(51537, 'HSBA.L', 707.3, '2018-07-17 00:00:00'),
	(51538, 'HSBA.L', 705.341, '2018-07-16 00:00:00'),
	(51539, 'HSBA.L', 708.3, '2018-07-13 00:00:00'),
	(51540, 'HSBA.L', 709.9, '2018-07-12 00:00:00'),
	(51541, 'HSBA.L', 700.4, '2018-07-11 00:00:00'),
	(51542, 'HSBA.L', 707, '2018-07-10 00:00:00'),
	(51543, 'HSBA.L', 712.6, '2018-07-09 00:00:00'),
	(51544, 'HSBA.L', 702.3, '2018-07-06 00:00:00'),
	(51545, 'HSBA.L', 704.9, '2018-07-05 00:00:00'),
	(51546, 'HSBA.L', 699, '2018-07-04 00:00:00'),
	(51547, 'HSBA.L', 704.2, '2018-07-03 00:00:00'),
	(51548, 'HSBA.L', 698.8, '2018-07-02 00:00:00'),
	(51549, 'HSBA.L', 710.7, '2018-06-29 00:00:00'),
	(51550, 'HSBA.L', 709.8, '2018-06-28 00:00:00'),
	(51551, 'HSBA.L', 710.4, '2018-06-27 00:00:00'),
	(51552, 'HSBA.L', 708, '2018-06-26 00:00:00'),
	(51553, 'HSBA.L', 702.3, '2018-06-25 00:00:00'),
	(51554, 'HSBA.L', 720.9, '2018-06-22 00:00:00'),
	(51555, 'HSBA.L', 708.1, '2018-06-21 00:00:00'),
	(51556, 'HSBA.L', 726.9, '2018-06-20 00:00:00'),
	(51557, 'HSBA.L', 723.8, '2018-06-19 00:00:00'),
	(51558, 'HSBA.L', 724.7, '2018-06-18 00:00:00'),
	(51559, 'HSBA.L', 722.8, '2018-06-15 00:00:00'),
	(51560, 'HSBA.L', 734.6, '2018-06-14 00:00:00'),
	(51561, 'HSBA.L', 732.8, '2018-06-13 00:00:00'),
	(51562, 'HSBA.L', 733, '2018-06-12 00:00:00'),
	(51563, 'HSBA.L', 730, '2018-06-11 00:00:00'),
	(51564, 'HSBA.L', 729.9, '2018-06-08 00:00:00'),
	(51565, 'HSBA.L', 732, '2018-06-07 00:00:00'),
	(51566, 'HSBA.L', 728.2, '2018-06-06 00:00:00'),
	(51567, 'HSBA.L', 723.7, '2018-06-05 00:00:00'),
	(51568, 'HSBA.L', 731.3, '2018-06-04 00:00:00'),
	(51569, 'HSBA.L', 724.8, '2018-06-01 00:00:00'),
	(51570, 'HSBA.L', 720.6, '2018-05-31 00:00:00'),
	(51571, 'HSBA.L', 725.8, '2018-05-30 00:00:00'),
	(51572, 'HSBA.L', 723.2, '2018-05-29 00:00:00'),
	(51573, 'HSBA.L', 732.8, '2018-05-25 00:00:00'),
	(51574, 'HSBA.L', 730.2, '2018-05-24 00:00:00'),
	(51575, 'HSBA.L', 739.3, '2018-05-23 00:00:00'),
	(51576, 'HSBA.L', 745.7, '2018-05-22 00:00:00'),
	(51577, 'HSBA.L', 738.9, '2018-05-21 00:00:00'),
	(51578, 'HSBA.L', 732.9, '2018-05-18 00:00:00'),
	(51579, 'HSBA.L', 729.9, '2018-05-17 00:00:00'),
	(51580, 'HSBA.L', 738.8, '2018-05-16 00:00:00'),
	(51581, 'HSBA.L', 738.6, '2018-05-15 00:00:00'),
	(51582, 'HSBA.L', 733, '2018-05-14 00:00:00'),
	(51583, 'HSBA.L', 735.8, '2018-05-11 00:00:00'),
	(51584, 'HSBA.L', 731.7, '2018-05-10 00:00:00'),
	(51585, 'HSBA.L', 719.5, '2018-05-09 00:00:00'),
	(51586, 'HSBA.L', 710.6, '2018-05-08 00:00:00'),
	(51587, 'HSBA.L', 714.4, '2018-05-04 00:00:00'),
	(51588, 'HSBA.L', 721.3, '2018-05-03 00:00:00'),
	(51589, 'HSBA.L', 729.8, '2018-05-02 00:00:00'),
	(51590, 'HSBA.L', 729.1, '2018-05-01 00:00:00'),
	(51591, 'HSBA.L', 725.4, '2018-04-30 00:00:00'),
	(51592, 'HSBA.L', 719.6, '2018-04-27 00:00:00'),
	(51593, 'HSBA.L', 709.9, '2018-04-26 00:00:00'),
	(51594, 'HSBA.L', 711.8, '2018-04-25 00:00:00'),
	(51595, 'HSBA.L', 712, '2018-04-24 00:00:00'),
	(51596, 'HSBA.L', 707.2, '2018-04-23 00:00:00'),
	(51597, 'HSBA.L', 701.2, '2018-04-20 00:00:00'),
	(51598, 'HSBA.L', 690.7, '2018-04-19 00:00:00'),
	(51599, 'HSBA.L', 676.5, '2018-04-18 00:00:00'),
	(51600, 'HSBA.L', 675.5, '2018-04-17 00:00:00'),
	(51601, 'HSBA.L', 671.9, '2018-04-16 00:00:00'),
	(51602, 'HSBA.L', 685.2, '2018-04-13 00:00:00'),
	(51603, 'HSBA.L', 681.6, '2018-04-12 00:00:00'),
	(51604, 'HSBA.L', 675.6, '2018-04-11 00:00:00'),
	(51605, 'HSBA.L', 673.5, '2018-04-10 00:00:00'),
	(51606, 'HSBA.L', 670.3, '2018-04-09 00:00:00'),
	(51607, 'HSBA.L', 664.8, '2018-04-06 00:00:00'),
	(51608, 'HSBA.L', 673.7, '2018-04-05 00:00:00'),
	(51609, 'HSBA.L', 662.1, '2018-04-04 00:00:00'),
	(51610, 'HSBA.L', 663.6, '2018-04-03 00:00:00'),
	(51611, 'HSBA.L', 665.4, '2018-03-29 00:00:00'),
	(51612, 'HSBA.L', 669.7, '2018-03-28 00:00:00'),
	(51613, 'HSBA.L', 672, '2018-03-27 00:00:00'),
	(51614, 'HSBA.L', 665.2, '2018-03-26 00:00:00'),
	(51615, 'HSBA.L', 666.6, '2018-03-23 00:00:00'),
	(51616, 'HSBA.L', 677.9, '2018-03-22 00:00:00'),
	(51617, 'HSBA.L', 694, '2018-03-21 00:00:00'),
	(51618, 'HSBA.L', 699.1, '2018-03-20 00:00:00'),
	(51619, 'HSBA.L', 695.6, '2018-03-19 00:00:00'),
	(51620, 'HSBA.L', 707.3, '2018-03-16 00:00:00'),
	(51621, 'HSBA.L', 699.2, '2018-03-15 00:00:00'),
	(51622, 'HSBA.L', 690.3, '2018-03-14 00:00:00'),
	(51623, 'HSBA.L', 697.8, '2018-03-13 00:00:00'),
	(51624, 'HSBA.L', 705.6, '2018-03-12 00:00:00'),
	(51625, 'HSBA.L', 705.8, '2018-03-09 00:00:00'),
	(51626, 'HSBA.L', 702.8, '2018-03-08 00:00:00'),
	(51627, 'HSBA.L', 699.4, '2018-03-07 00:00:00'),
	(51628, 'HSBA.L', 700.1, '2018-03-06 00:00:00'),
	(51629, 'HSBA.L', 702, '2018-03-05 00:00:00'),
	(51630, 'HSBA.L', 705, '2018-03-02 00:00:00'),
	(51631, 'HSBA.L', 719.8, '2018-03-01 00:00:00'),
	(51632, 'HSBA.L', 717.1, '2018-02-28 00:00:00'),
	(51633, 'HSBA.L', 719.2, '2018-02-27 00:00:00'),
	(51634, 'HSBA.L', 721.4, '2018-02-26 00:00:00'),
	(51635, 'HSBA.L', 723.4, '2018-02-23 00:00:00'),
	(51636, 'HSBA.L', 728.1, '2018-02-22 00:00:00'),
	(51637, 'HSBA.L', 747.3, '2018-02-21 00:00:00'),
	(51638, 'HSBA.L', 737, '2018-02-20 00:00:00'),
	(51639, 'HSBA.L', 760.5, '2018-02-19 00:00:00'),
	(51640, 'HSBA.L', 760.8, '2018-02-16 00:00:00'),
	(51641, 'HSBA.L', 752.3, '2018-02-15 00:00:00'),
	(51642, 'HSBA.L', 750.1, '2018-02-14 00:00:00'),
	(51643, 'HSBA.L', 734.8, '2018-02-13 00:00:00'),
	(51644, 'HSBA.L', 732.4, '2018-02-12 00:00:00'),
	(51645, 'HSBA.L', 731.8, '2018-02-09 00:00:00'),
	(51646, 'HSBA.L', 733.6, '2018-02-08 00:00:00'),
	(51647, 'HSBA.L', 739.3, '2018-02-07 00:00:00'),
	(51648, 'HSBA.L', 727, '2018-02-06 00:00:00'),
	(51649, 'HSBA.L', 749.8, '2018-02-05 00:00:00'),
	(51650, 'HSBA.L', 750.2, '2018-02-02 00:00:00'),
	(51651, 'HSBA.L', 750.3, '2018-02-01 00:00:00'),
	(51652, 'HSBA.L', 751.1, '2018-01-31 00:00:00'),
	(51653, 'HSBA.L', 760.6, '2018-01-30 00:00:00'),
	(51654, 'HSBA.L', 770.5, '2018-01-29 00:00:00'),
	(51655, 'HSBA.L', 770.6, '2018-01-26 00:00:00'),
	(51656, 'HSBA.L', 768.4, '2018-01-25 00:00:00'),
	(51657, 'HSBA.L', 771.5, '2018-01-24 00:00:00'),
	(51658, 'HSBA.L', 785.1, '2018-01-23 00:00:00'),
	(51659, 'HSBA.L', 784.5, '2018-01-22 00:00:00'),
	(51660, 'HSBA.L', 788.4, '2018-01-19 00:00:00'),
	(51661, 'HSBA.L', 788.3, '2018-01-18 00:00:00'),
	(51662, 'HSBA.L', 792.8, '2018-01-17 00:00:00'),
	(51663, 'HSBA.L', 793, '2018-01-16 00:00:00'),
	(51664, 'HSBA.L', 784.9, '2018-01-15 00:00:00'),
	(51665, 'HSBA.L', 791.7, '2018-01-12 00:00:00'),
	(51666, 'HSBA.L', 796, '2018-01-11 00:00:00'),
	(51667, 'HSBA.L', 795.5, '2018-01-10 00:00:00'),
	(51668, 'HSBA.L', 766.3, '2018-01-09 00:00:00'),
	(51669, 'HSBA.L', 758, '2018-01-08 00:00:00'),
	(51670, 'HSBA.L', 763.5, '2018-01-05 00:00:00'),
	(51671, 'HSBA.L', 766.1, '2018-01-04 00:00:00'),
	(51672, 'HSBA.L', 763.4, '2018-01-03 00:00:00'),
	(51673, 'HSBA.L', 765.1, '2018-01-02 00:00:00'),
	(51674, 'HSBA.L', 766.9, '2017-12-29 00:00:00'),
	(51675, 'HSBA.L', 762.4, '2017-12-28 00:00:00'),
	(51676, 'HSBA.L', 763.6, '2017-12-27 00:00:00'),
	(51677, 'HSBA.L', 761.6, '2017-12-22 00:00:00'),
	(51678, 'HSBA.L', 765.8, '2017-12-21 00:00:00'),
	(51679, 'HSBA.L', 758.3, '2017-12-20 00:00:00'),
	(51680, 'HSBA.L', 756.3, '2017-12-19 00:00:00'),
	(51681, 'HSBA.L', 756.1, '2017-12-18 00:00:00'),
	(51682, 'HSBA.L', 751.5, '2017-12-15 00:00:00'),
	(51683, 'HSBA.L', 756.5, '2017-12-14 00:00:00'),
	(51684, 'HSBA.L', 769.628, '2017-12-13 00:00:00'),
	(51685, 'HSBA.L', 757.1, '2017-12-12 00:00:00'),
	(51686, 'HSBA.L', 751.7, '2017-12-11 00:00:00'),
	(51687, 'HSBA.L', 733.2, '2017-12-08 00:00:00'),
	(51688, 'HSBA.L', 725.7, '2017-12-07 00:00:00'),
	(51689, 'HSBA.L', 724.9, '2017-12-06 00:00:00'),
	(51690, 'HSBA.L', 731.6, '2017-12-05 00:00:00'),
	(51691, 'HSBA.L', 732.9, '2017-12-04 00:00:00'),
	(51692, 'HSBA.L', 729.8, '2017-12-01 00:00:00'),
	(51693, 'HSBA.L', 734, '2017-11-30 00:00:00'),
	(51694, 'HSBA.L', 743.2, '2017-11-29 00:00:00'),
	(51695, 'HSBA.L', 745.3, '2017-11-28 00:00:00'),
	(51696, 'HSBA.L', 735.6, '2017-11-27 00:00:00'),
	(51697, 'HSBA.L', 735.7, '2017-11-24 00:00:00'),
	(51698, 'HSBA.L', 731.8, '2017-11-23 00:00:00'),
	(51699, 'HSBA.L', 738.8, '2017-11-22 00:00:00'),
	(51700, 'HSBA.L', 729.6, '2017-11-21 00:00:00'),
	(51701, 'HSBA.L', 729.5, '2017-11-20 00:00:00'),
	(51702, 'HSBA.L', 731.6, '2017-11-17 00:00:00'),
	(51703, 'HSBA.L', 732.4, '2017-11-16 00:00:00'),
	(51704, 'HSBA.L', 735.5, '2017-11-15 00:00:00'),
	(51705, 'HSBA.L', 736, '2017-11-14 00:00:00'),
	(51706, 'HSBA.L', 734.1, '2017-11-13 00:00:00'),
	(51707, 'HSBA.L', 741.3, '2017-11-10 00:00:00'),
	(51708, 'HSBA.L', 742.3, '2017-11-09 00:00:00'),
	(51709, 'HSBA.L', 738.1, '2017-11-08 00:00:00'),
	(51710, 'HSBA.L', 732.9, '2017-11-07 00:00:00'),
	(51711, 'HSBA.L', 732.9, '2017-11-06 00:00:00'),
	(51712, 'HSBA.L', 738.1, '2017-11-03 00:00:00'),
	(51713, 'HSBA.L', 737.2, '2017-11-02 00:00:00'),
	(51714, 'HSBA.L', 732.7, '2017-11-01 00:00:00'),
	(51715, 'HSBA.L', 734.3, '2017-10-31 00:00:00'),
	(51716, 'HSBA.L', 737, '2017-10-30 00:00:00'),
	(51717, 'HSBA.L', 748.3, '2017-10-27 00:00:00'),
	(51718, 'HSBA.L', 746.9, '2017-10-26 00:00:00'),
	(51719, 'HSBA.L', 741.9, '2017-10-25 00:00:00'),
	(51720, 'HSBA.L', 746.8, '2017-10-24 00:00:00'),
	(51721, 'HSBA.L', 743.5, '2017-10-23 00:00:00'),
	(51722, 'HSBA.L', 748.6, '2017-10-20 00:00:00'),
	(51723, 'HSBA.L', 742.9, '2017-10-19 00:00:00'),
	(51724, 'HSBA.L', 748.3, '2017-10-18 00:00:00'),
	(51725, 'HSBA.L', 743.5, '2017-10-17 00:00:00'),
	(51726, 'HSBA.L', 743.9, '2017-10-16 00:00:00'),
	(51727, 'HSBA.L', 739, '2017-10-13 00:00:00'),
	(51728, 'HSBA.L', 747, '2017-10-12 00:00:00'),
	(51729, 'HSBA.L', 758.4, '2017-10-11 00:00:00'),
	(51730, 'HSBA.L', 763.4, '2017-10-10 00:00:00'),
	(51731, 'HSBA.L', 755.6, '2017-10-09 00:00:00'),
	(51732, 'HSBA.L', 756.9, '2017-10-06 00:00:00'),
	(51733, 'HSBA.L', 755.3, '2017-10-05 00:00:00'),
	(51734, 'HSBA.L', 749, '2017-10-04 00:00:00'),
	(51735, 'HSBA.L', 747.4, '2017-10-03 00:00:00'),
	(51736, 'HSBA.L', 739.7, '2017-10-02 00:00:00'),
	(51737, 'HSBA.L', 737.1, '2017-09-29 00:00:00'),
	(51738, 'HSBA.L', 731.8, '2017-09-28 00:00:00'),
	(51739, 'HSBA.L', 730, '2017-09-27 00:00:00'),
	(51740, 'HSBA.L', 719.3, '2017-09-26 00:00:00'),
	(51741, 'HSBA.L', 721.2, '2017-09-25 00:00:00'),
	(51742, 'HSBA.L', 727.1, '2017-09-22 00:00:00'),
	(51743, 'HSBA.L', 721.6, '2017-09-21 00:00:00'),
	(51744, 'HSBA.L', 723, '2017-09-20 00:00:00'),
	(51745, 'HSBA.L', 727, '2017-09-19 00:00:00'),
	(51746, 'HSBA.L', 718.7, '2017-09-18 00:00:00'),
	(51747, 'HSBA.L', 708, '2017-09-15 00:00:00'),
	(51748, 'HSBA.L', 720.8, '2017-09-14 00:00:00'),
	(51749, 'HSBA.L', 732.1, '2017-09-13 00:00:00'),
	(51750, 'HSBA.L', 736.2, '2017-09-12 00:00:00'),
	(51751, 'HSBA.L', 735.6, '2017-09-11 00:00:00'),
	(51752, 'HSBA.L', 729.4, '2017-09-08 00:00:00'),
	(51753, 'HSBA.L', 723.8, '2017-09-07 00:00:00'),
	(51754, 'HSBA.L', 728.9, '2017-09-06 00:00:00'),
	(51755, 'HSBA.L', 734.1, '2017-09-05 00:00:00'),
	(51756, 'HSBA.L', 745, '2017-09-04 00:00:00'),
	(51757, 'HSBA.L', 749.7, '2017-09-01 00:00:00'),
	(51758, 'HSBA.L', 750.5, '2017-08-31 00:00:00'),
	(51759, 'HSBA.L', 749.1, '2017-08-30 00:00:00'),
	(51760, 'HSBA.L', 742.6, '2017-08-29 00:00:00'),
	(51761, 'HSBA.L', 742.8, '2017-08-25 00:00:00'),
	(51762, 'HSBA.L', 742.5, '2017-08-24 00:00:00'),
	(51763, 'HSBA.L', 740.9, '2017-08-23 00:00:00'),
	(51764, 'HSBA.L', 741.6, '2017-08-22 00:00:00'),
	(51765, 'HSBA.L', 733.9, '2017-08-21 00:00:00'),
	(51766, 'HSBA.L', 736.2, '2017-08-18 00:00:00'),
	(51767, 'HSBA.L', 738, '2017-08-17 00:00:00'),
	(51768, 'HSBA.L', 748, '2017-08-16 00:00:00'),
	(51769, 'HSBA.L', 744.5, '2017-08-15 00:00:00'),
	(51770, 'HSBA.L', 743.1, '2017-08-14 00:00:00'),
	(51771, 'HSBA.L', 736.8, '2017-08-11 00:00:00'),
	(51772, 'HSBA.L', 749.4, '2017-08-10 00:00:00'),
	(51773, 'HSBA.L', 764.2, '2017-08-09 00:00:00'),
	(51774, 'HSBA.L', 769.5, '2017-08-08 00:00:00'),
	(51775, 'HSBA.L', 766.4, '2017-08-07 00:00:00'),
	(51776, 'HSBA.L', 769, '2017-08-04 00:00:00'),
	(51777, 'HSBA.L', 761.2, '2017-08-03 00:00:00'),
	(51778, 'HSBA.L', 764.6, '2017-08-02 00:00:00'),
	(51779, 'HSBA.L', 764.8, '2017-08-01 00:00:00'),
	(51780, 'HSBA.L', 757, '2017-07-31 00:00:00'),
	(51781, 'HSBA.L', 743.6, '2017-07-28 00:00:00'),
	(51782, 'HSBA.L', 754, '2017-07-27 00:00:00'),
	(51783, 'HSBA.L', 753.7, '2017-07-26 00:00:00'),
	(51784, 'HSBA.L', 756.3, '2017-07-25 00:00:00'),
	(51785, 'HSBA.L', 737.2, '2017-07-24 00:00:00'),
	(51786, 'HSBA.L', 735.1, '2017-07-21 00:00:00'),
	(51787, 'HSBA.L', 740.5, '2017-07-20 00:00:00'),
	(51788, 'HSBA.L', 738.8, '2017-07-19 00:00:00'),
	(51789, 'HSBA.L', 733.9, '2017-07-18 00:00:00'),
	(51790, 'HSBA.L', 737, '2017-07-17 00:00:00'),
	(51791, 'HSBA.L', 733.9, '2017-07-14 00:00:00'),
	(51792, 'HSBA.L', 744, '2017-07-13 00:00:00'),
	(51793, 'HSBA.L', 745.4, '2017-07-12 00:00:00'),
	(51794, 'HSBA.L', 738.3, '2017-07-11 00:00:00'),
	(51795, 'HSBA.L', 738.3, '2017-07-10 00:00:00'),
	(51796, 'HSBA.L', 728.2, '2017-07-07 00:00:00'),
	(51797, 'HSBA.L', 728.2, '2017-07-06 00:00:00'),
	(51798, 'HSBA.L', 727, '2017-07-05 00:00:00'),
	(51799, 'HSBA.L', 721.7, '2017-07-04 00:00:00'),
	(51800, 'HSBA.L', 729.8, '2017-07-03 00:00:00'),
	(51801, 'HSBA.L', 711.7, '2017-06-30 00:00:00'),
	(51802, 'HSBA.L', 715.5, '2017-06-29 00:00:00'),
	(51803, 'HSBA.L', 686.4, '2017-06-28 00:00:00'),
	(51804, 'HSBA.L', 688.058, '2017-06-27 00:00:00'),
	(51805, 'HSBA.L', 689.637, '2017-06-26 00:00:00'),
	(51806, 'HSBA.L', 680.7, '2017-06-23 00:00:00'),
	(51807, 'HSBA.L', 683.8, '2017-06-22 00:00:00'),
	(51808, 'HSBA.L', 687.4, '2017-06-21 00:00:00'),
	(51809, 'HSBA.L', 688.3, '2017-06-20 00:00:00'),
	(51810, 'HSBA.L', 691.6, '2017-06-19 00:00:00'),
	(51811, 'HSBA.L', 687.2, '2017-06-16 00:00:00'),
	(51812, 'HSBA.L', 686.7, '2017-06-15 00:00:00'),
	(51813, 'HSBA.L', 680.7, '2017-06-14 00:00:00'),
	(51814, 'HSBA.L', 688.2, '2017-06-13 00:00:00'),
	(51815, 'HSBA.L', 691.6, '2017-06-12 00:00:00'),
	(51816, 'HSBA.L', 695.7, '2017-06-09 00:00:00'),
	(51817, 'HSBA.L', 684.9, '2017-06-08 00:00:00'),
	(51818, 'HSBA.L', 681.9, '2017-06-07 00:00:00'),
	(51819, 'HSBA.L', 686.6, '2017-06-06 00:00:00'),
	(51820, 'HSBA.L', 681.4, '2017-06-05 00:00:00'),
	(51821, 'HSBA.L', 678.4, '2017-06-02 00:00:00'),
	(51822, 'HSBA.L', 676.9, '2017-06-01 00:00:00'),
	(51823, 'HSBA.L', 675.6, '2017-05-31 00:00:00'),
	(51824, 'HSBA.L', 675.2, '2017-05-30 00:00:00'),
	(51825, 'HSBA.L', 675, '2017-05-26 00:00:00'),
	(51826, 'HSBA.L', 669, '2017-05-25 00:00:00'),
	(51827, 'HSBA.L', 667.3, '2017-05-24 00:00:00'),
	(51828, 'HSBA.L', 666.9, '2017-05-23 00:00:00'),
	(51829, 'HSBA.L', 666.6, '2017-05-22 00:00:00'),
	(51830, 'HSBA.L', 665.5, '2017-05-19 00:00:00'),
	(51831, 'HSBA.L', 664.2, '2017-05-18 00:00:00'),
	(51832, 'HSBA.L', 678.3, '2017-05-17 00:00:00'),
	(51833, 'HSBA.L', 687.3, '2017-05-16 00:00:00'),
	(51834, 'HSBA.L', 685.2, '2017-05-15 00:00:00'),
	(51835, 'HSBA.L', 678.1, '2017-05-12 00:00:00'),
	(51836, 'HSBA.L', 678, '2017-05-11 00:00:00'),
	(51837, 'HSBA.L', 670.9, '2017-05-10 00:00:00'),
	(51838, 'HSBA.L', 664.9, '2017-05-09 00:00:00'),
	(51839, 'HSBA.L', 660.6, '2017-05-08 00:00:00'),
	(51840, 'HSBA.L', 658.6, '2017-05-05 00:00:00'),
	(51841, 'HSBA.L', 663.8, '2017-05-04 00:00:00'),
	(51842, 'HSBA.L', 645.2, '2017-05-03 00:00:00'),
	(51843, 'HSBA.L', 639.9, '2017-05-02 00:00:00'),
	(51844, 'HSBA.L', 636.5, '2017-04-28 00:00:00'),
	(51845, 'HSBA.L', 640.7, '2017-04-27 00:00:00'),
	(51846, 'HSBA.L', 642.1, '2017-04-26 00:00:00'),
	(51847, 'HSBA.L', 642.5, '2017-04-25 00:00:00'),
	(51848, 'HSBA.L', 638.3, '2017-04-24 00:00:00'),
	(51849, 'HSBA.L', 624, '2017-04-21 00:00:00'),
	(51850, 'HSBA.L', 622.4, '2017-04-20 00:00:00'),
	(51851, 'HSBA.L', 620.8, '2017-04-19 00:00:00'),
	(51852, 'HSBA.L', 626.2, '2017-04-18 00:00:00'),
	(51853, 'HSBA.L', 643.9, '2017-04-13 00:00:00'),
	(51854, 'HSBA.L', 655.3, '2017-04-12 00:00:00'),
	(51855, 'HSBA.L', 657.7, '2017-04-11 00:00:00'),
	(51856, 'HSBA.L', 656.8, '2017-04-10 00:00:00'),
	(51857, 'HSBA.L', 654.4, '2017-04-07 00:00:00'),
	(51858, 'HSBA.L', 651.8, '2017-04-06 00:00:00'),
	(51859, 'HSBA.L', 654.6, '2017-04-05 00:00:00'),
	(51860, 'HSBA.L', 649.4, '2017-04-04 00:00:00'),
	(51861, 'HSBA.L', 646.6, '2017-04-03 00:00:00'),
	(51862, 'HSBA.L', 650.9, '2017-03-31 00:00:00'),
	(51863, 'HSBA.L', 656, '2017-03-30 00:00:00'),
	(51864, 'HSBA.L', 656.4, '2017-03-29 00:00:00'),
	(51865, 'HSBA.L', 655.3, '2017-03-28 00:00:00'),
	(51866, 'HSBA.L', 646.4, '2017-03-27 00:00:00'),
	(51867, 'HSBA.L', 648.3, '2017-03-24 00:00:00'),
	(51868, 'HSBA.L', 647.2, '2017-03-23 00:00:00'),
	(51869, 'HSBA.L', 647.5, '2017-03-22 00:00:00'),
	(51870, 'HSBA.L', 655, '2017-03-21 00:00:00'),
	(51871, 'HSBA.L', 659.1, '2017-03-20 00:00:00'),
	(51872, 'HSBA.L', 659.1, '2017-03-17 00:00:00'),
	(51873, 'HSBA.L', 668.6, '2017-03-16 00:00:00'),
	(51874, 'HSBA.L', 670.8, '2017-03-15 00:00:00'),
	(51875, 'HSBA.L', 670, '2017-03-14 00:00:00'),
	(51876, 'HSBA.L', 672.1, '2017-03-13 00:00:00'),
	(51877, 'HSBA.L', 666.7, '2017-03-10 00:00:00'),
	(51878, 'HSBA.L', 667.6, '2017-03-09 00:00:00'),
	(51879, 'HSBA.L', 667.7, '2017-03-08 00:00:00'),
	(51880, 'HSBA.L', 665.2, '2017-03-07 00:00:00'),
	(51881, 'HSBA.L', 665.2, '2017-03-06 00:00:00'),
	(51882, 'HSBA.L', 667.8, '2017-03-03 00:00:00'),
	(51883, 'HSBA.L', 664, '2017-03-02 00:00:00'),
	(51884, 'HSBA.L', 662.4, '2017-03-01 00:00:00'),
	(51885, 'HSBA.L', 646.5, '2017-02-28 00:00:00'),
	(51886, 'HSBA.L', 646, '2017-02-27 00:00:00'),
	(51887, 'HSBA.L', 650.3, '2017-02-24 00:00:00'),
	(51888, 'HSBA.L', 652.8, '2017-02-23 00:00:00'),
	(51889, 'HSBA.L', 679.7, '2017-02-22 00:00:00'),
	(51890, 'HSBA.L', 665.7, '2017-02-21 00:00:00'),
	(51891, 'HSBA.L', 712.3, '2017-02-20 00:00:00'),
	(51892, 'HSBA.L', 707.5, '2017-02-17 00:00:00'),
	(51893, 'HSBA.L', 704.8, '2017-02-16 00:00:00'),
	(51894, 'HSBA.L', 705.8, '2017-02-15 00:00:00'),
	(51895, 'HSBA.L', 697.2, '2017-02-14 00:00:00'),
	(51896, 'HSBA.L', 688.1, '2017-02-13 00:00:00'),
	(51897, 'HSBA.L', 686.9, '2017-02-10 00:00:00'),
	(51898, 'HSBA.L', 689.3, '2017-02-09 00:00:00'),
	(51899, 'HSBA.L', 679.9, '2017-02-08 00:00:00'),
	(51900, 'HSBA.L', 686.2, '2017-02-07 00:00:00'),
	(51901, 'HSBA.L', 686.5, '2017-02-06 00:00:00'),
	(51902, 'HSBA.L', 685.2, '2017-02-03 00:00:00'),
	(51903, 'HSBA.L', 676.9, '2017-02-02 00:00:00'),
	(51904, 'HSBA.L', 676.8, '2017-02-01 00:00:00'),
	(51905, 'HSBA.L', 676.4, '2017-01-31 00:00:00'),
	(51906, 'HSBA.L', 680, '2017-01-30 00:00:00'),
	(51907, 'HSBA.L', 687.6, '2017-01-27 00:00:00'),
	(51908, 'HSBA.L', 683.9, '2017-01-26 00:00:00'),
	(51909, 'HSBA.L', 677.8, '2017-01-25 00:00:00'),
	(51910, 'HSBA.L', 672.8, '2017-01-24 00:00:00'),
	(51911, 'HSBA.L', 670.1, '2017-01-23 00:00:00'),
	(51912, 'HSBA.L', 678.4, '2017-01-20 00:00:00'),
	(51913, 'HSBA.L', 679.3, '2017-01-19 00:00:00'),
	(51914, 'HSBA.L', 678.8, '2017-01-18 00:00:00'),
	(51915, 'HSBA.L', 666.9, '2017-01-17 00:00:00'),
	(51916, 'HSBA.L', 680.3, '2017-01-16 00:00:00'),
	(51917, 'HSBA.L', 678, '2017-01-13 00:00:00'),
	(51918, 'HSBA.L', 673.2, '2017-01-12 00:00:00'),
	(51919, 'HSBA.L', 675.4, '2017-01-11 00:00:00'),
	(51920, 'HSBA.L', 671.4, '2017-01-10 00:00:00'),
	(51921, 'HSBA.L', 668.9, '2017-01-09 00:00:00'),
	(51922, 'HSBA.L', 669, '2017-01-06 00:00:00'),
	(51923, 'HSBA.L', 661.5, '2017-01-05 00:00:00'),
	(51924, 'HSBA.L', 670.1, '2017-01-04 00:00:00'),
	(51925, 'HSBA.L', 665.8, '2017-01-03 00:00:00'),
	(51926, 'HSBA.L', 656.9, '2016-12-30 00:00:00'),
	(51927, 'HSBA.L', 650.2, '2016-12-29 00:00:00'),
	(51928, 'HSBA.L', 652.9, '2016-12-28 00:00:00'),
	(51929, 'HSBA.L', 646.5, '2016-12-23 00:00:00'),
	(51930, 'HSBA.L', 655.2, '2016-12-22 00:00:00'),
	(51931, 'HSBA.L', 655.5, '2016-12-21 00:00:00'),
	(51932, 'HSBA.L', 655, '2016-12-20 00:00:00'),
	(51933, 'HSBA.L', 658, '2016-12-19 00:00:00'),
	(51934, 'HSBA.L', 666.9, '2016-12-16 00:00:00'),
	(51935, 'HSBA.L', 669.3, '2016-12-15 00:00:00'),
	(51936, 'HSBA.L', 659.3, '2016-12-14 00:00:00'),
	(51937, 'HSBA.L', 660.1, '2016-12-13 00:00:00'),
	(51938, 'HSBA.L', 651.8, '2016-12-12 00:00:00'),
	(51939, 'HSBA.L', 673.8, '2016-12-09 00:00:00'),
	(51940, 'HSBA.L', 676.1, '2016-12-08 00:00:00'),
	(51941, 'HSBA.L', 679.6, '2016-12-07 00:00:00'),
	(51942, 'HSBA.L', 654, '2016-12-06 00:00:00'),
	(51943, 'HSBA.L', 626.7, '2016-12-05 00:00:00'),
	(51944, 'HSBA.L', 627.1, '2016-12-02 00:00:00'),
	(51945, 'HSBA.L', 630.3, '2016-12-01 00:00:00'),
	(51946, 'HSBA.L', 635.2, '2016-11-30 00:00:00'),
	(51947, 'HSBA.L', 631.8, '2016-11-29 00:00:00'),
	(51948, 'HSBA.L', 632.8, '2016-11-28 00:00:00'),
	(51949, 'HSBA.L', 641, '2016-11-25 00:00:00'),
	(51950, 'HSBA.L', 640.2, '2016-11-24 00:00:00'),
	(51951, 'HSBA.L', 642.6, '2016-11-23 00:00:00'),
	(51952, 'HSBA.L', 638.6, '2016-11-22 00:00:00'),
	(51953, 'HSBA.L', 631.9, '2016-11-21 00:00:00'),
	(51954, 'HSBA.L', 633.8, '2016-11-18 00:00:00'),
	(51955, 'HSBA.L', 632, '2016-11-17 00:00:00'),
	(51956, 'HSBA.L', 628.6, '2016-11-16 00:00:00'),
	(51957, 'HSBA.L', 638.3, '2016-11-15 00:00:00'),
	(51958, 'HSBA.L', 634.8, '2016-11-14 00:00:00'),
	(51959, 'HSBA.L', 619.9, '2016-11-11 00:00:00'),
	(51960, 'HSBA.L', 625.3, '2016-11-10 00:00:00'),
	(51961, 'HSBA.L', 622.3, '2016-11-09 00:00:00'),
	(51962, 'HSBA.L', 620, '2016-11-08 00:00:00'),
	(51963, 'HSBA.L', 622.3, '2016-11-07 00:00:00'),
	(51964, 'HSBA.L', 594.8, '2016-11-04 00:00:00'),
	(51965, 'HSBA.L', 597.4, '2016-11-03 00:00:00'),
	(51966, 'HSBA.L', 604.2, '2016-11-02 00:00:00'),
	(51967, 'HSBA.L', 612.5, '2016-11-01 00:00:00'),
	(51968, 'HSBA.L', 616.2, '2016-10-31 00:00:00'),
	(51969, 'HSBA.L', 624.5, '2016-10-28 00:00:00'),
	(51970, 'HSBA.L', 627.5, '2016-10-27 00:00:00'),
	(51971, 'HSBA.L', 622.5, '2016-10-26 00:00:00'),
	(51972, 'HSBA.L', 626.3, '2016-10-25 00:00:00'),
	(51973, 'HSBA.L', 624.3, '2016-10-24 00:00:00'),
	(51974, 'HSBA.L', 626.4, '2016-10-21 00:00:00'),
	(51975, 'HSBA.L', 621.5, '2016-10-20 00:00:00'),
	(51976, 'HSBA.L', 624.7, '2016-10-19 00:00:00'),
	(51977, 'HSBA.L', 622.9, '2016-10-18 00:00:00'),
	(51978, 'HSBA.L', 613.6, '2016-10-17 00:00:00'),
	(51979, 'HSBA.L', 619.6, '2016-10-14 00:00:00'),
	(51980, 'HSBA.L', 608.9, '2016-10-13 00:00:00'),
	(51981, 'HSBA.L', 616.5, '2016-10-12 00:00:00'),
	(51982, 'HSBA.L', 618.5, '2016-10-11 00:00:00'),
	(51983, 'HSBA.L', 624.8, '2016-10-10 00:00:00'),
	(51984, 'HSBA.L', 619.5, '2016-10-07 00:00:00'),
	(51985, 'HSBA.L', 602.6, '2016-10-06 00:00:00'),
	(51986, 'HSBA.L', 601, '2016-10-05 00:00:00'),
	(51987, 'HSBA.L', 596.2, '2016-10-04 00:00:00'),
	(51988, 'HSBA.L', 587.6, '2016-10-03 00:00:00'),
	(51989, 'HSBA.L', 578.7, '2016-09-30 00:00:00'),
	(51990, 'HSBA.L', 578.3, '2016-09-29 00:00:00'),
	(51991, 'HSBA.L', 571.6, '2016-09-28 00:00:00'),
	(51992, 'HSBA.L', 577.1, '2016-09-27 00:00:00'),
	(51993, 'HSBA.L', 569.2, '2016-09-26 00:00:00'),
	(51994, 'HSBA.L', 574.3, '2016-09-23 00:00:00'),
	(51995, 'HSBA.L', 577.3, '2016-09-22 00:00:00'),
	(51996, 'HSBA.L', 588.7, '2016-09-21 00:00:00'),
	(51997, 'HSBA.L', 583.4, '2016-09-20 00:00:00'),
	(51998, 'HSBA.L', 581.1, '2016-09-19 00:00:00'),
	(51999, 'HSBA.L', 566.7, '2016-09-16 00:00:00'),
	(52000, 'HSBA.L', 572, '2016-09-15 00:00:00'),
	(52001, 'HSBA.L', 561.1, '2016-09-14 00:00:00'),
	(52002, 'HSBA.L', 559.3, '2016-09-13 00:00:00'),
	(52003, 'HSBA.L', 565.6, '2016-09-12 00:00:00'),
	(52004, 'HSBA.L', 578, '2016-09-09 00:00:00'),
	(52005, 'HSBA.L', 573.3, '2016-09-08 00:00:00'),
	(52006, 'HSBA.L', 567.3, '2016-09-07 00:00:00'),
	(52007, 'HSBA.L', 568.5, '2016-09-06 00:00:00'),
	(52008, 'HSBA.L', 581.6, '2016-09-05 00:00:00'),
	(52009, 'HSBA.L', 580.9, '2016-09-02 00:00:00'),
	(52010, 'HSBA.L', 568.1, '2016-09-01 00:00:00'),
	(52011, 'HSBA.L', 564.3, '2016-08-31 00:00:00'),
	(52012, 'HSBA.L', 557.5, '2016-08-30 00:00:00'),
	(52013, 'HSBA.L', 546.9, '2016-08-26 00:00:00'),
	(52014, 'HSBA.L', 542.5, '2016-08-25 00:00:00'),
	(52015, 'HSBA.L', 541.1, '2016-08-24 00:00:00'),
	(52016, 'HSBA.L', 542.2, '2016-08-23 00:00:00'),
	(52017, 'HSBA.L', 539.5, '2016-08-22 00:00:00'),
	(52018, 'HSBA.L', 543.2, '2016-08-19 00:00:00'),
	(52019, 'HSBA.L', 543.8, '2016-08-18 00:00:00'),
	(52020, 'HSBA.L', 542.9, '2016-08-17 00:00:00'),
	(52021, 'HSBA.L', 542.5, '2016-08-16 00:00:00'),
	(52022, 'HSBA.L', 547.5, '2016-08-15 00:00:00'),
	(52023, 'HSBA.L', 545, '2016-08-12 00:00:00'),
	(52024, 'HSBA.L', 545.5, '2016-08-11 00:00:00'),
	(52025, 'HSBA.L', 544.3, '2016-08-10 00:00:00'),
	(52026, 'HSBA.L', 540.8, '2016-08-09 00:00:00'),
	(52027, 'HSBA.L', 537, '2016-08-08 00:00:00'),
	(52028, 'HSBA.L', 530.4, '2016-08-05 00:00:00'),
	(52029, 'HSBA.L', 517.3, '2016-08-04 00:00:00'),
	(52030, 'HSBA.L', 504.4, '2016-08-03 00:00:00'),
	(52031, 'HSBA.L', 482.8, '2016-08-02 00:00:00'),
	(52032, 'HSBA.L', 489.05, '2016-08-01 00:00:00'),
	(52033, 'HSBA.L', 495.1, '2016-07-29 00:00:00'),
	(52034, 'HSBA.L', 490.9, '2016-07-28 00:00:00'),
	(52035, 'HSBA.L', 497.7, '2016-07-27 00:00:00'),
	(52036, 'HSBA.L', 494, '2016-07-26 00:00:00'),
	(52037, 'HSBA.L', 489.8, '2016-07-25 00:00:00'),
	(52038, 'HSBA.L', 493.6, '2016-07-22 00:00:00'),
	(52039, 'HSBA.L', 492.5, '2016-07-21 00:00:00'),
	(52040, 'HSBA.L', 495.15, '2016-07-20 00:00:00'),
	(52041, 'HSBA.L', 487.1, '2016-07-19 00:00:00'),
	(52042, 'HSBA.L', 484.8, '2016-07-18 00:00:00'),
	(52043, 'HSBA.L', 479.3, '2016-07-15 00:00:00'),
	(52044, 'HSBA.L', 476.7, '2016-07-14 00:00:00'),
	(52045, 'HSBA.L', 475, '2016-07-13 00:00:00'),
	(52046, 'HSBA.L', 476.7, '2016-07-12 00:00:00'),
	(52047, 'HSBA.L', 478.85, '2016-07-11 00:00:00'),
	(52048, 'HSBA.L', 470.8, '2016-07-08 00:00:00'),
	(52049, 'HSBA.L', 464.45, '2016-07-07 00:00:00'),
	(52050, 'HSBA.L', 461.8, '2016-07-06 00:00:00'),
	(52051, 'HSBA.L', 464.75, '2016-07-05 00:00:00'),
	(52052, 'HSBA.L', 463.75, '2016-07-04 00:00:00'),
	(52053, 'HSBA.L', 469.85, '2016-07-01 00:00:00'),
	(52054, 'HSBA.L', 465.9, '2016-06-30 00:00:00'),
	(52055, 'HSBA.L', 452.75, '2016-06-29 00:00:00'),
	(52056, 'HSBA.L', 443.6, '2016-06-28 00:00:00'),
	(52057, 'HSBA.L', 438, '2016-06-27 00:00:00'),
	(52058, 'HSBA.L', 447.95, '2016-06-24 00:00:00'),
	(52059, 'HSBA.L', 454.45, '2016-06-23 00:00:00'),
	(52060, 'HSBA.L', 444, '2016-06-22 00:00:00'),
	(52061, 'HSBA.L', 439.8, '2016-06-21 00:00:00'),
	(52062, 'HSBA.L', 437.35, '2016-06-20 00:00:00'),
	(52063, 'HSBA.L', 431.2, '2016-06-17 00:00:00'),
	(52064, 'HSBA.L', 426.5, '2016-06-16 00:00:00'),
	(52065, 'HSBA.L', 425.75, '2016-06-15 00:00:00'),
	(52066, 'HSBA.L', 425.4, '2016-06-14 00:00:00'),
	(52067, 'HSBA.L', 430.9, '2016-06-13 00:00:00'),
	(52068, 'HSBA.L', 433.75, '2016-06-10 00:00:00'),
	(52069, 'HSBA.L', 443.55, '2016-06-09 00:00:00'),
	(52070, 'HSBA.L', 446.7, '2016-06-08 00:00:00'),
	(52071, 'HSBA.L', 446.65, '2016-06-07 00:00:00'),
	(52072, 'HSBA.L', 448.35, '2016-06-06 00:00:00'),
	(52073, 'HSBA.L', 444.8, '2016-06-03 00:00:00'),
	(52074, 'HSBA.L', 446.15, '2016-06-02 00:00:00'),
	(52075, 'HSBA.L', 444.85, '2016-06-01 00:00:00'),
	(52076, 'HSBA.L', 445.05, '2016-05-31 00:00:00'),
	(52077, 'HSBA.L', 448.45, '2016-05-27 00:00:00'),
	(52078, 'HSBA.L', 445.95, '2016-05-26 00:00:00'),
	(52079, 'HSBA.L', 446.4, '2016-05-25 00:00:00'),
	(52080, 'HSBA.L', 434.25, '2016-05-24 00:00:00'),
	(52081, 'HSBA.L', 427.25, '2016-05-23 00:00:00'),
	(52082, 'HSBA.L', 429.25, '2016-05-20 00:00:00'),
	(52083, 'HSBA.L', 426.55, '2016-05-19 00:00:00'),
	(52084, 'HSBA.L', 435.5, '2016-05-18 00:00:00'),
	(52085, 'HSBA.L', 434.6, '2016-05-17 00:00:00'),
	(52086, 'HSBA.L', 428.8, '2016-05-16 00:00:00'),
	(52087, 'HSBA.L', 430, '2016-05-13 00:00:00'),
	(52088, 'HSBA.L', 423.55, '2016-05-12 00:00:00'),
	(52089, 'HSBA.L', 431.15, '2016-05-11 00:00:00'),
	(52090, 'HSBA.L', 433, '2016-05-10 00:00:00'),
	(52091, 'HSBA.L', 429.85, '2016-05-09 00:00:00'),
	(52092, 'HSBA.L', 431.75, '2016-05-06 00:00:00'),
	(52093, 'HSBA.L', 436.55, '2016-05-05 00:00:00'),
	(52094, 'HSBA.L', 436.65, '2016-05-04 00:00:00'),
	(52095, 'HSBA.L', 445.05, '2016-05-03 00:00:00'),
	(52096, 'HSBA.L', 452.5, '2016-04-29 00:00:00'),
	(52097, 'HSBA.L', 467.35, '2016-04-28 00:00:00'),
	(52098, 'HSBA.L', 466.6, '2016-04-27 00:00:00'),
	(52099, 'HSBA.L', 469.4, '2016-04-26 00:00:00'),
	(52100, 'HSBA.L', 459.55, '2016-04-25 00:00:00'),
	(52101, 'HSBA.L', 466.5, '2016-04-22 00:00:00'),
	(52102, 'HSBA.L', 471.9, '2016-04-21 00:00:00'),
	(52103, 'HSBA.L', 465.4, '2016-04-20 00:00:00'),
	(52104, 'HSBA.L', 454.05, '2016-04-19 00:00:00'),
	(52105, 'HSBA.L', 448.3, '2016-04-18 00:00:00'),
	(52106, 'HSBA.L', 450.5, '2016-04-15 00:00:00'),
	(52107, 'HSBA.L', 451, '2016-04-14 00:00:00'),
	(52108, 'HSBA.L', 448.1, '2016-04-13 00:00:00'),
	(52109, 'HSBA.L', 420.1, '2016-04-12 00:00:00'),
	(52110, 'HSBA.L', 418.25, '2016-04-11 00:00:00'),
	(52111, 'HSBA.L', 418, '2016-04-08 00:00:00'),
	(52112, 'HSBA.L', 416.15, '2016-04-07 00:00:00'),
	(52113, 'HSBA.L', 419.9, '2016-04-06 00:00:00'),
	(52114, 'HSBA.L', 417.5, '2016-04-05 00:00:00'),
	(52115, 'HSBA.L', 430.7, '2016-04-04 00:00:00'),
	(52116, 'HSBA.L', 432, '2016-04-01 00:00:00'),
	(52117, 'HSBA.L', 433.9, '2016-03-31 00:00:00'),
	(52118, 'HSBA.L', 437.05, '2016-03-30 00:00:00'),
	(52119, 'HSBA.L', 432.5, '2016-03-29 00:00:00'),
	(52120, 'HSBA.L', 438.3, '2016-03-24 00:00:00'),
	(52121, 'HSBA.L', 448.1, '2016-03-23 00:00:00'),
	(52122, 'HSBA.L', 447.9, '2016-03-22 00:00:00'),
	(52123, 'HSBA.L', 449, '2016-03-21 00:00:00'),
	(52124, 'HSBA.L', 448.8, '2016-03-18 00:00:00'),
	(52125, 'HSBA.L', 449.2, '2016-03-17 00:00:00'),
	(52126, 'HSBA.L', 457.2, '2016-03-16 00:00:00'),
	(52127, 'HSBA.L', 452.95, '2016-03-15 00:00:00'),
	(52128, 'HSBA.L', 452.55, '2016-03-14 00:00:00'),
	(52129, 'HSBA.L', 451.35, '2016-03-11 00:00:00'),
	(52130, 'HSBA.L', 445.5, '2016-03-10 00:00:00'),
	(52131, 'HSBA.L', 450.25, '2016-03-09 00:00:00'),
	(52132, 'HSBA.L', 448.8, '2016-03-08 00:00:00'),
	(52133, 'HSBA.L', 450.35, '2016-03-07 00:00:00'),
	(52134, 'HSBA.L', 453.55, '2016-03-04 00:00:00'),
	(52135, 'HSBA.L', 450.5, '2016-03-03 00:00:00'),
	(52136, 'HSBA.L', 471.6, '2016-03-02 00:00:00'),
	(52137, 'HSBA.L', 460.95, '2016-03-01 00:00:00'),
	(52138, 'HSBA.L', 459.65, '2016-02-29 00:00:00'),
	(52139, 'HSBA.L', 467.35, '2016-02-26 00:00:00'),
	(52140, 'HSBA.L', 448.8, '2016-02-25 00:00:00'),
	(52141, 'HSBA.L', 433.8, '2016-02-24 00:00:00'),
	(52142, 'HSBA.L', 441.3, '2016-02-23 00:00:00'),
	(52143, 'HSBA.L', 445.9, '2016-02-22 00:00:00'),
	(52144, 'HSBA.L', 449.85, '2016-02-19 00:00:00'),
	(52145, 'HSBA.L', 448.85, '2016-02-18 00:00:00'),
	(52146, 'HSBA.L', 456.95, '2016-02-17 00:00:00'),
	(52147, 'HSBA.L', 448.2, '2016-02-16 00:00:00'),
	(52148, 'HSBA.L', 446.4, '2016-02-15 00:00:00'),
	(52149, 'HSBA.L', 440.4, '2016-02-12 00:00:00'),
	(52150, 'HSBA.L', 420.15, '2016-02-11 00:00:00'),
	(52151, 'HSBA.L', 441.4, '2016-02-10 00:00:00'),
	(52152, 'HSBA.L', 432.5, '2016-02-09 00:00:00'),
	(52153, 'HSBA.L', 438.45, '2016-02-08 00:00:00'),
	(52154, 'HSBA.L', 457.85, '2016-02-05 00:00:00'),
	(52155, 'HSBA.L', 459.5, '2016-02-04 00:00:00'),
	(52156, 'HSBA.L', 449.45, '2016-02-03 00:00:00'),
	(52157, 'HSBA.L', 467.6, '2016-02-02 00:00:00'),
	(52158, 'HSBA.L', 484.4, '2016-02-01 00:00:00'),
	(52159, 'HSBA.L', 492.3, '2016-01-29 00:00:00'),
	(52160, 'HSBA.L', 477.65, '2016-01-28 00:00:00'),
	(52161, 'HSBA.L', 480.1, '2016-01-27 00:00:00'),
	(52162, 'HSBA.L', 474.5, '2016-01-26 00:00:00'),
	(52163, 'HSBA.L', 473.45, '2016-01-25 00:00:00'),
	(52164, 'HSBA.L', 479.55, '2016-01-22 00:00:00'),
	(52165, 'HSBA.L', 471.2, '2016-01-21 00:00:00'),
	(52166, 'HSBA.L', 465.8, '2016-01-20 00:00:00'),
	(52167, 'HSBA.L', 488.65, '2016-01-19 00:00:00'),
	(52168, 'HSBA.L', 479.7, '2016-01-18 00:00:00'),
	(52169, 'HSBA.L', 485.7, '2016-01-15 00:00:00'),
	(52170, 'HSBA.L', 502, '2016-01-14 00:00:00'),
	(52171, 'HSBA.L', 504.8, '2016-01-13 00:00:00'),
	(52172, 'HSBA.L', 505.1, '2016-01-12 00:00:00'),
	(52173, 'HSBA.L', 497.8, '2016-01-11 00:00:00'),
	(52174, 'HSBA.L', 499.1, '2016-01-08 00:00:00'),
	(52175, 'HSBA.L', 502, '2016-01-07 00:00:00'),
	(52176, 'HSBA.L', 508.3, '2016-01-06 00:00:00'),
	(52177, 'HSBA.L', 522.6, '2016-01-05 00:00:00'),
	(52178, 'HSBA.L', 520.4, '2016-01-04 00:00:00'),
	(52179, 'HSBA.L', 536.2, '2015-12-31 00:00:00'),
	(52180, 'HSBA.L', 537.8, '2015-12-30 00:00:00'),
	(52181, 'HSBA.L', 544.6, '2015-12-29 00:00:00'),
	(52182, 'HSBA.L', 541.3, '2015-12-24 00:00:00'),
	(52183, 'HSBA.L', 540.9, '2015-12-23 00:00:00'),
	(52184, 'HSBA.L', 529.6, '2015-12-22 00:00:00'),
	(52185, 'HSBA.L', 527.1, '2015-12-21 00:00:00'),
	(52186, 'HSBA.L', 529.2, '2015-12-18 00:00:00'),
	(52187, 'HSBA.L', 531.7, '2015-12-17 00:00:00'),
	(52188, 'HSBA.L', 520.8, '2015-12-16 00:00:00'),
	(52189, 'HSBA.L', 511.6, '2015-12-15 00:00:00'),
	(52190, 'HSBA.L', 494.15, '2015-12-14 00:00:00'),
	(52191, 'HSBA.L', 498, '2015-12-11 00:00:00'),
	(52192, 'HSBA.L', 510.8, '2015-12-10 00:00:00'),
	(52193, 'HSBA.L', 511.6, '2015-12-09 00:00:00'),
	(52194, 'HSBA.L', 511.6, '2015-12-08 00:00:00'),
	(52195, 'HSBA.L', 521.6, '2015-12-07 00:00:00'),
	(52196, 'HSBA.L', 523.3, '2015-12-04 00:00:00'),
	(52197, 'HSBA.L', 527.2, '2015-12-03 00:00:00'),
	(52198, 'HSBA.L', 540.5, '2015-12-02 00:00:00'),
	(52199, 'HSBA.L', 539, '2015-12-01 00:00:00'),
	(52200, 'HSBA.L', 529.5, '2015-11-30 00:00:00'),
	(52201, 'HSBA.L', 534.9, '2015-11-27 00:00:00'),
	(52202, 'HSBA.L', 540, '2015-11-26 00:00:00'),
	(52203, 'HSBA.L', 533.9, '2015-11-25 00:00:00'),
	(52204, 'HSBA.L', 530.1, '2015-11-24 00:00:00'),
	(52205, 'HSBA.L', 534.9, '2015-11-23 00:00:00'),
	(52206, 'HSBA.L', 531.1, '2015-11-20 00:00:00'),
	(52207, 'HSBA.L', 525.1, '2015-11-19 00:00:00'),
	(52208, 'HSBA.L', 520.8, '2015-11-18 00:00:00'),
	(52209, 'HSBA.L', 519.2, '2015-11-17 00:00:00'),
	(52210, 'HSBA.L', 511.3, '2015-11-16 00:00:00'),
	(52211, 'HSBA.L', 513.2, '2015-11-13 00:00:00'),
	(52212, 'HSBA.L', 521, '2015-11-12 00:00:00'),
	(52213, 'HSBA.L', 523.7, '2015-11-11 00:00:00'),
	(52214, 'HSBA.L', 523.4, '2015-11-10 00:00:00'),
	(52215, 'HSBA.L', 527.6, '2015-11-09 00:00:00'),
	(52216, 'HSBA.L', 527.8, '2015-11-06 00:00:00'),
	(52217, 'HSBA.L', 516.9, '2015-11-05 00:00:00'),
	(52218, 'HSBA.L', 519.1, '2015-11-04 00:00:00'),
	(52219, 'HSBA.L', 504.9, '2015-11-03 00:00:00'),
	(52220, 'HSBA.L', 503.5, '2015-11-02 00:00:00'),
	(52221, 'HSBA.L', 507.6, '2015-10-30 00:00:00'),
	(52222, 'HSBA.L', 512.8, '2015-10-29 00:00:00'),
	(52223, 'HSBA.L', 515.3, '2015-10-28 00:00:00'),
	(52224, 'HSBA.L', 511.5, '2015-10-27 00:00:00'),
	(52225, 'HSBA.L', 513.1, '2015-10-26 00:00:00'),
	(52226, 'HSBA.L', 518, '2015-10-23 00:00:00'),
	(52227, 'HSBA.L', 505.6, '2015-10-22 00:00:00'),
	(52228, 'HSBA.L', 512.8, '2015-10-21 00:00:00'),
	(52229, 'HSBA.L', 515.6, '2015-10-20 00:00:00'),
	(52230, 'HSBA.L', 517.3, '2015-10-19 00:00:00'),
	(52231, 'HSBA.L', 521, '2015-10-16 00:00:00'),
	(52232, 'HSBA.L', 519, '2015-10-15 00:00:00'),
	(52233, 'HSBA.L', 515.6, '2015-10-14 00:00:00'),
	(52234, 'HSBA.L', 520.5, '2015-10-13 00:00:00'),
	(52235, 'HSBA.L', 531.6, '2015-10-12 00:00:00'),
	(52236, 'HSBA.L', 532.2, '2015-10-09 00:00:00'),
	(52237, 'HSBA.L', 529.5, '2015-10-08 00:00:00'),
	(52238, 'HSBA.L', 528.7, '2015-10-07 00:00:00'),
	(52239, 'HSBA.L', 521.4, '2015-10-06 00:00:00'),
	(52240, 'HSBA.L', 521.3, '2015-10-05 00:00:00'),
	(52241, 'HSBA.L', 507.7, '2015-10-02 00:00:00'),
	(52242, 'HSBA.L', 503, '2015-10-01 00:00:00'),
	(52243, 'HSBA.L', 498.7, '2015-09-30 00:00:00'),
	(52244, 'HSBA.L', 485.55, '2015-09-29 00:00:00'),
	(52245, 'HSBA.L', 488.95, '2015-09-28 00:00:00'),
	(52246, 'HSBA.L', 503.6, '2015-09-25 00:00:00'),
	(52247, 'HSBA.L', 488.1, '2015-09-24 00:00:00'),
	(52248, 'HSBA.L', 498.75, '2015-09-23 00:00:00'),
	(52249, 'HSBA.L', 487.4, '2015-09-22 00:00:00'),
	(52250, 'HSBA.L', 495.1, '2015-09-21 00:00:00'),
	(52251, 'HSBA.L', 490.65, '2015-09-18 00:00:00'),
	(52252, 'HSBA.L', 502.5, '2015-09-17 00:00:00'),
	(52253, 'HSBA.L', 513.1, '2015-09-16 00:00:00'),
	(52254, 'HSBA.L', 508.8, '2015-09-15 00:00:00'),
	(52255, 'HSBA.L', 500.8, '2015-09-14 00:00:00'),
	(52256, 'HSBA.L', 504.3, '2015-09-11 00:00:00'),
	(52257, 'HSBA.L', 505.2, '2015-09-10 00:00:00'),
	(52258, 'HSBA.L', 518.9, '2015-09-09 00:00:00'),
	(52259, 'HSBA.L', 504.2, '2015-09-08 00:00:00'),
	(52260, 'HSBA.L', 494, '2015-09-07 00:00:00'),
	(52261, 'HSBA.L', 493.5, '2015-09-04 00:00:00'),
	(52262, 'HSBA.L', 506.7, '2015-09-03 00:00:00'),
	(52263, 'HSBA.L', 498.8, '2015-09-02 00:00:00'),
	(52264, 'HSBA.L', 499, '2015-09-01 00:00:00'),
	(52265, 'HSBA.L', 518.7, '2015-08-28 00:00:00'),
	(52266, 'HSBA.L', 519.7, '2015-08-27 00:00:00'),
	(52267, 'HSBA.L', 496.2, '2015-08-26 00:00:00'),
	(52268, 'HSBA.L', 507.1, '2015-08-25 00:00:00'),
	(52269, 'HSBA.L', 487.75, '2015-08-24 00:00:00'),
	(52270, 'HSBA.L', 521.2, '2015-08-21 00:00:00'),
	(52271, 'HSBA.L', 535.2, '2015-08-20 00:00:00'),
	(52272, 'HSBA.L', 540.6, '2015-08-19 00:00:00'),
	(52273, 'HSBA.L', 556, '2015-08-18 00:00:00'),
	(52274, 'HSBA.L', 557.6, '2015-08-17 00:00:00'),
	(52275, 'HSBA.L', 558, '2015-08-14 00:00:00'),
	(52276, 'HSBA.L', 561, '2015-08-13 00:00:00'),
	(52277, 'HSBA.L', 563.6, '2015-08-12 00:00:00'),
	(52278, 'HSBA.L', 577.4, '2015-08-11 00:00:00'),
	(52279, 'HSBA.L', 584.1, '2015-08-10 00:00:00'),
	(52280, 'HSBA.L', 587.7, '2015-08-07 00:00:00'),
	(52281, 'HSBA.L', 590.4, '2015-08-06 00:00:00'),
	(52282, 'HSBA.L', 594.6, '2015-08-05 00:00:00'),
	(52283, 'HSBA.L', 582.2, '2015-08-04 00:00:00'),
	(52284, 'HSBA.L', 581.3, '2015-08-03 00:00:00'),
	(52285, 'HSBA.L', 579.7, '2015-07-31 00:00:00'),
	(52286, 'HSBA.L', 577.1, '2015-07-30 00:00:00'),
	(52287, 'HSBA.L', 576.5, '2015-07-29 00:00:00'),
	(52288, 'HSBA.L', 573.4, '2015-07-28 00:00:00'),
	(52289, 'HSBA.L', 564.1, '2015-07-27 00:00:00'),
	(52290, 'HSBA.L', 569.4, '2015-07-24 00:00:00'),
	(52291, 'HSBA.L', 579.2, '2015-07-23 00:00:00'),
	(52292, 'HSBA.L', 577.4, '2015-07-22 00:00:00'),
	(52293, 'HSBA.L', 586.4, '2015-07-21 00:00:00'),
	(52294, 'HSBA.L', 586.7, '2015-07-20 00:00:00'),
	(52295, 'HSBA.L', 580.2, '2015-07-17 00:00:00'),
	(52296, 'HSBA.L', 581.6, '2015-07-16 00:00:00'),
	(52297, 'HSBA.L', 573.3, '2015-07-15 00:00:00'),
	(52298, 'HSBA.L', 572.7, '2015-07-14 00:00:00'),
	(52299, 'HSBA.L', 575.2, '2015-07-13 00:00:00'),
	(52300, 'HSBA.L', 565.7, '2015-07-10 00:00:00'),
	(52301, 'HSBA.L', 564, '2015-07-09 00:00:00'),
	(52302, 'HSBA.L', 559.2, '2015-07-08 00:00:00'),
	(52303, 'HSBA.L', 558.6, '2015-07-07 00:00:00'),
	(52304, 'HSBA.L', 568.1, '2015-07-06 00:00:00'),
	(52305, 'HSBA.L', 572.9, '2015-07-03 00:00:00'),
	(52306, 'HSBA.L', 578, '2015-07-02 00:00:00'),
	(52307, 'HSBA.L', 570.9, '2015-07-01 00:00:00'),
	(52308, 'HSBA.L', 570.1, '2015-06-30 00:00:00'),
	(52309, 'HSBA.L', 577.1, '2015-06-29 00:00:00'),
	(52310, 'HSBA.L', 589.9, '2015-06-26 00:00:00'),
	(52311, 'HSBA.L', 594.3, '2015-06-25 00:00:00'),
	(52312, 'HSBA.L', 602.2, '2015-06-24 00:00:00'),
	(52313, 'HSBA.L', 600.9, '2015-06-23 00:00:00'),
	(52314, 'HSBA.L', 602, '2015-06-22 00:00:00'),
	(52315, 'HSBA.L', 590.8, '2015-06-19 00:00:00'),
	(52316, 'HSBA.L', 587.6, '2015-06-18 00:00:00'),
	(52317, 'HSBA.L', 590.8, '2015-06-17 00:00:00'),
	(52318, 'HSBA.L', 594.9, '2015-06-16 00:00:00'),
	(52319, 'HSBA.L', 600, '2015-06-15 00:00:00'),
	(52320, 'HSBA.L', 607.7, '2015-06-12 00:00:00'),
	(52321, 'HSBA.L', 611.3, '2015-06-11 00:00:00'),
	(52322, 'HSBA.L', 613.4, '2015-06-10 00:00:00'),
	(52323, 'HSBA.L', 613.7, '2015-06-09 00:00:00'),
	(52324, 'HSBA.L', 619.5, '2015-06-08 00:00:00'),
	(52325, 'HSBA.L', 618.9, '2015-06-05 00:00:00'),
	(52326, 'HSBA.L', 618.8, '2015-06-04 00:00:00'),
	(52327, 'HSBA.L', 625.3, '2015-06-03 00:00:00'),
	(52328, 'HSBA.L', 624.4, '2015-06-02 00:00:00'),
	(52329, 'HSBA.L', 624.2, '2015-06-01 00:00:00'),
	(52330, 'HSBA.L', 622.7, '2015-05-29 00:00:00'),
	(52331, 'HSBA.L', 623.6, '2015-05-28 00:00:00'),
	(52332, 'HSBA.L', 625.3, '2015-05-27 00:00:00'),
	(52333, 'HSBA.L', 617, '2015-05-26 00:00:00'),
	(52334, 'HSBA.L', 620.6, '2015-05-22 00:00:00'),
	(52335, 'HSBA.L', 614.5, '2015-05-21 00:00:00'),
	(52336, 'HSBA.L', 622.9, '2015-05-20 00:00:00'),
	(52337, 'HSBA.L', 616.7, '2015-05-19 00:00:00'),
	(52338, 'HSBA.L', 618.6, '2015-05-18 00:00:00'),
	(52339, 'HSBA.L', 616.9, '2015-05-15 00:00:00'),
	(52340, 'HSBA.L', 617.6, '2015-05-14 00:00:00'),
	(52341, 'HSBA.L', 614, '2015-05-13 00:00:00'),
	(52342, 'HSBA.L', 620, '2015-05-12 00:00:00'),
	(52343, 'HSBA.L', 632.3, '2015-05-11 00:00:00'),
	(52344, 'HSBA.L', 641.1, '2015-05-08 00:00:00'),
	(52345, 'HSBA.L', 630.9, '2015-05-07 00:00:00'),
	(52346, 'HSBA.L', 632.4, '2015-05-06 00:00:00'),
	(52347, 'HSBA.L', 630.4, '2015-05-05 00:00:00'),
	(52348, 'HSBA.L', 646.3, '2015-05-01 00:00:00'),
	(52349, 'HSBA.L', 648.1, '2015-04-30 00:00:00'),
	(52350, 'HSBA.L', 645.8, '2015-04-29 00:00:00'),
	(52351, 'HSBA.L', 647.4, '2015-04-28 00:00:00'),
	(52352, 'HSBA.L', 649.3, '2015-04-27 00:00:00'),
	(52353, 'HSBA.L', 629.7, '2015-04-24 00:00:00'),
	(52354, 'HSBA.L', 612.2, '2015-04-23 00:00:00'),
	(52355, 'HSBA.L', 607.5, '2015-04-22 00:00:00'),
	(52356, 'HSBA.L', 613.2, '2015-04-21 00:00:00'),
	(52357, 'HSBA.L', 613.3, '2015-04-20 00:00:00'),
	(52358, 'HSBA.L', 600, '2015-04-17 00:00:00'),
	(52359, 'HSBA.L', 606.8, '2015-04-16 00:00:00'),
	(52360, 'HSBA.L', 617.7, '2015-04-15 00:00:00'),
	(52361, 'HSBA.L', 616.3, '2015-04-14 00:00:00'),
	(52362, 'HSBA.L', 618, '2015-04-13 00:00:00'),
	(52363, 'HSBA.L', 612.1, '2015-04-10 00:00:00'),
	(52364, 'HSBA.L', 604, '2015-04-09 00:00:00'),
	(52365, 'HSBA.L', 587, '2015-04-08 00:00:00'),
	(52366, 'HSBA.L', 586.9, '2015-04-07 00:00:00'),
	(52367, 'HSBA.L', 582.3, '2015-04-02 00:00:00'),
	(52368, 'HSBA.L', 578.6, '2015-04-01 00:00:00'),
	(52369, 'HSBA.L', 574, '2015-03-31 00:00:00'),
	(52370, 'HSBA.L', 583.3, '2015-03-30 00:00:00'),
	(52371, 'HSBA.L', 578.5, '2015-03-27 00:00:00'),
	(52372, 'HSBA.L', 581.7, '2015-03-26 00:00:00'),
	(52373, 'HSBA.L', 583.5, '2015-03-25 00:00:00'),
	(52374, 'HSBA.L', 578.3, '2015-03-24 00:00:00'),
	(52375, 'HSBA.L', 578.7, '2015-03-23 00:00:00'),
	(52376, 'HSBA.L', 584.7, '2015-03-20 00:00:00'),
	(52377, 'HSBA.L', 577.1, '2015-03-19 00:00:00'),
	(52378, 'HSBA.L', 579.3, '2015-03-18 00:00:00'),
	(52379, 'HSBA.L', 570.2, '2015-03-17 00:00:00'),
	(52380, 'HSBA.L', 562, '2015-03-16 00:00:00'),
	(52381, 'HSBA.L', 561.3, '2015-03-13 00:00:00'),
	(52382, 'HSBA.L', 560.3, '2015-03-12 00:00:00'),
	(52383, 'HSBA.L', 561.8, '2015-03-11 00:00:00'),
	(52384, 'HSBA.L', 559.9, '2015-03-10 00:00:00'),
	(52385, 'HSBA.L', 566.5, '2015-03-09 00:00:00'),
	(52386, 'HSBA.L', 568, '2015-03-06 00:00:00'),
	(52387, 'HSBA.L', 570.6, '2015-03-05 00:00:00'),
	(52388, 'HSBA.L', 586.1, '2015-03-04 00:00:00'),
	(52389, 'HSBA.L', 580.9, '2015-03-03 00:00:00'),
	(52390, 'HSBA.L', 582.9, '2015-03-02 00:00:00'),
	(52391, 'HSBA.L', 577.3, '2015-02-27 00:00:00'),
	(52392, 'HSBA.L', 581.6, '2015-02-26 00:00:00'),
	(52393, 'HSBA.L', 577.4, '2015-02-25 00:00:00'),
	(52394, 'HSBA.L', 581.6, '2015-02-24 00:00:00'),
	(52395, 'HSBA.L', 577.2, '2015-02-23 00:00:00'),
	(52396, 'HSBA.L', 605.2, '2015-02-20 00:00:00'),
	(52397, 'HSBA.L', 601.9, '2015-02-19 00:00:00'),
	(52398, 'HSBA.L', 605.5, '2015-02-18 00:00:00'),
	(52399, 'HSBA.L', 602.8, '2015-02-17 00:00:00'),
	(52400, 'HSBA.L', 601.1, '2015-02-16 00:00:00'),
	(52401, 'HSBA.L', 598.2, '2015-02-13 00:00:00'),
	(52402, 'HSBA.L', 596.4, '2015-02-12 00:00:00'),
	(52403, 'HSBA.L', 592.1, '2015-02-11 00:00:00'),
	(52404, 'HSBA.L', 597.8, '2015-02-10 00:00:00'),
	(52405, 'HSBA.L', 610.6, '2015-02-09 00:00:00'),
	(52406, 'HSBA.L', 620.8, '2015-02-06 00:00:00'),
	(52407, 'HSBA.L', 613.4, '2015-02-05 00:00:00'),
	(52408, 'HSBA.L', 615.6, '2015-02-04 00:00:00'),
	(52409, 'HSBA.L', 617.5, '2015-02-03 00:00:00'),
	(52410, 'HSBA.L', 612.4, '2015-02-02 00:00:00'),
	(52411, 'HSBA.L', 609.6, '2015-01-30 00:00:00'),
	(52412, 'HSBA.L', 618.1, '2015-01-29 00:00:00'),
	(52413, 'HSBA.L', 618.2, '2015-01-28 00:00:00'),
	(52414, 'HSBA.L', 618, '2015-01-27 00:00:00'),
	(52415, 'HSBA.L', 627.1, '2015-01-26 00:00:00'),
	(52416, 'HSBA.L', 624.8, '2015-01-23 00:00:00'),
	(52417, 'HSBA.L', 620.3, '2015-01-22 00:00:00'),
	(52418, 'HSBA.L', 605.6, '2015-01-21 00:00:00'),
	(52419, 'HSBA.L', 595.7, '2015-01-20 00:00:00'),
	(52420, 'HSBA.L', 596.3, '2015-01-19 00:00:00'),
	(52421, 'HSBA.L', 594, '2015-01-16 00:00:00'),
	(52422, 'HSBA.L', 596.9, '2015-01-15 00:00:00'),
	(52423, 'HSBA.L', 590.1, '2015-01-14 00:00:00'),
	(52424, 'HSBA.L', 604.2, '2015-01-13 00:00:00'),
	(52425, 'HSBA.L', 602.7, '2015-01-12 00:00:00'),
	(52426, 'HSBA.L', 602, '2015-01-09 00:00:00'),
	(52427, 'HSBA.L', 606.2, '2015-01-08 00:00:00'),
	(52428, 'HSBA.L', 601, '2015-01-07 00:00:00'),
	(52429, 'HSBA.L', 593.7, '2015-01-06 00:00:00'),
	(52430, 'HSBA.L', 603.9, '2015-01-05 00:00:00'),
	(52431, 'HSBA.L', 612, '2015-01-02 00:00:00'),
	(52432, 'HSBA.L', 608.6, '2014-12-31 00:00:00'),
	(52433, 'HSBA.L', 609.2, '2014-12-30 00:00:00'),
	(52434, 'HSBA.L', 619.9, '2014-12-29 00:00:00'),
	(52435, 'HSBA.L', 614.2, '2014-12-24 00:00:00'),
	(52436, 'HSBA.L', 612.6, '2014-12-23 00:00:00'),
	(52437, 'HSBA.L', 612, '2014-12-22 00:00:00'),
	(52438, 'HSBA.L', 607.5, '2014-12-19 00:00:00'),
	(52439, 'HSBA.L', 596.8, '2014-12-18 00:00:00'),
	(52440, 'HSBA.L', 592.9, '2014-12-17 00:00:00'),
	(52441, 'HSBA.L', 603.5, '2014-12-16 00:00:00'),
	(52442, 'HSBA.L', 592.2, '2014-12-15 00:00:00'),
	(52443, 'HSBA.L', 603.4, '2014-12-12 00:00:00'),
	(52444, 'HSBA.L', 615.3, '2014-12-11 00:00:00'),
	(52445, 'HSBA.L', 620.9, '2014-12-10 00:00:00'),
	(52446, 'HSBA.L', 622.7, '2014-12-09 00:00:00'),
	(52447, 'HSBA.L', 639.3, '2014-12-08 00:00:00'),
	(52448, 'HSBA.L', 643.1, '2014-12-05 00:00:00'),
	(52449, 'HSBA.L', 628, '2014-12-04 00:00:00'),
	(52450, 'HSBA.L', 633, '2014-12-03 00:00:00'),
	(52451, 'HSBA.L', 635.7, '2014-12-02 00:00:00'),
	(52452, 'HSBA.L', 625, '2014-12-01 00:00:00'),
	(52453, 'HSBA.L', 637, '2014-11-28 00:00:00'),
	(52454, 'HSBA.L', 631.8, '2014-11-27 00:00:00'),
	(52455, 'HSBA.L', 634, '2014-11-26 00:00:00'),
	(52456, 'HSBA.L', 636.5, '2014-11-25 00:00:00'),
	(52457, 'HSBA.L', 628.6, '2014-11-24 00:00:00'),
	(52458, 'HSBA.L', 631.5, '2014-11-21 00:00:00'),
	(52459, 'HSBA.L', 625.3, '2014-11-20 00:00:00'),
	(52460, 'HSBA.L', 633.5, '2014-11-19 00:00:00'),
	(52461, 'HSBA.L', 640, '2014-11-18 00:00:00'),
	(52462, 'HSBA.L', 640, '2014-11-17 00:00:00'),
	(52463, 'HSBA.L', 642.7, '2014-11-14 00:00:00'),
	(52464, 'HSBA.L', 637.9, '2014-11-13 00:00:00'),
	(52465, 'HSBA.L', 635.6, '2014-11-12 00:00:00'),
	(52466, 'HSBA.L', 637.5, '2014-11-11 00:00:00'),
	(52467, 'HSBA.L', 635.7, '2014-11-10 00:00:00'),
	(52468, 'HSBA.L', 630, '2014-11-07 00:00:00'),
	(52469, 'HSBA.L', 635.7, '2014-11-06 00:00:00'),
	(52470, 'HSBA.L', 633.4, '2014-11-05 00:00:00'),
	(52471, 'HSBA.L', 624.3, '2014-11-04 00:00:00'),
	(52472, 'HSBA.L', 627.9, '2014-11-03 00:00:00'),
	(52473, 'HSBA.L', 639.5, '2014-10-31 00:00:00'),
	(52474, 'HSBA.L', 629.1, '2014-10-30 00:00:00'),
	(52475, 'HSBA.L', 628, '2014-10-29 00:00:00'),
	(52476, 'HSBA.L', 625.6, '2014-10-28 00:00:00'),
	(52477, 'HSBA.L', 622, '2014-10-27 00:00:00'),
	(52478, 'HSBA.L', 629.8, '2014-10-24 00:00:00'),
	(52479, 'HSBA.L', 632.1, '2014-10-23 00:00:00'),
	(52480, 'HSBA.L', 631.1, '2014-10-22 00:00:00'),
	(52481, 'HSBA.L', 625.2, '2014-10-21 00:00:00'),
	(52482, 'HSBA.L', 617.3, '2014-10-20 00:00:00'),
	(52483, 'HSBA.L', 623.8, '2014-10-17 00:00:00'),
	(52484, 'HSBA.L', 617.1, '2014-10-16 00:00:00'),
	(52485, 'HSBA.L', 617, '2014-10-15 00:00:00'),
	(52486, 'HSBA.L', 634.6, '2014-10-14 00:00:00'),
	(52487, 'HSBA.L', 632.8, '2014-10-13 00:00:00'),
	(52488, 'HSBA.L', 620.3, '2014-10-10 00:00:00'),
	(52489, 'HSBA.L', 625.8, '2014-10-09 00:00:00'),
	(52490, 'HSBA.L', 634.4, '2014-10-08 00:00:00'),
	(52491, 'HSBA.L', 630.8, '2014-10-07 00:00:00'),
	(52492, 'HSBA.L', 634, '2014-10-06 00:00:00'),
	(52493, 'HSBA.L', 632.2, '2014-10-03 00:00:00'),
	(52494, 'HSBA.L', 613.9, '2014-10-02 00:00:00'),
	(52495, 'HSBA.L', 620.5, '2014-10-01 00:00:00'),
	(52496, 'HSBA.L', 626.1, '2014-09-30 00:00:00'),
	(52497, 'HSBA.L', 635, '2014-09-29 00:00:00'),
	(52498, 'HSBA.L', 650.2, '2014-09-26 00:00:00'),
	(52499, 'HSBA.L', 646.5, '2014-09-25 00:00:00'),
	(52500, 'HSBA.L', 653, '2014-09-24 00:00:00'),
	(52501, 'HSBA.L', 651.7, '2014-09-23 00:00:00'),
	(52502, 'HSBA.L', 657.7, '2014-09-22 00:00:00'),
	(52503, 'HSBA.L', 663.6, '2014-09-19 00:00:00'),
	(52504, 'HSBA.L', 661.9, '2014-09-18 00:00:00'),
	(52505, 'HSBA.L', 656.6, '2014-09-17 00:00:00'),
	(52506, 'HSBA.L', 659.2, '2014-09-16 00:00:00'),
	(52507, 'HSBA.L', 658.2, '2014-09-15 00:00:00'),
	(52508, 'HSBA.L', 657.4, '2014-09-12 00:00:00'),
	(52509, 'HSBA.L', 654.4, '2014-09-11 00:00:00'),
	(52510, 'HSBA.L', 661, '2014-09-10 00:00:00'),
	(52511, 'HSBA.L', 660.5, '2014-09-09 00:00:00'),
	(52512, 'HSBA.L', 662.1, '2014-09-08 00:00:00'),
	(52513, 'HSBA.L', 660.4, '2014-09-05 00:00:00'),
	(52514, 'HSBA.L', 660.2, '2014-09-04 00:00:00'),
	(52515, 'HSBA.L', 657.9, '2014-09-03 00:00:00'),
	(52516, 'HSBA.L', 647.1, '2014-09-02 00:00:00'),
	(52517, 'HSBA.L', 647.5, '2014-09-01 00:00:00'),
	(52518, 'HSBA.L', 652, '2014-08-29 00:00:00'),
	(52519, 'HSBA.L', 647, '2014-08-28 00:00:00'),
	(52520, 'HSBA.L', 649.3, '2014-08-27 00:00:00'),
	(52521, 'HSBA.L', 648.7, '2014-08-26 00:00:00'),
	(52522, 'HSBA.L', 644.2, '2014-08-22 00:00:00'),
	(52523, 'HSBA.L', 640.9, '2014-08-21 00:00:00'),
	(52524, 'HSBA.L', 640.8, '2014-08-20 00:00:00'),
	(52525, 'HSBA.L', 648.4, '2014-08-19 00:00:00'),
	(52526, 'HSBA.L', 646, '2014-08-18 00:00:00'),
	(52527, 'HSBA.L', 643.5, '2014-08-15 00:00:00'),
	(52528, 'HSBA.L', 651.4, '2014-08-14 00:00:00'),
	(52529, 'HSBA.L', 638.3, '2014-08-13 00:00:00'),
	(52530, 'HSBA.L', 630.1, '2014-08-12 00:00:00'),
	(52531, 'HSBA.L', 625.9, '2014-08-11 00:00:00'),
	(52532, 'HSBA.L', 627.5, '2014-08-08 00:00:00'),
	(52533, 'HSBA.L', 628.7, '2014-08-07 00:00:00'),
	(52534, 'HSBA.L', 632.1, '2014-08-06 00:00:00'),
	(52535, 'HSBA.L', 634, '2014-08-05 00:00:00'),
	(52536, 'HSBA.L', 635, '2014-08-04 00:00:00'),
	(52537, 'HSBA.L', 629.3, '2014-08-01 00:00:00'),
	(52538, 'HSBA.L', 636.4, '2014-07-31 00:00:00'),
	(52539, 'HSBA.L', 641.5, '2014-07-30 00:00:00'),
	(52540, 'HSBA.L', 637.5, '2014-07-29 00:00:00'),
	(52541, 'HSBA.L', 630.9, '2014-07-28 00:00:00'),
	(52542, 'HSBA.L', 621.7, '2014-07-25 00:00:00'),
	(52543, 'HSBA.L', 621, '2014-07-24 00:00:00'),
	(52544, 'HSBA.L', 607.3, '2014-07-23 00:00:00'),
	(52545, 'HSBA.L', 604.9, '2014-07-22 00:00:00'),
	(52546, 'HSBA.L', 597.1, '2014-07-21 00:00:00'),
	(52547, 'HSBA.L', 599.2, '2014-07-18 00:00:00'),
	(52548, 'HSBA.L', 599.2, '2014-07-17 00:00:00'),
	(52549, 'HSBA.L', 605.1, '2014-07-16 00:00:00'),
	(52550, 'HSBA.L', 596.6, '2014-07-15 00:00:00'),
	(52551, 'HSBA.L', 599.4, '2014-07-14 00:00:00'),
	(52552, 'HSBA.L', 592.3, '2014-07-11 00:00:00'),
	(52553, 'HSBA.L', 589, '2014-07-10 00:00:00'),
	(52554, 'HSBA.L', 596.5, '2014-07-09 00:00:00'),
	(52555, 'HSBA.L', 594.5, '2014-07-08 00:00:00'),
	(52556, 'HSBA.L', 603.3, '2014-07-07 00:00:00'),
	(52557, 'HSBA.L', 607.3, '2014-07-04 00:00:00'),
	(52558, 'HSBA.L', 607.1, '2014-07-03 00:00:00'),
	(52559, 'HSBA.L', 601.3, '2014-07-02 00:00:00'),
	(52560, 'HSBA.L', 598.2, '2014-07-01 00:00:00'),
	(52561, 'HSBA.L', 592.9, '2014-06-30 00:00:00'),
	(52562, 'HSBA.L', 597, '2014-06-27 00:00:00'),
	(52563, 'HSBA.L', 594.6, '2014-06-26 00:00:00'),
	(52564, 'HSBA.L', 601.6, '2014-06-25 00:00:00'),
	(52565, 'HSBA.L', 605.4, '2014-06-24 00:00:00'),
	(52566, 'HSBA.L', 606.4, '2014-06-23 00:00:00'),
	(52567, 'HSBA.L', 609.4, '2014-06-20 00:00:00'),
	(52568, 'HSBA.L', 610.3, '2014-06-19 00:00:00'),
	(52569, 'HSBA.L', 610.1, '2014-06-18 00:00:00'),
	(52570, 'HSBA.L', 612.1, '2014-06-17 00:00:00'),
	(52571, 'HSBA.L', 612, '2014-06-16 00:00:00'),
	(52572, 'HSBA.L', 616.4, '2014-06-13 00:00:00'),
	(52573, 'HSBA.L', 621, '2014-06-12 00:00:00'),
	(52574, 'HSBA.L', 620.9, '2014-06-11 00:00:00'),
	(52575, 'HSBA.L', 624.9, '2014-06-10 00:00:00'),
	(52576, 'HSBA.L', 628.3, '2014-06-09 00:00:00'),
	(52577, 'HSBA.L', 624, '2014-06-06 00:00:00'),
	(52578, 'HSBA.L', 620.9, '2014-06-05 00:00:00'),
	(52579, 'HSBA.L', 623, '2014-06-04 00:00:00'),
	(52580, 'HSBA.L', 624, '2014-06-03 00:00:00'),
	(52581, 'HSBA.L', 626.8, '2014-06-02 00:00:00'),
	(52582, 'HSBA.L', 629.2, '2014-05-30 00:00:00'),
	(52583, 'HSBA.L', 627.9, '2014-05-29 00:00:00'),
	(52584, 'HSBA.L', 629.2, '2014-05-28 00:00:00'),
	(52585, 'HSBA.L', 621.2, '2014-05-27 00:00:00'),
	(52586, 'HSBA.L', 614.8, '2014-05-23 00:00:00'),
	(52587, 'HSBA.L', 616.1, '2014-05-22 00:00:00'),
	(52588, 'HSBA.L', 618.5, '2014-05-21 00:00:00'),
	(52589, 'HSBA.L', 627.1, '2014-05-20 00:00:00'),
	(52590, 'HSBA.L', 632.9, '2014-05-19 00:00:00'),
	(52591, 'HSBA.L', 632.5, '2014-05-16 00:00:00'),
	(52592, 'HSBA.L', 625, '2014-05-15 00:00:00'),
	(52593, 'HSBA.L', 617.5, '2014-05-14 00:00:00'),
	(52594, 'HSBA.L', 611, '2014-05-13 00:00:00'),
	(52595, 'HSBA.L', 606.3, '2014-05-12 00:00:00'),
	(52596, 'HSBA.L', 596, '2014-05-09 00:00:00'),
	(52597, 'HSBA.L', 593.8, '2014-05-08 00:00:00'),
	(52598, 'HSBA.L', 596.5, '2014-05-07 00:00:00'),
	(52599, 'HSBA.L', 604.1, '2014-05-06 00:00:00'),
	(52600, 'HSBA.L', 605.7, '2014-05-02 00:00:00'),
	(52601, 'HSBA.L', 607.4, '2014-05-01 00:00:00'),
	(52602, 'HSBA.L', 604.1, '2014-04-30 00:00:00'),
	(52603, 'HSBA.L', 611.1, '2014-04-29 00:00:00'),
	(52604, 'HSBA.L', 600.9, '2014-04-28 00:00:00'),
	(52605, 'HSBA.L', 602.5, '2014-04-25 00:00:00'),
	(52606, 'HSBA.L', 613, '2014-04-24 00:00:00'),
	(52607, 'HSBA.L', 612.2, '2014-04-23 00:00:00'),
	(52608, 'HSBA.L', 614.9, '2014-04-22 00:00:00'),
	(52609, 'HSBA.L', 617.4, '2014-04-17 00:00:00'),
	(52610, 'HSBA.L', 616.3, '2014-04-16 00:00:00'),
	(52611, 'HSBA.L', 617.9, '2014-04-15 00:00:00'),
	(52612, 'HSBA.L', 621.4, '2014-04-14 00:00:00'),
	(52613, 'HSBA.L', 617.6, '2014-04-11 00:00:00'),
	(52614, 'HSBA.L', 618.7, '2014-04-10 00:00:00'),
	(52615, 'HSBA.L', 612.7, '2014-04-09 00:00:00'),
	(52616, 'HSBA.L', 605, '2014-04-08 00:00:00'),
	(52617, 'HSBA.L', 606.2, '2014-04-07 00:00:00'),
	(52618, 'HSBA.L', 612.5, '2014-04-04 00:00:00'),
	(52619, 'HSBA.L', 610.5, '2014-04-03 00:00:00'),
	(52620, 'HSBA.L', 611.2, '2014-04-02 00:00:00'),
	(52621, 'HSBA.L', 613, '2014-04-01 00:00:00'),
	(52622, 'HSBA.L', 607.5, '2014-03-31 00:00:00'),
	(52623, 'HSBA.L', 611, '2014-03-28 00:00:00'),
	(52624, 'HSBA.L', 608.3, '2014-03-27 00:00:00'),
	(52625, 'HSBA.L', 611.2, '2014-03-26 00:00:00'),
	(52626, 'HSBA.L', 611.7, '2014-03-25 00:00:00'),
	(52627, 'HSBA.L', 606.2, '2014-03-24 00:00:00'),
	(52628, 'HSBA.L', 605.7, '2014-03-21 00:00:00'),
	(52629, 'HSBA.L', 594.2, '2014-03-20 00:00:00'),
	(52630, 'HSBA.L', 591.8, '2014-03-19 00:00:00'),
	(52631, 'HSBA.L', 597.9, '2014-03-18 00:00:00'),
	(52632, 'HSBA.L', 597, '2014-03-17 00:00:00'),
	(52633, 'HSBA.L', 598.1, '2014-03-14 00:00:00'),
	(52634, 'HSBA.L', 597.2, '2014-03-13 00:00:00'),
	(52635, 'HSBA.L', 599.2, '2014-03-12 00:00:00'),
	(52636, 'HSBA.L', 616.6, '2014-03-11 00:00:00'),
	(52637, 'HSBA.L', 615.7, '2014-03-10 00:00:00'),
	(52638, 'HSBA.L', 619.6, '2014-03-07 00:00:00'),
	(52639, 'HSBA.L', 625.7, '2014-03-06 00:00:00'),
	(52640, 'HSBA.L', 622.6, '2014-03-05 00:00:00'),
	(52641, 'HSBA.L', 631.7, '2014-03-04 00:00:00'),
	(52642, 'HSBA.L', 622.6, '2014-03-03 00:00:00'),
	(52643, 'HSBA.L', 629.7, '2014-02-28 00:00:00'),
	(52644, 'HSBA.L', 635.9, '2014-02-27 00:00:00'),
	(52645, 'HSBA.L', 627.1, '2014-02-26 00:00:00'),
	(52646, 'HSBA.L', 627, '2014-02-25 00:00:00'),
	(52647, 'HSBA.L', 635.7, '2014-02-24 00:00:00'),
	(52648, 'HSBA.L', 654.2, '2014-02-21 00:00:00'),
	(52649, 'HSBA.L', 652.1, '2014-02-20 00:00:00'),
	(52650, 'HSBA.L', 656.6, '2014-02-19 00:00:00'),
	(52651, 'HSBA.L', 656.3, '2014-02-18 00:00:00'),
	(52652, 'HSBA.L', 647.5, '2014-02-17 00:00:00'),
	(52653, 'HSBA.L', 638, '2014-02-14 00:00:00'),
	(52654, 'HSBA.L', 638.2, '2014-02-13 00:00:00'),
	(52655, 'HSBA.L', 636.4, '2014-02-12 00:00:00'),
	(52656, 'HSBA.L', 635.4, '2014-02-11 00:00:00'),
	(52657, 'HSBA.L', 624.1, '2014-02-10 00:00:00'),
	(52658, 'HSBA.L', 627.8, '2014-02-07 00:00:00'),
	(52659, 'HSBA.L', 628.1, '2014-02-06 00:00:00'),
	(52660, 'HSBA.L', 624.1, '2014-02-05 00:00:00'),
	(52661, 'HSBA.L', 624.6, '2014-02-04 00:00:00'),
	(52662, 'HSBA.L', 621.5, '2014-02-03 00:00:00'),
	(52663, 'HSBA.L', 627, '2014-01-31 00:00:00'),
	(52664, 'HSBA.L', 630.2, '2014-01-30 00:00:00'),
	(52665, 'HSBA.L', 626.3, '2014-01-29 00:00:00'),
	(52666, 'HSBA.L', 633.8, '2014-01-28 00:00:00'),
	(52667, 'HSBA.L', 635.1, '2014-01-27 00:00:00'),
	(52668, 'HSBA.L', 645.9, '2014-01-24 00:00:00'),
	(52669, 'HSBA.L', 659, '2014-01-23 00:00:00'),
	(52670, 'HSBA.L', 668.9, '2014-01-22 00:00:00'),
	(52671, 'HSBA.L', 673.9, '2014-01-21 00:00:00'),
	(52672, 'HSBA.L', 673, '2014-01-20 00:00:00'),
	(52673, 'HSBA.L', 677.7, '2014-01-17 00:00:00'),
	(52674, 'HSBA.L', 673.9, '2014-01-16 00:00:00'),
	(52675, 'HSBA.L', 681, '2014-01-15 00:00:00'),
	(52676, 'HSBA.L', 672.9, '2014-01-14 00:00:00'),
	(52677, 'HSBA.L', 677, '2014-01-13 00:00:00'),
	(52678, 'HSBA.L', 675.6, '2014-01-10 00:00:00'),
	(52679, 'HSBA.L', 668.1, '2014-01-09 00:00:00'),
	(52680, 'HSBA.L', 674.5, '2014-01-08 00:00:00'),
	(52681, 'HSBA.L', 675.8, '2014-01-07 00:00:00'),
	(52682, 'HSBA.L', 660, '2014-01-06 00:00:00'),
	(52683, 'HSBA.L', 656.4, '2014-01-03 00:00:00'),
	(52684, 'HSBA.L', 659.7, '2014-01-02 00:00:00'),
	(52685, 'HSBA.L', 662.4, '2013-12-31 00:00:00'),
	(52686, 'HSBA.L', 659.1, '2013-12-30 00:00:00'),
	(52687, 'HSBA.L', 662.4, '2013-12-27 00:00:00'),
	(52688, 'HSBA.L', 661.2, '2013-12-24 00:00:00'),
	(52689, 'HSBA.L', 660.8, '2013-12-23 00:00:00'),
	(52690, 'HSBA.L', 652, '2013-12-20 00:00:00'),
	(52691, 'HSBA.L', 647.7, '2013-12-19 00:00:00'),
	(52692, 'HSBA.L', 648.3, '2013-12-18 00:00:00'),
	(52693, 'HSBA.L', 647, '2013-12-17 00:00:00'),
	(52694, 'HSBA.L', 653.5, '2013-12-16 00:00:00'),
	(52695, 'HSBA.L', 646.5, '2013-12-13 00:00:00'),
	(52696, 'HSBA.L', 647.1, '2013-12-12 00:00:00'),
	(52697, 'HSBA.L', 649.8, '2013-12-11 00:00:00'),
	(52698, 'HSBA.L', 652.1, '2013-12-10 00:00:00'),
	(52699, 'HSBA.L', 657.7, '2013-12-09 00:00:00'),
	(52700, 'HSBA.L', 659.3, '2013-12-06 00:00:00'),
	(52701, 'HSBA.L', 656.4, '2013-12-05 00:00:00'),
	(52702, 'HSBA.L', 659.8, '2013-12-04 00:00:00'),
	(52703, 'HSBA.L', 668.4, '2013-12-03 00:00:00'),
	(52704, 'HSBA.L', 677.3, '2013-12-02 00:00:00'),
	(52705, 'HSBA.L', 681.9, '2013-11-29 00:00:00'),
	(52706, 'HSBA.L', 682, '2013-11-28 00:00:00'),
	(52707, 'HSBA.L', 684.2, '2013-11-27 00:00:00'),
	(52708, 'HSBA.L', 686.3, '2013-11-26 00:00:00'),
	(52709, 'HSBA.L', 689, '2013-11-25 00:00:00'),
	(52710, 'HSBA.L', 686.3, '2013-11-22 00:00:00'),
	(52711, 'HSBA.L', 693.8, '2013-11-21 00:00:00'),
	(52712, 'HSBA.L', 695.3, '2013-11-20 00:00:00'),
	(52713, 'HSBA.L', 693.2, '2013-11-19 00:00:00'),
	(52714, 'HSBA.L', 695, '2013-11-18 00:00:00'),
	(52715, 'HSBA.L', 687, '2013-11-15 00:00:00'),
	(52716, 'HSBA.L', 682.9, '2013-11-14 00:00:00'),
	(52717, 'HSBA.L', 683.2, '2013-11-13 00:00:00'),
	(52718, 'HSBA.L', 696.2, '2013-11-12 00:00:00'),
	(52719, 'HSBA.L', 697, '2013-11-11 00:00:00'),
	(52720, 'HSBA.L', 695.4, '2013-11-08 00:00:00'),
	(52721, 'HSBA.L', 689.8, '2013-11-07 00:00:00'),
	(52722, 'HSBA.L', 693.5, '2013-11-06 00:00:00'),
	(52723, 'HSBA.L', 698, '2013-11-05 00:00:00'),
	(52724, 'HSBA.L', 703, '2013-11-04 00:00:00'),
	(52725, 'HSBA.L', 687.3, '2013-11-01 00:00:00'),
	(52726, 'HSBA.L', 682.1, '2013-10-31 00:00:00'),
	(52727, 'HSBA.L', 683.5, '2013-10-30 00:00:00'),
	(52728, 'HSBA.L', 686.7, '2013-10-29 00:00:00'),
	(52729, 'HSBA.L', 682.9, '2013-10-28 00:00:00'),
	(52730, 'HSBA.L', 680, '2013-10-25 00:00:00'),
	(52731, 'HSBA.L', 682.2, '2013-10-24 00:00:00'),
	(52732, 'HSBA.L', 678.3, '2013-10-23 00:00:00'),
	(52733, 'HSBA.L', 687.7, '2013-10-22 00:00:00'),
	(52734, 'HSBA.L', 685.7, '2013-10-21 00:00:00'),
	(52735, 'HSBA.L', 679, '2013-10-18 00:00:00'),
	(52736, 'HSBA.L', 678, '2013-10-17 00:00:00'),
	(52737, 'HSBA.L', 685.8, '2013-10-16 00:00:00'),
	(52738, 'HSBA.L', 687.4, '2013-10-15 00:00:00'),
	(52739, 'HSBA.L', 689.8, '2013-10-14 00:00:00'),
	(52740, 'HSBA.L', 689.6, '2013-10-11 00:00:00'),
	(52741, 'HSBA.L', 678.3, '2013-10-10 00:00:00'),
	(52742, 'HSBA.L', 668.8, '2013-10-09 00:00:00'),
	(52743, 'HSBA.L', 664.5, '2013-10-08 00:00:00'),
	(52744, 'HSBA.L', 672.4, '2013-10-07 00:00:00'),
	(52745, 'HSBA.L', 677.3, '2013-10-04 00:00:00'),
	(52746, 'HSBA.L', 669.5, '2013-10-03 00:00:00'),
	(52747, 'HSBA.L', 667.4, '2013-10-02 00:00:00'),
	(52748, 'HSBA.L', 671.1, '2013-10-01 00:00:00'),
	(52749, 'HSBA.L', 669.4, '2013-09-30 00:00:00'),
	(52750, 'HSBA.L', 677.7, '2013-09-27 00:00:00'),
	(52751, 'HSBA.L', 682.9, '2013-09-26 00:00:00'),
	(52752, 'HSBA.L', 684, '2013-09-25 00:00:00'),
	(52753, 'HSBA.L', 685.7, '2013-09-24 00:00:00'),
	(52754, 'HSBA.L', 686.6, '2013-09-23 00:00:00'),
	(52755, 'HSBA.L', 689.2, '2013-09-20 00:00:00'),
	(52756, 'HSBA.L', 698.9, '2013-09-19 00:00:00'),
	(52757, 'HSBA.L', 695.5, '2013-09-18 00:00:00'),
	(52758, 'HSBA.L', 692.9, '2013-09-17 00:00:00'),
	(52759, 'HSBA.L', 703.2, '2013-09-16 00:00:00'),
	(52760, 'HSBA.L', 702, '2013-09-13 00:00:00'),
	(52761, 'HSBA.L', 701.2, '2013-09-12 00:00:00'),
	(52762, 'HSBA.L', 699, '2013-09-11 00:00:00'),
	(52763, 'HSBA.L', 705.9, '2013-09-10 00:00:00'),
	(52764, 'HSBA.L', 701.1, '2013-09-09 00:00:00'),
	(52765, 'HSBA.L', 708.3, '2013-09-06 00:00:00'),
	(52766, 'HSBA.L', 707.6, '2013-09-05 00:00:00'),
	(52767, 'HSBA.L', 691.5, '2013-09-04 00:00:00'),
	(52768, 'HSBA.L', 687.6, '2013-09-03 00:00:00'),
	(52769, 'HSBA.L', 687.1, '2013-09-02 00:00:00'),
	(52770, 'HSBA.L', 676, '2013-08-30 00:00:00'),
	(52771, 'HSBA.L', 687.3, '2013-08-29 00:00:00'),
	(52772, 'HSBA.L', 678.3, '2013-08-28 00:00:00'),
	(52773, 'HSBA.L', 684.8, '2013-08-27 00:00:00'),
	(52774, 'HSBA.L', 694.7, '2013-08-23 00:00:00'),
	(52775, 'HSBA.L', 692.5, '2013-08-22 00:00:00'),
	(52776, 'HSBA.L', 682, '2013-08-21 00:00:00'),
	(52777, 'HSBA.L', 704.2, '2013-08-20 00:00:00'),
	(52778, 'HSBA.L', 701.5, '2013-08-19 00:00:00'),
	(52779, 'HSBA.L', 709.1, '2013-08-16 00:00:00'),
	(52780, 'HSBA.L', 711, '2013-08-15 00:00:00'),
	(52781, 'HSBA.L', 715.9, '2013-08-14 00:00:00'),
	(52782, 'HSBA.L', 716.9, '2013-08-13 00:00:00'),
	(52783, 'HSBA.L', 712.1, '2013-08-12 00:00:00'),
	(52784, 'HSBA.L', 709.8, '2013-08-09 00:00:00'),
	(52785, 'HSBA.L', 697.6, '2013-08-08 00:00:00'),
	(52786, 'HSBA.L', 700, '2013-08-07 00:00:00'),
	(52787, 'HSBA.L', 716, '2013-08-06 00:00:00'),
	(52788, 'HSBA.L', 721.7, '2013-08-05 00:00:00'),
	(52789, 'HSBA.L', 754.7, '2013-08-02 00:00:00'),
	(52790, 'HSBA.L', 754.2, '2013-08-01 00:00:00'),
	(52791, 'HSBA.L', 747.8, '2013-07-31 00:00:00'),
	(52792, 'HSBA.L', 736.2, '2013-07-30 00:00:00'),
	(52793, 'HSBA.L', 728.4, '2013-07-29 00:00:00'),
	(52794, 'HSBA.L', 731.2, '2013-07-26 00:00:00'),
	(52795, 'HSBA.L', 733.8, '2013-07-25 00:00:00'),
	(52796, 'HSBA.L', 733.1, '2013-07-24 00:00:00'),
	(52797, 'HSBA.L', 731.4, '2013-07-23 00:00:00'),
	(52798, 'HSBA.L', 733.7, '2013-07-22 00:00:00'),
	(52799, 'HSBA.L', 737.5, '2013-07-19 00:00:00'),
	(52800, 'HSBA.L', 741, '2013-07-18 00:00:00'),
	(52801, 'HSBA.L', 731.2, '2013-07-17 00:00:00'),
	(52802, 'HSBA.L', 726.2, '2013-07-16 00:00:00'),
	(52803, 'HSBA.L', 730.6, '2013-07-15 00:00:00'),
	(52804, 'HSBA.L', 723.1, '2013-07-12 00:00:00'),
	(52805, 'HSBA.L', 721.2, '2013-07-11 00:00:00'),
	(52806, 'HSBA.L', 721.5, '2013-07-10 00:00:00'),
	(52807, 'HSBA.L', 725.4, '2013-07-09 00:00:00'),
	(52808, 'HSBA.L', 717.4, '2013-07-08 00:00:00'),
	(52809, 'HSBA.L', 712.5, '2013-07-05 00:00:00'),
	(52810, 'HSBA.L', 711.4, '2013-07-04 00:00:00'),
	(52811, 'HSBA.L', 680.9, '2013-07-03 00:00:00'),
	(52812, 'HSBA.L', 694.8, '2013-07-02 00:00:00'),
	(52813, 'HSBA.L', 694.7, '2013-07-01 00:00:00'),
	(52814, 'HSBA.L', 682, '2013-06-28 00:00:00'),
	(52815, 'HSBA.L', 682.7, '2013-06-27 00:00:00'),
	(52816, 'HSBA.L', 677.8, '2013-06-26 00:00:00'),
	(52817, 'HSBA.L', 670.6, '2013-06-25 00:00:00'),
	(52818, 'HSBA.L', 655.6, '2013-06-24 00:00:00'),
	(52819, 'HSBA.L', 661.6, '2013-06-21 00:00:00'),
	(52820, 'HSBA.L', 664.5, '2013-06-20 00:00:00'),
	(52821, 'HSBA.L', 688.7, '2013-06-19 00:00:00'),
	(52822, 'HSBA.L', 696, '2013-06-18 00:00:00'),
	(52823, 'HSBA.L', 681.5, '2013-06-17 00:00:00'),
	(52824, 'HSBA.L', 680.1, '2013-06-14 00:00:00'),
	(52825, 'HSBA.L', 690.4, '2013-06-13 00:00:00'),
	(52826, 'HSBA.L', 692.1, '2013-06-12 00:00:00'),
	(52827, 'HSBA.L', 693.4, '2013-06-11 00:00:00'),
	(52828, 'HSBA.L', 700.2, '2013-06-10 00:00:00'),
	(52829, 'HSBA.L', 708, '2013-06-07 00:00:00'),
	(52830, 'HSBA.L', 700, '2013-06-06 00:00:00'),
	(52831, 'HSBA.L', 713, '2013-06-05 00:00:00'),
	(52832, 'HSBA.L', 731.9, '2013-06-04 00:00:00'),
	(52833, 'HSBA.L', 718.3, '2013-06-03 00:00:00'),
	(52834, 'HSBA.L', 725.9, '2013-05-31 00:00:00'),
	(52835, 'HSBA.L', 735.9, '2013-05-30 00:00:00'),
	(52836, 'HSBA.L', 727.6, '2013-05-29 00:00:00'),
	(52837, 'HSBA.L', 743.1, '2013-05-28 00:00:00'),
	(52838, 'HSBA.L', 726, '2013-05-24 00:00:00'),
	(52839, 'HSBA.L', 741.8, '2013-05-23 00:00:00'),
	(52840, 'HSBA.L', 767.8, '2013-05-22 00:00:00'),
	(52841, 'HSBA.L', 765.3, '2013-05-21 00:00:00'),
	(52842, 'HSBA.L', 769.9, '2013-05-20 00:00:00'),
	(52843, 'HSBA.L', 758.6, '2013-05-17 00:00:00'),
	(52844, 'HSBA.L', 749, '2013-05-16 00:00:00'),
	(52845, 'HSBA.L', 754.4, '2013-05-15 00:00:00'),
	(52846, 'HSBA.L', 746.4, '2013-05-14 00:00:00'),
	(52847, 'HSBA.L', 739.6, '2013-05-13 00:00:00'),
	(52848, 'HSBA.L', 744.8, '2013-05-10 00:00:00'),
	(52849, 'HSBA.L', 730.5, '2013-05-09 00:00:00'),
	(52850, 'HSBA.L', 734.5, '2013-05-08 00:00:00'),
	(52851, 'HSBA.L', 735, '2013-05-07 00:00:00'),
	(52852, 'HSBA.L', 713.9, '2013-05-03 00:00:00'),
	(52853, 'HSBA.L', 711.1, '2013-05-02 00:00:00'),
	(52854, 'HSBA.L', 707.5, '2013-05-01 00:00:00'),
	(52855, 'HSBA.L', 703.5, '2013-04-30 00:00:00'),
	(52856, 'HSBA.L', 703.6, '2013-04-29 00:00:00'),
	(52857, 'HSBA.L', 699.9, '2013-04-26 00:00:00'),
	(52858, 'HSBA.L', 690.5, '2013-04-25 00:00:00'),
	(52859, 'HSBA.L', 695, '2013-04-24 00:00:00'),
	(52860, 'HSBA.L', 688.3, '2013-04-23 00:00:00'),
	(52861, 'HSBA.L', 679.2, '2013-04-22 00:00:00'),
	(52862, 'HSBA.L', 679.2, '2013-04-19 00:00:00'),
	(52863, 'HSBA.L', 663.3, '2013-04-18 00:00:00'),
	(52864, 'HSBA.L', 671, '2013-04-17 00:00:00'),
	(52865, 'HSBA.L', 677.6, '2013-04-16 00:00:00'),
	(52866, 'HSBA.L', 681.4, '2013-04-15 00:00:00'),
	(52867, 'HSBA.L', 688.1, '2013-04-12 00:00:00'),
	(52868, 'HSBA.L', 692, '2013-04-11 00:00:00'),
	(52869, 'HSBA.L', 691, '2013-04-10 00:00:00'),
	(52870, 'HSBA.L', 683.9, '2013-04-09 00:00:00'),
	(52871, 'HSBA.L', 679.7, '2013-04-08 00:00:00'),
	(52872, 'HSBA.L', 681.5, '2013-04-05 00:00:00'),
	(52873, 'HSBA.L', 694, '2013-04-04 00:00:00'),
	(52874, 'HSBA.L', 701.5, '2013-04-03 00:00:00'),
	(52875, 'HSBA.L', 711.2, '2013-04-02 00:00:00'),
	(52876, 'HSBA.L', 702.5, '2013-03-28 00:00:00'),
	(52877, 'HSBA.L', 697.6, '2013-03-27 00:00:00'),
	(52878, 'HSBA.L', 698.5, '2013-03-26 00:00:00'),
	(52879, 'HSBA.L', 695, '2013-03-25 00:00:00'),
	(52880, 'HSBA.L', 699.8, '2013-03-22 00:00:00'),
	(52881, 'HSBA.L', 703.8, '2013-03-21 00:00:00'),
	(52882, 'HSBA.L', 712, '2013-03-20 00:00:00'),
	(52883, 'HSBA.L', 716.4, '2013-03-19 00:00:00'),
	(52884, 'HSBA.L', 720.2, '2013-03-18 00:00:00'),
	(52885, 'HSBA.L', 720.1, '2013-03-15 00:00:00'),
	(52886, 'HSBA.L', 740, '2013-03-14 00:00:00'),
	(52887, 'HSBA.L', 726.6, '2013-03-13 00:00:00'),
	(52888, 'HSBA.L', 729.4, '2013-03-12 00:00:00'),
	(52889, 'HSBA.L', 734.7, '2013-03-11 00:00:00'),
	(52890, 'HSBA.L', 737, '2013-03-08 00:00:00'),
	(52891, 'HSBA.L', 718.2, '2013-03-07 00:00:00'),
	(52892, 'HSBA.L', 713.6, '2013-03-06 00:00:00'),
	(52893, 'HSBA.L', 714.3, '2013-03-05 00:00:00'),
	(52894, 'HSBA.L', 710, '2013-03-04 00:00:00'),
	(52895, 'HSBA.L', 728.1, '2013-03-01 00:00:00'),
	(52896, 'HSBA.L', 731.4, '2013-02-28 00:00:00'),
	(52897, 'HSBA.L', 725, '2013-02-27 00:00:00'),
	(52898, 'HSBA.L', 713, '2013-02-26 00:00:00'),
	(52899, 'HSBA.L', 729.9, '2013-02-25 00:00:00'),
	(52900, 'HSBA.L', 721.4, '2013-02-22 00:00:00'),
	(52901, 'HSBA.L', 716.4, '2013-02-21 00:00:00'),
	(52902, 'HSBA.L', 732.9, '2013-02-20 00:00:00'),
	(52903, 'HSBA.L', 728.8, '2013-02-19 00:00:00'),
	(52904, 'HSBA.L', 726, '2013-02-18 00:00:00'),
	(52905, 'HSBA.L', 726.4, '2013-02-15 00:00:00'),
	(52906, 'HSBA.L', 724.2, '2013-02-14 00:00:00'),
	(52907, 'HSBA.L', 730.9, '2013-02-13 00:00:00'),
	(52908, 'HSBA.L', 728.9, '2013-02-12 00:00:00'),
	(52909, 'HSBA.L', 718.3, '2013-02-11 00:00:00'),
	(52910, 'HSBA.L', 716.7, '2013-02-08 00:00:00'),
	(52911, 'HSBA.L', 700.4, '2013-02-07 00:00:00'),
	(52912, 'HSBA.L', 713.1, '2013-02-06 00:00:00'),
	(52913, 'HSBA.L', 709.4, '2013-02-05 00:00:00'),
	(52914, 'HSBA.L', 706.1, '2013-02-04 00:00:00'),
	(52915, 'HSBA.L', 719.6, '2013-02-01 00:00:00'),
	(52916, 'HSBA.L', 716.7, '2013-01-31 00:00:00'),
	(52917, 'HSBA.L', 724.1, '2013-01-30 00:00:00'),
	(52918, 'HSBA.L', 720.1, '2013-01-29 00:00:00'),
	(52919, 'HSBA.L', 717.1, '2013-01-28 00:00:00'),
	(52920, 'HSBA.L', 710.3, '2013-01-25 00:00:00'),
	(52921, 'HSBA.L', 704.9, '2013-01-24 00:00:00'),
	(52922, 'HSBA.L', 695.1, '2013-01-23 00:00:00'),
	(52923, 'HSBA.L', 693, '2013-01-22 00:00:00'),
	(52924, 'HSBA.L', 695.5, '2013-01-21 00:00:00'),
	(52925, 'HSBA.L', 693.9, '2013-01-18 00:00:00'),
	(52926, 'HSBA.L', 691.1, '2013-01-17 00:00:00'),
	(52927, 'HSBA.L', 683.4, '2013-01-16 00:00:00'),
	(52928, 'HSBA.L', 679.6, '2013-01-15 00:00:00'),
	(52929, 'HSBA.L', 675.8, '2013-01-14 00:00:00'),
	(52930, 'HSBA.L', 677.7, '2013-01-11 00:00:00'),
	(52931, 'HSBA.L', 673.4, '2013-01-10 00:00:00'),
	(52932, 'HSBA.L', 669.9, '2013-01-09 00:00:00'),
	(52933, 'HSBA.L', 659.2, '2013-01-08 00:00:00'),
	(52934, 'HSBA.L', 666.2, '2013-01-07 00:00:00'),
	(52935, 'HSBA.L', 667.6, '2013-01-04 00:00:00'),
	(52936, 'HSBA.L', 662.5, '2013-01-03 00:00:00'),
	(52937, 'HSBA.L', 665.7, '2013-01-02 00:00:00'),
	(52938, 'HSBA.L', 646.9, '2012-12-31 00:00:00'),
	(52939, 'HSBA.L', 651.3, '2012-12-28 00:00:00'),
	(52940, 'HSBA.L', 652, '2012-12-27 00:00:00'),
	(52941, 'HSBA.L', 654.9, '2012-12-24 00:00:00'),
	(52942, 'HSBA.L', 649.7, '2012-12-21 00:00:00'),
	(52943, 'HSBA.L', 650, '2012-12-20 00:00:00'),
	(52944, 'HSBA.L', 653, '2012-12-19 00:00:00'),
	(52945, 'HSBA.L', 640.2, '2012-12-18 00:00:00'),
	(52946, 'HSBA.L', 641.5, '2012-12-17 00:00:00'),
	(52947, 'HSBA.L', 641.6, '2012-12-14 00:00:00'),
	(52948, 'HSBA.L', 643.4, '2012-12-13 00:00:00'),
	(52949, 'HSBA.L', 643.8, '2012-12-12 00:00:00'),
	(52950, 'HSBA.L', 644.8, '2012-12-11 00:00:00'),
	(52951, 'HSBA.L', 641.2, '2012-12-10 00:00:00'),
	(52952, 'HSBA.L', 643.6, '2012-12-07 00:00:00'),
	(52953, 'HSBA.L', 643.8, '2012-12-06 00:00:00'),
	(52954, 'HSBA.L', 644.1, '2012-12-05 00:00:00'),
	(52955, 'HSBA.L', 636.2, '2012-12-04 00:00:00'),
	(52956, 'HSBA.L', 635.9, '2012-12-03 00:00:00'),
	(52957, 'HSBA.L', 637.7, '2012-11-30 00:00:00'),
	(52958, 'HSBA.L', 631.6, '2012-11-29 00:00:00'),
	(52959, 'HSBA.L', 622.8, '2012-11-28 00:00:00'),
	(52960, 'HSBA.L', 620.9, '2012-11-27 00:00:00'),
	(52961, 'HSBA.L', 620, '2012-11-26 00:00:00'),
	(52962, 'HSBA.L', 625.9, '2012-11-23 00:00:00'),
	(52963, 'HSBA.L', 622, '2012-11-22 00:00:00'),
	(52964, 'HSBA.L', 618, '2012-11-21 00:00:00'),
	(52965, 'HSBA.L', 614.5, '2012-11-20 00:00:00'),
	(52966, 'HSBA.L', 618.3, '2012-11-19 00:00:00'),
	(52967, 'HSBA.L', 595.8, '2012-11-16 00:00:00'),
	(52968, 'HSBA.L', 601.3, '2012-11-15 00:00:00'),
	(52969, 'HSBA.L', 603, '2012-11-14 00:00:00'),
	(52970, 'HSBA.L', 608.6, '2012-11-13 00:00:00'),
	(52971, 'HSBA.L', 603.8, '2012-11-12 00:00:00'),
	(52972, 'HSBA.L', 600.9, '2012-11-09 00:00:00'),
	(52973, 'HSBA.L', 602.9, '2012-11-08 00:00:00'),
	(52974, 'HSBA.L', 607.8, '2012-11-07 00:00:00'),
	(52975, 'HSBA.L', 621.7, '2012-11-06 00:00:00'),
	(52976, 'HSBA.L', 618, '2012-11-05 00:00:00'),
	(52977, 'HSBA.L', 626.1, '2012-11-02 00:00:00'),
	(52978, 'HSBA.L', 625, '2012-11-01 00:00:00'),
	(52979, 'HSBA.L', 608.8, '2012-10-31 00:00:00'),
	(52980, 'HSBA.L', 611.6, '2012-10-30 00:00:00'),
	(52981, 'HSBA.L', 610.9, '2012-10-29 00:00:00'),
	(52982, 'HSBA.L', 610.4, '2012-10-26 00:00:00'),
	(52983, 'HSBA.L', 614, '2012-10-25 00:00:00'),
	(52984, 'HSBA.L', 610, '2012-10-24 00:00:00'),
	(52985, 'HSBA.L', 612.9, '2012-10-23 00:00:00'),
	(52986, 'HSBA.L', 618, '2012-10-22 00:00:00'),
	(52987, 'HSBA.L', 615.3, '2012-10-19 00:00:00'),
	(52988, 'HSBA.L', 616.9, '2012-10-18 00:00:00'),
	(52989, 'HSBA.L', 612.7, '2012-10-17 00:00:00'),
	(52990, 'HSBA.L', 611, '2012-10-16 00:00:00'),
	(52991, 'HSBA.L', 600.3, '2012-10-15 00:00:00'),
	(52992, 'HSBA.L', 595.3, '2012-10-12 00:00:00'),
	(52993, 'HSBA.L', 597.2, '2012-10-11 00:00:00'),
	(52994, 'HSBA.L', 589.6, '2012-10-10 00:00:00'),
	(52995, 'HSBA.L', 591, '2012-10-09 00:00:00'),
	(52996, 'HSBA.L', 595.8, '2012-10-08 00:00:00'),
	(52997, 'HSBA.L', 599.8, '2012-10-05 00:00:00'),
	(52998, 'HSBA.L', 592.8, '2012-10-04 00:00:00'),
	(52999, 'HSBA.L', 587.7, '2012-10-03 00:00:00'),
	(53000, 'HSBA.L', 580.5, '2012-10-02 00:00:00'),
	(53001, 'HSBA.L', 587.5, '2012-10-01 00:00:00'),
	(53002, 'HSBA.L', 573.3, '2012-09-28 00:00:00'),
	(53003, 'HSBA.L', 579.5, '2012-09-27 00:00:00'),
	(53004, 'HSBA.L', 573.7, '2012-09-26 00:00:00'),
	(53005, 'HSBA.L', 583.8, '2012-09-25 00:00:00'),
	(53006, 'HSBA.L', 585, '2012-09-24 00:00:00'),
	(53007, 'HSBA.L', 584.2, '2012-09-21 00:00:00'),
	(53008, 'HSBA.L', 587, '2012-09-20 00:00:00'),
	(53009, 'HSBA.L', 587.8, '2012-09-19 00:00:00'),
	(53010, 'HSBA.L', 577.9, '2012-09-18 00:00:00'),
	(53011, 'HSBA.L', 583.2, '2012-09-17 00:00:00'),
	(53012, 'HSBA.L', 584.4, '2012-09-14 00:00:00'),
	(53013, 'HSBA.L', 568.1, '2012-09-13 00:00:00'),
	(53014, 'HSBA.L', 569.1, '2012-09-12 00:00:00'),
	(53015, 'HSBA.L', 564.6, '2012-09-11 00:00:00'),
	(53016, 'HSBA.L', 563.7, '2012-09-10 00:00:00'),
	(53017, 'HSBA.L', 563.5, '2012-09-07 00:00:00'),
	(53018, 'HSBA.L', 555.1, '2012-09-06 00:00:00'),
	(53019, 'HSBA.L', 541, '2012-09-05 00:00:00'),
	(53020, 'HSBA.L', 544.6, '2012-09-04 00:00:00'),
	(53021, 'HSBA.L', 551, '2012-09-03 00:00:00'),
	(53022, 'HSBA.L', 547.1, '2012-08-31 00:00:00'),
	(53023, 'HSBA.L', 547.9, '2012-08-30 00:00:00'),
	(53024, 'HSBA.L', 553.7, '2012-08-29 00:00:00'),
	(53025, 'HSBA.L', 558.4, '2012-08-28 00:00:00'),
	(53026, 'HSBA.L', 557, '2012-08-24 00:00:00'),
	(53027, 'HSBA.L', 559.1, '2012-08-23 00:00:00'),
	(53028, 'HSBA.L', 559.4, '2012-08-22 00:00:00'),
	(53029, 'HSBA.L', 567.9, '2012-08-21 00:00:00'),
	(53030, 'HSBA.L', 563.1, '2012-08-20 00:00:00'),
	(53031, 'HSBA.L', 570, '2012-08-17 00:00:00'),
	(53032, 'HSBA.L', 564.8, '2012-08-16 00:00:00'),
	(53033, 'HSBA.L', 562.2, '2012-08-15 00:00:00'),
	(53034, 'HSBA.L', 569, '2012-08-14 00:00:00'),
	(53035, 'HSBA.L', 565.7, '2012-08-13 00:00:00'),
	(53036, 'HSBA.L', 566.8, '2012-08-10 00:00:00'),
	(53037, 'HSBA.L', 566, '2012-08-09 00:00:00'),
	(53038, 'HSBA.L', 563.3, '2012-08-08 00:00:00'),
	(53039, 'HSBA.L', 560.7, '2012-08-07 00:00:00'),
	(53040, 'HSBA.L', 560.3, '2012-08-06 00:00:00'),
	(53041, 'HSBA.L', 560.5, '2012-08-03 00:00:00'),
	(53042, 'HSBA.L', 538.7, '2012-08-02 00:00:00'),
	(53043, 'HSBA.L', 540.6, '2012-08-01 00:00:00'),
	(53044, 'HSBA.L', 533.9, '2012-07-31 00:00:00'),
	(53045, 'HSBA.L', 543.1, '2012-07-30 00:00:00'),
	(53046, 'HSBA.L', 531.1, '2012-07-27 00:00:00'),
	(53047, 'HSBA.L', 525.7, '2012-07-26 00:00:00'),
	(53048, 'HSBA.L', 517.6, '2012-07-25 00:00:00'),
	(53049, 'HSBA.L', 510.6, '2012-07-24 00:00:00'),
	(53050, 'HSBA.L', 514.6, '2012-07-23 00:00:00'),
	(53051, 'HSBA.L', 533.2, '2012-07-20 00:00:00'),
	(53052, 'HSBA.L', 549.4, '2012-07-19 00:00:00'),
	(53053, 'HSBA.L', 545.7, '2012-07-18 00:00:00'),
	(53054, 'HSBA.L', 547.4, '2012-07-17 00:00:00'),
	(53055, 'HSBA.L', 556.8, '2012-07-16 00:00:00'),
	(53056, 'HSBA.L', 560, '2012-07-13 00:00:00'),
	(53057, 'HSBA.L', 555.9, '2012-07-12 00:00:00'),
	(53058, 'HSBA.L', 568.7, '2012-07-11 00:00:00'),
	(53059, 'HSBA.L', 566.3, '2012-07-10 00:00:00'),
	(53060, 'HSBA.L', 561.1, '2012-07-09 00:00:00'),
	(53061, 'HSBA.L', 565.6, '2012-07-06 00:00:00'),
	(53062, 'HSBA.L', 566.4, '2012-07-05 00:00:00'),
	(53063, 'HSBA.L', 567.6, '2012-07-04 00:00:00'),
	(53064, 'HSBA.L', 570.3, '2012-07-03 00:00:00'),
	(53065, 'HSBA.L', 570.1, '2012-07-02 00:00:00'),
	(53066, 'HSBA.L', 561.1, '2012-06-29 00:00:00'),
	(53067, 'HSBA.L', 558.2, '2012-06-28 00:00:00'),
	(53068, 'HSBA.L', 573, '2012-06-27 00:00:00'),
	(53069, 'HSBA.L', 559.4, '2012-06-26 00:00:00'),
	(53070, 'HSBA.L', 558.3, '2012-06-25 00:00:00'),
	(53071, 'HSBA.L', 562.3, '2012-06-22 00:00:00'),
	(53072, 'HSBA.L', 559.2, '2012-06-21 00:00:00'),
	(53073, 'HSBA.L', 565.3, '2012-06-20 00:00:00'),
	(53074, 'HSBA.L', 560.5, '2012-06-19 00:00:00'),
	(53075, 'HSBA.L', 546.7, '2012-06-18 00:00:00'),
	(53076, 'HSBA.L', 546.4, '2012-06-15 00:00:00'),
	(53077, 'HSBA.L', 545.5, '2012-06-14 00:00:00'),
	(53078, 'HSBA.L', 545, '2012-06-13 00:00:00'),
	(53079, 'HSBA.L', 539.1, '2012-06-12 00:00:00'),
	(53080, 'HSBA.L', 533.8, '2012-06-11 00:00:00'),
	(53081, 'HSBA.L', 531.4, '2012-06-08 00:00:00'),
	(53082, 'HSBA.L', 535, '2012-06-07 00:00:00'),
	(53083, 'HSBA.L', 527, '2012-06-06 00:00:00'),
	(53084, 'HSBA.L', 503.2, '2012-06-01 00:00:00'),
	(53085, 'HSBA.L', 509.5, '2012-05-31 00:00:00'),
	(53086, 'HSBA.L', 503.5, '2012-05-30 00:00:00'),
	(53087, 'HSBA.L', 514.4, '2012-05-29 00:00:00'),
	(53088, 'HSBA.L', 510.4, '2012-05-28 00:00:00'),
	(53089, 'HSBA.L', 513.9, '2012-05-25 00:00:00'),
	(53090, 'HSBA.L', 514.8, '2012-05-24 00:00:00'),
	(53091, 'HSBA.L', 507.5, '2012-05-23 00:00:00'),
	(53092, 'HSBA.L', 523, '2012-05-22 00:00:00'),
	(53093, 'HSBA.L', 513.4, '2012-05-21 00:00:00'),
	(53094, 'HSBA.L', 509.6, '2012-05-18 00:00:00'),
	(53095, 'HSBA.L', 520.9, '2012-05-17 00:00:00'),
	(53096, 'HSBA.L', 534.2, '2012-05-16 00:00:00'),
	(53097, 'HSBA.L', 547.7, '2012-05-15 00:00:00'),
	(53098, 'HSBA.L', 545.8, '2012-05-14 00:00:00'),
	(53099, 'HSBA.L', 554.2, '2012-05-11 00:00:00'),
	(53100, 'HSBA.L', 556.5, '2012-05-10 00:00:00'),
	(53101, 'HSBA.L', 551.2, '2012-05-09 00:00:00'),
	(53102, 'HSBA.L', 548.6, '2012-05-08 00:00:00'),
	(53103, 'HSBA.L', 555.1, '2012-05-04 00:00:00'),
	(53104, 'HSBA.L', 563.3, '2012-05-03 00:00:00'),
	(53105, 'HSBA.L', 561.4, '2012-05-02 00:00:00'),
	(53106, 'HSBA.L', 565, '2012-05-01 00:00:00'),
	(53107, 'HSBA.L', 555.1, '2012-04-30 00:00:00'),
	(53108, 'HSBA.L', 559.4, '2012-04-27 00:00:00'),
	(53109, 'HSBA.L', 552.6, '2012-04-26 00:00:00'),
	(53110, 'HSBA.L', 554.3, '2012-04-25 00:00:00'),
	(53111, 'HSBA.L', 553.5, '2012-04-24 00:00:00'),
	(53112, 'HSBA.L', 545.7, '2012-04-23 00:00:00'),
	(53113, 'HSBA.L', 555.8, '2012-04-20 00:00:00'),
	(53114, 'HSBA.L', 554.6, '2012-04-19 00:00:00'),
	(53115, 'HSBA.L', 552, '2012-04-18 00:00:00'),
	(53116, 'HSBA.L', 554.1, '2012-04-17 00:00:00'),
	(53117, 'HSBA.L', 541.3, '2012-04-16 00:00:00'),
	(53118, 'HSBA.L', 543.2, '2012-04-13 00:00:00'),
	(53119, 'HSBA.L', 548, '2012-04-12 00:00:00'),
	(53120, 'HSBA.L', 540.9, '2012-04-11 00:00:00'),
	(53121, 'HSBA.L', 537, '2012-04-10 00:00:00'),
	(53122, 'HSBA.L', 554.5, '2012-04-05 00:00:00'),
	(53123, 'HSBA.L', 556.8, '2012-04-04 00:00:00'),
	(53124, 'HSBA.L', 558.9, '2012-04-03 00:00:00'),
	(53125, 'HSBA.L', 558.7, '2012-04-02 00:00:00'),
	(53126, 'HSBA.L', 554.8, '2012-03-30 00:00:00'),
	(53127, 'HSBA.L', 547.1, '2012-03-29 00:00:00'),
	(53128, 'HSBA.L', 561.4, '2012-03-28 00:00:00'),
	(53129, 'HSBA.L', 564.5, '2012-03-27 00:00:00'),
	(53130, 'HSBA.L', 561, '2012-03-26 00:00:00'),
	(53131, 'HSBA.L', 558.3, '2012-03-23 00:00:00'),
	(53132, 'HSBA.L', 563.4, '2012-03-22 00:00:00'),
	(53133, 'HSBA.L', 567.4, '2012-03-21 00:00:00'),
	(53134, 'HSBA.L', 565.3, '2012-03-20 00:00:00'),
	(53135, 'HSBA.L', 577.8, '2012-03-19 00:00:00'),
	(53136, 'HSBA.L', 580.4, '2012-03-16 00:00:00'),
	(53137, 'HSBA.L', 574.8, '2012-03-15 00:00:00'),
	(53138, 'HSBA.L', 575, '2012-03-14 00:00:00'),
	(53139, 'HSBA.L', 572.4, '2012-03-13 00:00:00'),
	(53140, 'HSBA.L', 556.1, '2012-03-12 00:00:00'),
	(53141, 'HSBA.L', 556.9, '2012-03-09 00:00:00'),
	(53142, 'HSBA.L', 556, '2012-03-08 00:00:00'),
	(53143, 'HSBA.L', 550.7, '2012-03-07 00:00:00'),
	(53144, 'HSBA.L', 548.4, '2012-03-06 00:00:00'),
	(53145, 'HSBA.L', 558.6, '2012-03-05 00:00:00'),
	(53146, 'HSBA.L', 569, '2012-03-02 00:00:00'),
	(53147, 'HSBA.L', 568.3, '2012-03-01 00:00:00'),
	(53148, 'HSBA.L', 555.3, '2012-02-29 00:00:00'),
	(53149, 'HSBA.L', 559.3, '2012-02-28 00:00:00'),
	(53150, 'HSBA.L', 553.5, '2012-02-27 00:00:00'),
	(53151, 'HSBA.L', 574.9, '2012-02-24 00:00:00'),
	(53152, 'HSBA.L', 575.4, '2012-02-23 00:00:00'),
	(53153, 'HSBA.L', 575.6, '2012-02-22 00:00:00'),
	(53154, 'HSBA.L', 579.5, '2012-02-21 00:00:00'),
	(53155, 'HSBA.L', 581.7, '2012-02-20 00:00:00'),
	(53156, 'HSBA.L', 577.7, '2012-02-17 00:00:00'),
	(53157, 'HSBA.L', 573.6, '2012-02-16 00:00:00'),
	(53158, 'HSBA.L', 575.9, '2012-02-15 00:00:00'),
	(53159, 'HSBA.L', 561.5, '2012-02-14 00:00:00'),
	(53160, 'HSBA.L', 564.4, '2012-02-13 00:00:00'),
	(53161, 'HSBA.L', 557.6, '2012-02-10 00:00:00'),
	(53162, 'HSBA.L', 568, '2012-02-09 00:00:00'),
	(53163, 'HSBA.L', 565.5, '2012-02-08 00:00:00'),
	(53164, 'HSBA.L', 562, '2012-02-07 00:00:00'),
	(53165, 'HSBA.L', 557.5, '2012-02-06 00:00:00'),
	(53166, 'HSBA.L', 559.5, '2012-02-03 00:00:00'),
	(53167, 'HSBA.L', 545.7, '2012-02-02 00:00:00'),
	(53168, 'HSBA.L', 541.9, '2012-02-01 00:00:00'),
	(53169, 'HSBA.L', 529.7, '2012-01-31 00:00:00'),
	(53170, 'HSBA.L', 527.5, '2012-01-30 00:00:00'),
	(53171, 'HSBA.L', 541.1, '2012-01-27 00:00:00'),
	(53172, 'HSBA.L', 539.5, '2012-01-26 00:00:00'),
	(53173, 'HSBA.L', 537, '2012-01-25 00:00:00'),
	(53174, 'HSBA.L', 540.1, '2012-01-24 00:00:00'),
	(53175, 'HSBA.L', 544.9, '2012-01-23 00:00:00'),
	(53176, 'HSBA.L', 542.3, '2012-01-20 00:00:00'),
	(53177, 'HSBA.L', 536.4, '2012-01-19 00:00:00'),
	(53178, 'HSBA.L', 515.6, '2012-01-18 00:00:00'),
	(53179, 'HSBA.L', 517.5, '2012-01-17 00:00:00'),
	(53180, 'HSBA.L', 507.7, '2012-01-16 00:00:00'),
	(53181, 'HSBA.L', 504.7, '2012-01-13 00:00:00'),
	(53182, 'HSBA.L', 499.6, '2012-01-12 00:00:00'),
	(53183, 'HSBA.L', 503.6, '2012-01-11 00:00:00'),
	(53184, 'HSBA.L', 504.7, '2012-01-10 00:00:00'),
	(53185, 'HSBA.L', 491.4, '2012-01-09 00:00:00'),
	(53186, 'HSBA.L', 498.2, '2012-01-06 00:00:00'),
	(53187, 'HSBA.L', 497.6, '2012-01-05 00:00:00'),
	(53188, 'HSBA.L', 500, '2012-01-04 00:00:00'),
	(53189, 'HSBA.L', 504.9, '2012-01-03 00:00:00'),
	(53190, 'HSBA.L', 491.05, '2011-12-30 00:00:00'),
	(53191, 'HSBA.L', 492, '2011-12-29 00:00:00'),
	(53192, 'HSBA.L', 487.05, '2011-12-28 00:00:00'),
	(53193, 'HSBA.L', 490.05, '2011-12-23 00:00:00'),
	(53194, 'HSBA.L', 488.55, '2011-12-22 00:00:00'),
	(53195, 'HSBA.L', 480.1, '2011-12-21 00:00:00'),
	(53196, 'HSBA.L', 483.9, '2011-12-20 00:00:00'),
	(53197, 'HSBA.L', 478.25, '2011-12-19 00:00:00'),
	(53198, 'HSBA.L', 480.7, '2011-12-16 00:00:00'),
	(53199, 'HSBA.L', 482.4, '2011-12-15 00:00:00'),
	(53200, 'HSBA.L', 480, '2011-12-14 00:00:00'),
	(53201, 'HSBA.L', 492.5, '2011-12-13 00:00:00'),
	(53202, 'HSBA.L', 488.75, '2011-12-12 00:00:00'),
	(53203, 'HSBA.L', 504.9, '2011-12-09 00:00:00'),
	(53204, 'HSBA.L', 501.7, '2011-12-08 00:00:00'),
	(53205, 'HSBA.L', 509, '2011-12-07 00:00:00'),
	(53206, 'HSBA.L', 508.3, '2011-12-06 00:00:00'),
	(53207, 'HSBA.L', 518, '2011-12-05 00:00:00'),
	(53208, 'HSBA.L', 510.7, '2011-12-02 00:00:00'),
	(53209, 'HSBA.L', 495.7, '2011-12-01 00:00:00'),
	(53210, 'HSBA.L', 494.5, '2011-11-30 00:00:00'),
	(53211, 'HSBA.L', 486.55, '2011-11-29 00:00:00'),
	(53212, 'HSBA.L', 488.75, '2011-11-28 00:00:00'),
	(53213, 'HSBA.L', 467.4, '2011-11-25 00:00:00'),
	(53214, 'HSBA.L', 466.85, '2011-11-24 00:00:00'),
	(53215, 'HSBA.L', 463.5, '2011-11-23 00:00:00'),
	(53216, 'HSBA.L', 474.95, '2011-11-22 00:00:00'),
	(53217, 'HSBA.L', 469, '2011-11-21 00:00:00'),
	(53218, 'HSBA.L', 480.85, '2011-11-18 00:00:00'),
	(53219, 'HSBA.L', 484.4, '2011-11-17 00:00:00'),
	(53220, 'HSBA.L', 494.85, '2011-11-16 00:00:00'),
	(53221, 'HSBA.L', 501.3, '2011-11-15 00:00:00'),
	(53222, 'HSBA.L', 504.7, '2011-11-14 00:00:00'),
	(53223, 'HSBA.L', 503.3, '2011-11-11 00:00:00'),
	(53224, 'HSBA.L', 496.95, '2011-11-10 00:00:00'),
	(53225, 'HSBA.L', 506.3, '2011-11-09 00:00:00'),
	(53226, 'HSBA.L', 537.5, '2011-11-08 00:00:00'),
	(53227, 'HSBA.L', 535, '2011-11-07 00:00:00'),
	(53228, 'HSBA.L', 540, '2011-11-04 00:00:00'),
	(53229, 'HSBA.L', 541, '2011-11-03 00:00:00'),
	(53230, 'HSBA.L', 540.8, '2011-11-02 00:00:00'),
	(53231, 'HSBA.L', 532.4, '2011-11-01 00:00:00'),
	(53232, 'HSBA.L', 544.9, '2011-10-31 00:00:00'),
	(53233, 'HSBA.L', 565.3, '2011-10-28 00:00:00'),
	(53234, 'HSBA.L', 555.3, '2011-10-27 00:00:00'),
	(53235, 'HSBA.L', 526.2, '2011-10-26 00:00:00'),
	(53236, 'HSBA.L', 525, '2011-10-25 00:00:00'),
	(53237, 'HSBA.L', 530, '2011-10-24 00:00:00'),
	(53238, 'HSBA.L', 518, '2011-10-21 00:00:00'),
	(53239, 'HSBA.L', 512.7, '2011-10-20 00:00:00'),
	(53240, 'HSBA.L', 522.5, '2011-10-19 00:00:00'),
	(53241, 'HSBA.L', 520.2, '2011-10-18 00:00:00'),
	(53242, 'HSBA.L', 523, '2011-10-17 00:00:00'),
	(53243, 'HSBA.L', 525, '2011-10-14 00:00:00'),
	(53244, 'HSBA.L', 523.1, '2011-10-13 00:00:00'),
	(53245, 'HSBA.L', 529.1, '2011-10-12 00:00:00'),
	(53246, 'HSBA.L', 519.7, '2011-10-11 00:00:00'),
	(53247, 'HSBA.L', 519.1, '2011-10-10 00:00:00'),
	(53248, 'HSBA.L', 509, '2011-10-07 00:00:00'),
	(53249, 'HSBA.L', 509.8, '2011-10-06 00:00:00'),
	(53250, 'HSBA.L', 485, '2011-10-05 00:00:00'),
	(53251, 'HSBA.L', 473.55, '2011-10-04 00:00:00'),
	(53252, 'HSBA.L', 487.6, '2011-10-03 00:00:00'),
	(53253, 'HSBA.L', 496.9, '2011-09-30 00:00:00'),
	(53254, 'HSBA.L', 512.8, '2011-09-29 00:00:00'),
	(53255, 'HSBA.L', 510, '2011-09-28 00:00:00'),
	(53256, 'HSBA.L', 520.4, '2011-09-27 00:00:00'),
	(53257, 'HSBA.L', 499.9, '2011-09-26 00:00:00'),
	(53258, 'HSBA.L', 498, '2011-09-23 00:00:00'),
	(53259, 'HSBA.L', 486.2, '2011-09-22 00:00:00'),
	(53260, 'HSBA.L', 511.9, '2011-09-21 00:00:00'),
	(53261, 'HSBA.L', 520.9, '2011-09-20 00:00:00'),
	(53262, 'HSBA.L', 511.2, '2011-09-19 00:00:00'),
	(53263, 'HSBA.L', 524.8, '2011-09-16 00:00:00'),
	(53264, 'HSBA.L', 521.1, '2011-09-15 00:00:00'),
	(53265, 'HSBA.L', 501.5, '2011-09-14 00:00:00'),
	(53266, 'HSBA.L', 499, '2011-09-13 00:00:00'),
	(53267, 'HSBA.L', 492.55, '2011-09-12 00:00:00'),
	(53268, 'HSBA.L', 504.5, '2011-09-09 00:00:00'),
	(53269, 'HSBA.L', 522, '2011-09-08 00:00:00'),
	(53270, 'HSBA.L', 525.6, '2011-09-07 00:00:00'),
	(53271, 'HSBA.L', 509.2, '2011-09-06 00:00:00'),
	(53272, 'HSBA.L', 504.5, '2011-09-05 00:00:00'),
	(53273, 'HSBA.L', 524.5, '2011-09-02 00:00:00'),
	(53274, 'HSBA.L', 538.5, '2011-09-01 00:00:00'),
	(53275, 'HSBA.L', 536.6, '2011-08-31 00:00:00'),
	(53276, 'HSBA.L', 524.9, '2011-08-30 00:00:00'),
	(53277, 'HSBA.L', 503.8, '2011-08-26 00:00:00'),
	(53278, 'HSBA.L', 513.1, '2011-08-25 00:00:00'),
	(53279, 'HSBA.L', 514.9, '2011-08-24 00:00:00'),
	(53280, 'HSBA.L', 512.1, '2011-08-23 00:00:00'),
	(53281, 'HSBA.L', 511, '2011-08-22 00:00:00'),
	(53282, 'HSBA.L', 511, '2011-08-19 00:00:00'),
	(53283, 'HSBA.L', 509.6, '2011-08-18 00:00:00'),
	(53284, 'HSBA.L', 542, '2011-08-17 00:00:00'),
	(53285, 'HSBA.L', 552.6, '2011-08-16 00:00:00'),
	(53286, 'HSBA.L', 547.2, '2011-08-15 00:00:00'),
	(53287, 'HSBA.L', 551.8, '2011-08-12 00:00:00'),
	(53288, 'HSBA.L', 535.8, '2011-08-11 00:00:00'),
	(53289, 'HSBA.L', 516.2, '2011-08-10 00:00:00'),
	(53290, 'HSBA.L', 545, '2011-08-09 00:00:00'),
	(53291, 'HSBA.L', 537.8, '2011-08-08 00:00:00'),
	(53292, 'HSBA.L', 557.1, '2011-08-05 00:00:00'),
	(53293, 'HSBA.L', 578.5, '2011-08-04 00:00:00'),
	(53294, 'HSBA.L', 593.8, '2011-08-03 00:00:00'),
	(53295, 'HSBA.L', 610.1, '2011-08-02 00:00:00'),
	(53296, 'HSBA.L', 607.5, '2011-08-01 00:00:00'),
	(53297, 'HSBA.L', 594.5, '2011-07-29 00:00:00'),
	(53298, 'HSBA.L', 606.8, '2011-07-28 00:00:00'),
	(53299, 'HSBA.L', 601.9, '2011-07-27 00:00:00'),
	(53300, 'HSBA.L', 611.6, '2011-07-26 00:00:00'),
	(53301, 'HSBA.L', 607.6, '2011-07-25 00:00:00'),
	(53302, 'HSBA.L', 612.2, '2011-07-22 00:00:00'),
	(53303, 'HSBA.L', 608.6, '2011-07-21 00:00:00'),
	(53304, 'HSBA.L', 605.5, '2011-07-20 00:00:00'),
	(53305, 'HSBA.L', 593.7, '2011-07-19 00:00:00'),
	(53306, 'HSBA.L', 591.2, '2011-07-18 00:00:00'),
	(53307, 'HSBA.L', 599.9, '2011-07-15 00:00:00'),
	(53308, 'HSBA.L', 600, '2011-07-14 00:00:00'),
	(53309, 'HSBA.L', 606.6, '2011-07-13 00:00:00'),
	(53310, 'HSBA.L', 606.2, '2011-07-12 00:00:00'),
	(53311, 'HSBA.L', 615.5, '2011-07-11 00:00:00'),
	(53312, 'HSBA.L', 618.2, '2011-07-08 00:00:00'),
	(53313, 'HSBA.L', 624.6, '2011-07-07 00:00:00'),
	(53314, 'HSBA.L', 625.5, '2011-07-06 00:00:00'),
	(53315, 'HSBA.L', 624.6, '2011-07-05 00:00:00'),
	(53316, 'HSBA.L', 627, '2011-07-04 00:00:00'),
	(53317, 'HSBA.L', 629.1, '2011-07-01 00:00:00'),
	(53318, 'HSBA.L', 618.4, '2011-06-30 00:00:00'),
	(53319, 'HSBA.L', 612.4, '2011-06-29 00:00:00'),
	(53320, 'HSBA.L', 608.2, '2011-06-28 00:00:00'),
	(53321, 'HSBA.L', 606.2, '2011-06-27 00:00:00'),
	(53322, 'HSBA.L', 602.9, '2011-06-24 00:00:00'),
	(53323, 'HSBA.L', 601.1, '2011-06-23 00:00:00'),
	(53324, 'HSBA.L', 605.6, '2011-06-22 00:00:00'),
	(53325, 'HSBA.L', 609, '2011-06-21 00:00:00'),
	(53326, 'HSBA.L', 603.5, '2011-06-20 00:00:00'),
	(53327, 'HSBA.L', 607.3, '2011-06-17 00:00:00'),
	(53328, 'HSBA.L', 608.2, '2011-06-16 00:00:00'),
	(53329, 'HSBA.L', 608.6, '2011-06-15 00:00:00'),
	(53330, 'HSBA.L', 616, '2011-06-14 00:00:00'),
	(53331, 'HSBA.L', 616.2, '2011-06-13 00:00:00'),
	(53332, 'HSBA.L', 613.8, '2011-06-10 00:00:00'),
	(53333, 'HSBA.L', 621.7, '2011-06-09 00:00:00'),
	(53334, 'HSBA.L', 616.6, '2011-06-08 00:00:00'),
	(53335, 'HSBA.L', 623.2, '2011-06-07 00:00:00'),
	(53336, 'HSBA.L', 625.8, '2011-06-06 00:00:00'),
	(53337, 'HSBA.L', 627.3, '2011-06-03 00:00:00'),
	(53338, 'HSBA.L', 627.2, '2011-06-02 00:00:00'),
	(53339, 'HSBA.L', 631.8, '2011-06-01 00:00:00'),
	(53340, 'HSBA.L', 634.8, '2011-05-31 00:00:00'),
	(53341, 'HSBA.L', 630.5, '2011-05-27 00:00:00'),
	(53342, 'HSBA.L', 623.9, '2011-05-26 00:00:00'),
	(53343, 'HSBA.L', 626.4, '2011-05-25 00:00:00'),
	(53344, 'HSBA.L', 623.5, '2011-05-24 00:00:00'),
	(53345, 'HSBA.L', 626.7, '2011-05-23 00:00:00'),
	(53346, 'HSBA.L', 635.1, '2011-05-20 00:00:00'),
	(53347, 'HSBA.L', 639.5, '2011-05-19 00:00:00'),
	(53348, 'HSBA.L', 638.6, '2011-05-18 00:00:00'),
	(53349, 'HSBA.L', 638.8, '2011-05-17 00:00:00'),
	(53350, 'HSBA.L', 642.7, '2011-05-16 00:00:00'),
	(53351, 'HSBA.L', 647.5, '2011-05-13 00:00:00'),
	(53352, 'HSBA.L', 648, '2011-05-12 00:00:00'),
	(53353, 'HSBA.L', 646.1, '2011-05-11 00:00:00'),
	(53354, 'HSBA.L', 656.2, '2011-05-10 00:00:00'),
	(53355, 'HSBA.L', 648.2, '2011-05-09 00:00:00'),
	(53356, 'HSBA.L', 651.7, '2011-05-06 00:00:00'),
	(53357, 'HSBA.L', 646.2, '2011-05-05 00:00:00'),
	(53358, 'HSBA.L', 651.8, '2011-05-04 00:00:00'),
	(53359, 'HSBA.L', 662.5, '2011-05-03 00:00:00'),
	(53360, 'HSBA.L', 655.4, '2011-04-29 00:00:00'),
	(53361, 'HSBA.L', 655.4, '2011-04-28 00:00:00'),
	(53362, 'HSBA.L', 657.9, '2011-04-27 00:00:00'),
	(53363, 'HSBA.L', 659.6, '2011-04-26 00:00:00'),
	(53364, 'HSBA.L', 659.6, '2011-04-21 00:00:00'),
	(53365, 'HSBA.L', 651.8, '2011-04-20 00:00:00'),
	(53366, 'HSBA.L', 640.6, '2011-04-19 00:00:00'),
	(53367, 'HSBA.L', 643.8, '2011-04-18 00:00:00'),
	(53368, 'HSBA.L', 653.4, '2011-04-15 00:00:00'),
	(53369, 'HSBA.L', 653.3, '2011-04-14 00:00:00'),
	(53370, 'HSBA.L', 661.6, '2011-04-13 00:00:00'),
	(53371, 'HSBA.L', 654.9, '2011-04-12 00:00:00'),
	(53372, 'HSBA.L', 660, '2011-04-11 00:00:00'),
	(53373, 'HSBA.L', 664.7, '2011-04-08 00:00:00'),
	(53374, 'HSBA.L', 668.84, '2011-04-07 00:00:00'),
	(53375, 'HSBA.L', 660.4, '2011-04-06 00:00:00'),
	(53376, 'HSBA.L', 647.4, '2011-04-05 00:00:00'),
	(53377, 'HSBA.L', 647.6, '2011-04-04 00:00:00'),
	(53378, 'HSBA.L', 655.1, '2011-04-01 00:00:00'),
	(53379, 'HSBA.L', 641, '2011-03-31 00:00:00'),
	(53380, 'HSBA.L', 656, '2011-03-30 00:00:00'),
	(53381, 'HSBA.L', 651.4, '2011-03-29 00:00:00'),
	(53382, 'HSBA.L', 653.5, '2011-03-28 00:00:00'),
	(53383, 'HSBA.L', 647.9, '2011-03-25 00:00:00'),
	(53384, 'HSBA.L', 646.6, '2011-03-24 00:00:00'),
	(53385, 'HSBA.L', 631.3, '2011-03-23 00:00:00'),
	(53386, 'HSBA.L', 626.1, '2011-03-22 00:00:00'),
	(53387, 'HSBA.L', 633.8, '2011-03-21 00:00:00'),
	(53388, 'HSBA.L', 623.1, '2011-03-18 00:00:00'),
	(53389, 'HSBA.L', 626.6, '2011-03-17 00:00:00'),
	(53390, 'HSBA.L', 622.5, '2011-03-16 00:00:00'),
	(53391, 'HSBA.L', 646, '2011-03-15 00:00:00'),
	(53392, 'HSBA.L', 650, '2011-03-14 00:00:00'),
	(53393, 'HSBA.L', 657.6, '2011-03-11 00:00:00'),
	(53394, 'HSBA.L', 660, '2011-03-10 00:00:00'),
	(53395, 'HSBA.L', 666.2, '2011-03-09 00:00:00'),
	(53396, 'HSBA.L', 670.6, '2011-03-08 00:00:00'),
	(53397, 'HSBA.L', 657.5, '2011-03-07 00:00:00'),
	(53398, 'HSBA.L', 652.5, '2011-03-04 00:00:00'),
	(53399, 'HSBA.L', 662.7, '2011-03-03 00:00:00'),
	(53400, 'HSBA.L', 657.5, '2011-03-02 00:00:00'),
	(53401, 'HSBA.L', 658, '2011-03-01 00:00:00'),
	(53402, 'HSBA.L', 678, '2011-02-28 00:00:00'),
	(53403, 'HSBA.L', 711.1, '2011-02-25 00:00:00'),
	(53404, 'HSBA.L', 694.8, '2011-02-24 00:00:00'),
	(53405, 'HSBA.L', 696.8, '2011-02-23 00:00:00'),
	(53406, 'HSBA.L', 699, '2011-02-22 00:00:00'),
	(53407, 'HSBA.L', 704.4, '2011-02-21 00:00:00'),
	(53408, 'HSBA.L', 722.8, '2011-02-18 00:00:00'),
	(53409, 'HSBA.L', 730.9, '2011-02-17 00:00:00'),
	(53410, 'HSBA.L', 721.5, '2011-02-16 00:00:00'),
	(53411, 'HSBA.L', 701.6, '2011-02-15 00:00:00'),
	(53412, 'HSBA.L', 707.9, '2011-02-14 00:00:00'),
	(53413, 'HSBA.L', 714, '2011-02-11 00:00:00'),
	(53414, 'HSBA.L', 715, '2011-02-10 00:00:00'),
	(53415, 'HSBA.L', 723, '2011-02-09 00:00:00'),
	(53416, 'HSBA.L', 718.1, '2011-02-08 00:00:00'),
	(53417, 'HSBA.L', 706, '2011-02-07 00:00:00'),
	(53418, 'HSBA.L', 706.5, '2011-02-04 00:00:00'),
	(53419, 'HSBA.L', 708, '2011-02-03 00:00:00'),
	(53420, 'HSBA.L', 701.4, '2011-02-02 00:00:00'),
	(53421, 'HSBA.L', 687.7, '2011-02-01 00:00:00'),
	(53422, 'HSBA.L', 680.6, '2011-01-31 00:00:00'),
	(53423, 'HSBA.L', 684.8, '2011-01-28 00:00:00'),
	(53424, 'HSBA.L', 695.9, '2011-01-27 00:00:00'),
	(53425, 'HSBA.L', 696, '2011-01-26 00:00:00'),
	(53426, 'HSBA.L', 698, '2011-01-25 00:00:00'),
	(53427, 'HSBA.L', 697.2, '2011-01-24 00:00:00'),
	(53428, 'HSBA.L', 695.8, '2011-01-21 00:00:00'),
	(53429, 'HSBA.L', 697.3, '2011-01-20 00:00:00'),
	(53430, 'HSBA.L', 704.1, '2011-01-19 00:00:00'),
	(53431, 'HSBA.L', 709.3, '2011-01-18 00:00:00'),
	(53432, 'HSBA.L', 703.5, '2011-01-17 00:00:00'),
	(53433, 'HSBA.L', 709.7, '2011-01-14 00:00:00'),
	(53434, 'HSBA.L', 713, '2011-01-13 00:00:00'),
	(53435, 'HSBA.L', 715, '2011-01-12 00:00:00'),
	(53436, 'HSBA.L', 688.7, '2011-01-11 00:00:00'),
	(53437, 'HSBA.L', 672.4, '2011-01-10 00:00:00'),
	(53438, 'HSBA.L', 680, '2011-01-07 00:00:00'),
	(53439, 'HSBA.L', 687.3, '2011-01-06 00:00:00'),
	(53440, 'HSBA.L', 689, '2011-01-05 00:00:00'),
	(53441, 'HSBA.L', 668.1, '2011-01-04 00:00:00'),
	(53442, 'HSBA.L', 651.1, '2010-12-31 00:00:00'),
	(53443, 'HSBA.L', 658.4, '2010-12-30 00:00:00'),
	(53444, 'HSBA.L', 663.1, '2010-12-29 00:00:00'),
	(53445, 'HSBA.L', 667.3, '2010-12-24 00:00:00'),
	(53446, 'HSBA.L', 668, '2010-12-23 00:00:00'),
	(53447, 'HSBA.L', 669.4, '2010-12-22 00:00:00'),
	(53448, 'HSBA.L', 662.8, '2010-12-21 00:00:00'),
	(53449, 'HSBA.L', 656.8, '2010-12-20 00:00:00'),
	(53450, 'HSBA.L', 655.5, '2010-12-17 00:00:00'),
	(53451, 'HSBA.L', 662.1, '2010-12-16 00:00:00'),
	(53452, 'HSBA.L', 661.1, '2010-12-15 00:00:00'),
	(53453, 'HSBA.L', 671.7, '2010-12-14 00:00:00'),
	(53454, 'HSBA.L', 665.5, '2010-12-13 00:00:00'),
	(53455, 'HSBA.L', 663.1, '2010-12-10 00:00:00'),
	(53456, 'HSBA.L', 666.7, '2010-12-09 00:00:00'),
	(53457, 'HSBA.L', 658.9, '2010-12-08 00:00:00'),
	(53458, 'HSBA.L', 665.5, '2010-12-07 00:00:00'),
	(53459, 'HSBA.L', 666.7, '2010-12-06 00:00:00'),
	(53460, 'HSBA.L', 665.8, '2010-12-03 00:00:00'),
	(53461, 'HSBA.L', 667.5, '2010-12-02 00:00:00'),
	(53462, 'HSBA.L', 656.2, '2010-12-01 00:00:00'),
	(53463, 'HSBA.L', 648.3, '2010-11-30 00:00:00'),
	(53464, 'HSBA.L', 651.4, '2010-11-29 00:00:00'),
	(53465, 'HSBA.L', 651.1, '2010-11-26 00:00:00'),
	(53466, 'HSBA.L', 656.1, '2010-11-25 00:00:00'),
	(53467, 'HSBA.L', 652.2, '2010-11-24 00:00:00'),
	(53468, 'HSBA.L', 643.9, '2010-11-23 00:00:00'),
	(53469, 'HSBA.L', 653.8, '2010-11-22 00:00:00'),
	(53470, 'HSBA.L', 657.5, '2010-11-19 00:00:00'),
	(53471, 'HSBA.L', 666.5, '2010-11-18 00:00:00'),
	(53472, 'HSBA.L', 660.5, '2010-11-17 00:00:00'),
	(53473, 'HSBA.L', 665, '2010-11-16 00:00:00'),
	(53474, 'HSBA.L', 681.8, '2010-11-15 00:00:00'),
	(53475, 'HSBA.L', 679.8, '2010-11-12 00:00:00'),
	(53476, 'HSBA.L', 684, '2010-11-11 00:00:00'),
	(53477, 'HSBA.L', 689.6, '2010-11-10 00:00:00'),
	(53478, 'HSBA.L', 694.4, '2010-11-09 00:00:00'),
	(53479, 'HSBA.L', 689.1, '2010-11-08 00:00:00'),
	(53480, 'HSBA.L', 683, '2010-11-05 00:00:00'),
	(53481, 'HSBA.L', 695.1, '2010-11-04 00:00:00'),
	(53482, 'HSBA.L', 670, '2010-11-03 00:00:00'),
	(53483, 'HSBA.L', 657.9, '2010-11-02 00:00:00'),
	(53484, 'HSBA.L', 655.2, '2010-11-01 00:00:00'),
	(53485, 'HSBA.L', 649.1, '2010-10-29 00:00:00'),
	(53486, 'HSBA.L', 659, '2010-10-28 00:00:00'),
	(53487, 'HSBA.L', 656.9, '2010-10-27 00:00:00'),
	(53488, 'HSBA.L', 660, '2010-10-26 00:00:00'),
	(53489, 'HSBA.L', 668.4, '2010-10-25 00:00:00'),
	(53490, 'HSBA.L', 666.8, '2010-10-22 00:00:00'),
	(53491, 'HSBA.L', 670.4, '2010-10-21 00:00:00'),
	(53492, 'HSBA.L', 660, '2010-10-20 00:00:00'),
	(53493, 'HSBA.L', 660.5, '2010-10-19 00:00:00'),
	(53494, 'HSBA.L', 660.4, '2010-10-18 00:00:00'),
	(53495, 'HSBA.L', 653.3, '2010-10-15 00:00:00'),
	(53496, 'HSBA.L', 662.3, '2010-10-14 00:00:00'),
	(53497, 'HSBA.L', 671.1, '2010-10-13 00:00:00'),
	(53498, 'HSBA.L', 663.2, '2010-10-12 00:00:00'),
	(53499, 'HSBA.L', 661.9, '2010-10-11 00:00:00'),
	(53500, 'HSBA.L', 658.2, '2010-10-08 00:00:00'),
	(53501, 'HSBA.L', 661.6, '2010-10-07 00:00:00'),
	(53502, 'HSBA.L', 663.7, '2010-10-06 00:00:00'),
	(53503, 'HSBA.L', 665.5, '2010-10-05 00:00:00'),
	(53504, 'HSBA.L', 651.6, '2010-10-04 00:00:00'),
	(53505, 'HSBA.L', 653.6, '2010-10-01 00:00:00'),
	(53506, 'HSBA.L', 645, '2010-09-30 00:00:00'),
	(53507, 'HSBA.L', 649, '2010-09-29 00:00:00'),
	(53508, 'HSBA.L', 659.5, '2010-09-28 00:00:00'),
	(53509, 'HSBA.L', 660.9, '2010-09-27 00:00:00'),
	(53510, 'HSBA.L', 666.3, '2010-09-24 00:00:00'),
	(53511, 'HSBA.L', 664, '2010-09-23 00:00:00'),
	(53512, 'HSBA.L', 664, '2010-09-22 00:00:00'),
	(53513, 'HSBA.L', 671, '2010-09-21 00:00:00'),
	(53514, 'HSBA.L', 679.6, '2010-09-20 00:00:00'),
	(53515, 'HSBA.L', 672.7, '2010-09-17 00:00:00'),
	(53516, 'HSBA.L', 675.4, '2010-09-16 00:00:00'),
	(53517, 'HSBA.L', 676.6, '2010-09-15 00:00:00'),
	(53518, 'HSBA.L', 676.2, '2010-09-14 00:00:00'),
	(53519, 'HSBA.L', 677.9, '2010-09-13 00:00:00'),
	(53520, 'HSBA.L', 661.5, '2010-09-10 00:00:00'),
	(53521, 'HSBA.L', 661.6, '2010-09-09 00:00:00'),
	(53522, 'HSBA.L', 654.8, '2010-09-08 00:00:00'),
	(53523, 'HSBA.L', 662.4, '2010-09-07 00:00:00'),
	(53524, 'HSBA.L', 662.8, '2010-09-06 00:00:00'),
	(53525, 'HSBA.L', 654.4, '2010-09-03 00:00:00'),
	(53526, 'HSBA.L', 652, '2010-09-02 00:00:00'),
	(53527, 'HSBA.L', 652, '2010-09-01 00:00:00'),
	(53528, 'HSBA.L', 643.7, '2010-08-31 00:00:00'),
	(53529, 'HSBA.L', 637, '2010-08-27 00:00:00'),
	(53530, 'HSBA.L', 632.9, '2010-08-26 00:00:00'),
	(53531, 'HSBA.L', 631.5, '2010-08-25 00:00:00'),
	(53532, 'HSBA.L', 629.9, '2010-08-24 00:00:00'),
	(53533, 'HSBA.L', 639.2, '2010-08-23 00:00:00'),
	(53534, 'HSBA.L', 634.2, '2010-08-20 00:00:00'),
	(53535, 'HSBA.L', 635.5, '2010-08-19 00:00:00'),
	(53536, 'HSBA.L', 652.8, '2010-08-18 00:00:00'),
	(53537, 'HSBA.L', 667.7, '2010-08-17 00:00:00'),
	(53538, 'HSBA.L', 654.5, '2010-08-16 00:00:00'),
	(53539, 'HSBA.L', 652.9, '2010-08-13 00:00:00'),
	(53540, 'HSBA.L', 661.3, '2010-08-12 00:00:00'),
	(53541, 'HSBA.L', 657.5, '2010-08-11 00:00:00'),
	(53542, 'HSBA.L', 670, '2010-08-10 00:00:00'),
	(53543, 'HSBA.L', 670.7, '2010-08-09 00:00:00'),
	(53544, 'HSBA.L', 661.4, '2010-08-06 00:00:00'),
	(53545, 'HSBA.L', 669, '2010-08-05 00:00:00'),
	(53546, 'HSBA.L', 672, '2010-08-04 00:00:00'),
	(53547, 'HSBA.L', 671.4, '2010-08-03 00:00:00'),
	(53548, 'HSBA.L', 680, '2010-08-02 00:00:00'),
	(53549, 'HSBA.L', 646, '2010-07-30 00:00:00'),
	(53550, 'HSBA.L', 656.3, '2010-07-29 00:00:00'),
	(53551, 'HSBA.L', 663.3, '2010-07-28 00:00:00'),
	(53552, 'HSBA.L', 666.3, '2010-07-27 00:00:00'),
	(53553, 'HSBA.L', 649.3, '2010-07-26 00:00:00'),
	(53554, 'HSBA.L', 646.2, '2010-07-23 00:00:00'),
	(53555, 'HSBA.L', 655, '2010-07-22 00:00:00'),
	(53556, 'HSBA.L', 638, '2010-07-21 00:00:00'),
	(53557, 'HSBA.L', 627.8, '2010-07-20 00:00:00'),
	(53558, 'HSBA.L', 623.1, '2010-07-19 00:00:00'),
	(53559, 'HSBA.L', 621.6, '2010-07-16 00:00:00'),
	(53560, 'HSBA.L', 637.5, '2010-07-15 00:00:00'),
	(53561, 'HSBA.L', 639.7, '2010-07-14 00:00:00'),
	(53562, 'HSBA.L', 644.4, '2010-07-13 00:00:00'),
	(53563, 'HSBA.L', 632.4, '2010-07-12 00:00:00'),
	(53564, 'HSBA.L', 627.1, '2010-07-09 00:00:00'),
	(53565, 'HSBA.L', 623.2, '2010-07-08 00:00:00'),
	(53566, 'HSBA.L', 614.7, '2010-07-07 00:00:00'),
	(53567, 'HSBA.L', 615.9, '2010-07-06 00:00:00'),
	(53568, 'HSBA.L', 596.2, '2010-07-05 00:00:00'),
	(53569, 'HSBA.L', 600.1, '2010-07-02 00:00:00'),
	(53570, 'HSBA.L', 599.1, '2010-07-01 00:00:00'),
	(53571, 'HSBA.L', 615.2, '2010-06-30 00:00:00'),
	(53572, 'HSBA.L', 615.5, '2010-06-29 00:00:00'),
	(53573, 'HSBA.L', 639, '2010-06-28 00:00:00'),
	(53574, 'HSBA.L', 641.8, '2010-06-25 00:00:00'),
	(53575, 'HSBA.L', 637.1, '2010-06-24 00:00:00'),
	(53576, 'HSBA.L', 651.8, '2010-06-23 00:00:00'),
	(53577, 'HSBA.L', 659.2, '2010-06-22 00:00:00'),
	(53578, 'HSBA.L', 659.3, '2010-06-21 00:00:00'),
	(53579, 'HSBA.L', 648.6, '2010-06-18 00:00:00'),
	(53580, 'HSBA.L', 648.9, '2010-06-17 00:00:00'),
	(53581, 'HSBA.L', 648.5, '2010-06-16 00:00:00'),
	(53582, 'HSBA.L', 650.4, '2010-06-15 00:00:00'),
	(53583, 'HSBA.L', 651.3, '2010-06-14 00:00:00'),
	(53584, 'HSBA.L', 646.8, '2010-06-11 00:00:00'),
	(53585, 'HSBA.L', 644.5, '2010-06-10 00:00:00'),
	(53586, 'HSBA.L', 641.6, '2010-06-09 00:00:00'),
	(53587, 'HSBA.L', 633, '2010-06-08 00:00:00'),
	(53588, 'HSBA.L', 629.4, '2010-06-07 00:00:00'),
	(53589, 'HSBA.L', 630.1, '2010-06-04 00:00:00'),
	(53590, 'HSBA.L', 639.4, '2010-06-03 00:00:00'),
	(53591, 'HSBA.L', 633.8, '2010-06-02 00:00:00'),
	(53592, 'HSBA.L', 635.5, '2010-06-01 00:00:00'),
	(53593, 'HSBA.L', 627.8, '2010-05-28 00:00:00'),
	(53594, 'HSBA.L', 634.3, '2010-05-27 00:00:00'),
	(53595, 'HSBA.L', 617.8, '2010-05-26 00:00:00'),
	(53596, 'HSBA.L', 619.5, '2010-05-25 00:00:00'),
	(53597, 'HSBA.L', 630.7, '2010-05-24 00:00:00'),
	(53598, 'HSBA.L', 629.2, '2010-05-21 00:00:00'),
	(53599, 'HSBA.L', 632, '2010-05-20 00:00:00'),
	(53600, 'HSBA.L', 638.1, '2010-05-19 00:00:00'),
	(53601, 'HSBA.L', 650.6, '2010-05-18 00:00:00'),
	(53602, 'HSBA.L', 649.1, '2010-05-17 00:00:00'),
	(53603, 'HSBA.L', 647.5, '2010-05-14 00:00:00'),
	(53604, 'HSBA.L', 665.1, '2010-05-13 00:00:00'),
	(53605, 'HSBA.L', 666.7, '2010-05-12 00:00:00'),
	(53606, 'HSBA.L', 661.4, '2010-05-11 00:00:00'),
	(53607, 'HSBA.L', 671.6, '2010-05-10 00:00:00'),
	(53608, 'HSBA.L', 629.6, '2010-05-07 00:00:00'),
	(53609, 'HSBA.L', 628.4, '2010-05-06 00:00:00'),
	(53610, 'HSBA.L', 652.6, '2010-05-05 00:00:00'),
	(53611, 'HSBA.L', 655.3, '2010-05-04 00:00:00'),
	(53612, 'HSBA.L', 668, '2010-04-30 00:00:00'),
	(53613, 'HSBA.L', 678, '2010-04-29 00:00:00'),
	(53614, 'HSBA.L', 665.9, '2010-04-28 00:00:00'),
	(53615, 'HSBA.L', 665.7, '2010-04-27 00:00:00'),
	(53616, 'HSBA.L', 685.8, '2010-04-26 00:00:00'),
	(53617, 'HSBA.L', 682, '2010-04-23 00:00:00'),
	(53618, 'HSBA.L', 677.4, '2010-04-22 00:00:00'),
	(53619, 'HSBA.L', 682, '2010-04-21 00:00:00'),
	(53620, 'HSBA.L', 691.7, '2010-04-20 00:00:00'),
	(53621, 'HSBA.L', 691, '2010-04-19 00:00:00'),
	(53622, 'HSBA.L', 698, '2010-04-16 00:00:00'),
	(53623, 'HSBA.L', 712.5, '2010-04-15 00:00:00'),
	(53624, 'HSBA.L', 692, '2010-04-14 00:00:00'),
	(53625, 'HSBA.L', 695.1, '2010-04-13 00:00:00'),
	(53626, 'HSBA.L', 694.4, '2010-04-12 00:00:00'),
	(53627, 'HSBA.L', 690.6, '2010-04-09 00:00:00'),
	(53628, 'HSBA.L', 676.7, '2010-04-08 00:00:00'),
	(53629, 'HSBA.L', 677.5, '2010-04-07 00:00:00'),
	(53630, 'HSBA.L', 672.4, '2010-04-06 00:00:00'),
	(53631, 'HSBA.L', 675.4, '2010-04-01 00:00:00'),
	(53632, 'HSBA.L', 668, '2010-03-31 00:00:00'),
	(53633, 'HSBA.L', 670, '2010-03-30 00:00:00'),
	(53634, 'HSBA.L', 684, '2010-03-29 00:00:00'),
	(53635, 'HSBA.L', 687.7, '2010-03-26 00:00:00'),
	(53636, 'HSBA.L', 694.7, '2010-03-25 00:00:00'),
	(53637, 'HSBA.L', 674.5, '2010-03-24 00:00:00'),
	(53638, 'HSBA.L', 675.8, '2010-03-23 00:00:00'),
	(53639, 'HSBA.L', 678.1, '2010-03-22 00:00:00'),
	(53640, 'HSBA.L', 680, '2010-03-19 00:00:00'),
	(53641, 'HSBA.L', 681, '2010-03-18 00:00:00'),
	(53642, 'HSBA.L', 692.8, '2010-03-17 00:00:00'),
	(53643, 'HSBA.L', 683.5, '2010-03-16 00:00:00'),
	(53644, 'HSBA.L', 681, '2010-03-15 00:00:00'),
	(53645, 'HSBA.L', 684, '2010-03-12 00:00:00'),
	(53646, 'HSBA.L', 694.6, '2010-03-11 00:00:00'),
	(53647, 'HSBA.L', 706.1, '2010-03-10 00:00:00'),
	(53648, 'HSBA.L', 701.1, '2010-03-09 00:00:00'),
	(53649, 'HSBA.L', 705.8, '2010-03-08 00:00:00'),
	(53650, 'HSBA.L', 710.8, '2010-03-05 00:00:00'),
	(53651, 'HSBA.L', 693.4, '2010-03-04 00:00:00'),
	(53652, 'HSBA.L', 699.9, '2010-03-03 00:00:00'),
	(53653, 'HSBA.L', 700.6, '2010-03-02 00:00:00'),
	(53654, 'HSBA.L', 682, '2010-03-01 00:00:00'),
	(53655, 'HSBA.L', 719.6, '2010-02-26 00:00:00'),
	(53656, 'HSBA.L', 710, '2010-02-25 00:00:00'),
	(53657, 'HSBA.L', 717.8, '2010-02-24 00:00:00'),
	(53658, 'HSBA.L', 700.6, '2010-02-23 00:00:00'),
	(53659, 'HSBA.L', 698.8, '2010-02-22 00:00:00'),
	(53660, 'HSBA.L', 691, '2010-02-19 00:00:00'),
	(53661, 'HSBA.L', 685, '2010-02-18 00:00:00'),
	(53662, 'HSBA.L', 681, '2010-02-17 00:00:00'),
	(53663, 'HSBA.L', 667.8, '2010-02-16 00:00:00'),
	(53664, 'HSBA.L', 657, '2010-02-15 00:00:00'),
	(53665, 'HSBA.L', 649.7, '2010-02-12 00:00:00'),
	(53666, 'HSBA.L', 657, '2010-02-11 00:00:00'),
	(53667, 'HSBA.L', 658.2, '2010-02-10 00:00:00'),
	(53668, 'HSBA.L', 650.3, '2010-02-09 00:00:00'),
	(53669, 'HSBA.L', 648.4, '2010-02-08 00:00:00'),
	(53670, 'HSBA.L', 648, '2010-02-05 00:00:00'),
	(53671, 'HSBA.L', 656, '2010-02-04 00:00:00'),
	(53672, 'HSBA.L', 681.3, '2010-02-03 00:00:00'),
	(53673, 'HSBA.L', 683.5, '2010-02-02 00:00:00'),
	(53674, 'HSBA.L', 687, '2010-02-01 00:00:00'),
	(53675, 'HSBA.L', 677.3, '2010-01-29 00:00:00'),
	(53676, 'HSBA.L', 660, '2010-01-28 00:00:00'),
	(53677, 'HSBA.L', 663, '2010-01-27 00:00:00'),
	(53678, 'HSBA.L', 673.6, '2010-01-26 00:00:00'),
	(53679, 'HSBA.L', 674.8, '2010-01-25 00:00:00'),
	(53680, 'HSBA.L', 673.6, '2010-01-22 00:00:00'),
	(53681, 'HSBA.L', 675, '2010-01-21 00:00:00'),
	(53682, 'HSBA.L', 683.4, '2010-01-20 00:00:00'),
	(53683, 'HSBA.L', 698.3, '2010-01-19 00:00:00'),
	(53684, 'HSBA.L', 699, '2010-01-18 00:00:00'),
	(53685, 'HSBA.L', 702.5, '2010-01-15 00:00:00'),
	(53686, 'HSBA.L', 714.6, '2010-01-14 00:00:00'),
	(53687, 'HSBA.L', 717.7, '2010-01-13 00:00:00'),
	(53688, 'HSBA.L', 728.4, '2010-01-12 00:00:00'),
	(53689, 'HSBA.L', 730, '2010-01-11 00:00:00'),
	(53690, 'HSBA.L', 740, '2010-01-08 00:00:00'),
	(53691, 'HSBA.L', 736.5, '2010-01-07 00:00:00'),
	(53692, 'HSBA.L', 740.4, '2010-01-06 00:00:00'),
	(53693, 'HSBA.L', 737, '2010-01-05 00:00:00'),
	(53694, 'HSBA.L', 726.5, '2010-01-04 00:00:00'),
	(53695, 'HSBA.L', 708.8, '2009-12-31 00:00:00'),
	(53696, 'HSBA.L', 710.5, '2009-12-30 00:00:00'),
	(53697, 'HSBA.L', 713.7, '2009-12-29 00:00:00'),
	(53698, 'HSBA.L', 718.9, '2009-12-24 00:00:00'),
	(53699, 'HSBA.L', 714, '2009-12-23 00:00:00'),
	(53700, 'HSBA.L', 703.1, '2009-12-22 00:00:00'),
	(53701, 'HSBA.L', 702.5, '2009-12-21 00:00:00'),
	(53702, 'HSBA.L', 680, '2009-12-18 00:00:00'),
	(53703, 'HSBA.L', 684.1, '2009-12-17 00:00:00'),
	(53704, 'HSBA.L', 709, '2009-12-16 00:00:00'),
	(53705, 'HSBA.L', 701.8, '2009-12-15 00:00:00'),
	(53706, 'HSBA.L', 719.9, '2009-12-14 00:00:00'),
	(53707, 'HSBA.L', 703.4, '2009-12-11 00:00:00'),
	(53708, 'HSBA.L', 713, '2009-12-10 00:00:00'),
	(53709, 'HSBA.L', 699, '2009-12-09 00:00:00'),
	(53710, 'HSBA.L', 695.1, '2009-12-08 00:00:00'),
	(53711, 'HSBA.L', 712.8, '2009-12-07 00:00:00'),
	(53712, 'HSBA.L', 723.6, '2009-12-04 00:00:00'),
	(53713, 'HSBA.L', 722.5, '2009-12-03 00:00:00'),
	(53714, 'HSBA.L', 722.7, '2009-12-02 00:00:00'),
	(53715, 'HSBA.L', 726, '2009-12-01 00:00:00'),
	(53716, 'HSBA.L', 707, '2009-11-30 00:00:00'),
	(53717, 'HSBA.L', 706.3, '2009-11-27 00:00:00'),
	(53718, 'HSBA.L', 705.6, '2009-11-26 00:00:00'),
	(53719, 'HSBA.L', 741.2, '2009-11-25 00:00:00'),
	(53720, 'HSBA.L', 737, '2009-11-24 00:00:00'),
	(53721, 'HSBA.L', 751.4, '2009-11-23 00:00:00'),
	(53722, 'HSBA.L', 731.9, '2009-11-20 00:00:00'),
	(53723, 'HSBA.L', 732.7, '2009-11-19 00:00:00'),
	(53724, 'HSBA.L', 742, '2009-11-18 00:00:00'),
	(53725, 'HSBA.L', 745.1, '2009-11-17 00:00:00'),
	(53726, 'HSBA.L', 761.2, '2009-11-16 00:00:00'),
	(53727, 'HSBA.L', 741.6, '2009-11-13 00:00:00'),
	(53728, 'HSBA.L', 732.5, '2009-11-12 00:00:00'),
	(53729, 'HSBA.L', 726.1, '2009-11-11 00:00:00'),
	(53730, 'HSBA.L', 720, '2009-11-10 00:00:00'),
	(53731, 'HSBA.L', 692.2, '2009-11-09 00:00:00'),
	(53732, 'HSBA.L', 683.3, '2009-11-06 00:00:00'),
	(53733, 'HSBA.L', 669.5, '2009-11-05 00:00:00'),
	(53734, 'HSBA.L', 677, '2009-11-04 00:00:00'),
	(53735, 'HSBA.L', 667.5, '2009-11-03 00:00:00'),
	(53736, 'HSBA.L', 690, '2009-11-02 00:00:00'),
	(53737, 'HSBA.L', 673.7, '2009-10-30 00:00:00'),
	(53738, 'HSBA.L', 681.1, '2009-10-29 00:00:00'),
	(53739, 'HSBA.L', 671.4, '2009-10-28 00:00:00'),
	(53740, 'HSBA.L', 680.5, '2009-10-27 00:00:00'),
	(53741, 'HSBA.L', 686, '2009-10-26 00:00:00'),
	(53742, 'HSBA.L', 698.6, '2009-10-23 00:00:00'),
	(53743, 'HSBA.L', 690.1, '2009-10-22 00:00:00'),
	(53744, 'HSBA.L', 703, '2009-10-21 00:00:00'),
	(53745, 'HSBA.L', 694, '2009-10-20 00:00:00'),
	(53746, 'HSBA.L', 709.9, '2009-10-19 00:00:00'),
	(53747, 'HSBA.L', 694, '2009-10-16 00:00:00'),
	(53748, 'HSBA.L', 707.9, '2009-10-15 00:00:00'),
	(53749, 'HSBA.L', 723, '2009-10-14 00:00:00'),
	(53750, 'HSBA.L', 704.1, '2009-10-13 00:00:00'),
	(53751, 'HSBA.L', 718, '2009-10-12 00:00:00'),
	(53752, 'HSBA.L', 716.8, '2009-10-09 00:00:00'),
	(53753, 'HSBA.L', 712.1, '2009-10-08 00:00:00'),
	(53754, 'HSBA.L', 706.2, '2009-10-07 00:00:00'),
	(53755, 'HSBA.L', 702.2, '2009-10-06 00:00:00'),
	(53756, 'HSBA.L', 689.9, '2009-10-05 00:00:00'),
	(53757, 'HSBA.L', 686.5, '2009-10-02 00:00:00'),
	(53758, 'HSBA.L', 698, '2009-10-01 00:00:00'),
	(53759, 'HSBA.L', 716, '2009-09-30 00:00:00'),
	(53760, 'HSBA.L', 725.8, '2009-09-29 00:00:00'),
	(53761, 'HSBA.L', 723.3, '2009-09-28 00:00:00'),
	(53762, 'HSBA.L', 704.2, '2009-09-25 00:00:00'),
	(53763, 'HSBA.L', 703.4, '2009-09-24 00:00:00'),
	(53764, 'HSBA.L', 711.1, '2009-09-23 00:00:00'),
	(53765, 'HSBA.L', 713.3, '2009-09-22 00:00:00'),
	(53766, 'HSBA.L', 721.6, '2009-09-21 00:00:00'),
	(53767, 'HSBA.L', 730, '2009-09-18 00:00:00'),
	(53768, 'HSBA.L', 717.2, '2009-09-17 00:00:00'),
	(53769, 'HSBA.L', 700, '2009-09-16 00:00:00'),
	(53770, 'HSBA.L', 670.5, '2009-09-15 00:00:00'),
	(53771, 'HSBA.L', 661, '2009-09-14 00:00:00'),
	(53772, 'HSBA.L', 654.5, '2009-09-11 00:00:00'),
	(53773, 'HSBA.L', 654.3, '2009-09-10 00:00:00'),
	(53774, 'HSBA.L', 661.1, '2009-09-09 00:00:00'),
	(53775, 'HSBA.L', 654.3, '2009-09-08 00:00:00'),
	(53776, 'HSBA.L', 665, '2009-09-07 00:00:00'),
	(53777, 'HSBA.L', 658.3, '2009-09-04 00:00:00'),
	(53778, 'HSBA.L', 644, '2009-09-03 00:00:00'),
	(53779, 'HSBA.L', 640.3, '2009-09-02 00:00:00'),
	(53780, 'HSBA.L', 643.9, '2009-09-01 00:00:00'),
	(53781, 'HSBA.L', 672.1, '2009-08-28 00:00:00'),
	(53782, 'HSBA.L', 663.6, '2009-08-27 00:00:00'),
	(53783, 'HSBA.L', 668.6, '2009-08-26 00:00:00'),
	(53784, 'HSBA.L', 671, '2009-08-25 00:00:00'),
	(53785, 'HSBA.L', 664.1, '2009-08-24 00:00:00'),
	(53786, 'HSBA.L', 659.1, '2009-08-21 00:00:00'),
	(53787, 'HSBA.L', 645.8, '2009-08-20 00:00:00'),
	(53788, 'HSBA.L', 643, '2009-08-19 00:00:00'),
	(53789, 'HSBA.L', 656, '2009-08-18 00:00:00'),
	(53790, 'HSBA.L', 638, '2009-08-17 00:00:00'),
	(53791, 'HSBA.L', 650, '2009-08-14 00:00:00'),
	(53792, 'HSBA.L', 669, '2009-08-13 00:00:00'),
	(53793, 'HSBA.L', 653, '2009-08-12 00:00:00'),
	(53794, 'HSBA.L', 654.9, '2009-08-11 00:00:00'),
	(53795, 'HSBA.L', 669, '2009-08-10 00:00:00'),
	(53796, 'HSBA.L', 667, '2009-08-07 00:00:00'),
	(53797, 'HSBA.L', 661, '2009-08-06 00:00:00'),
	(53798, 'HSBA.L', 627.2, '2009-08-05 00:00:00'),
	(53799, 'HSBA.L', 629, '2009-08-04 00:00:00'),
	(53800, 'HSBA.L', 635.9, '2009-08-03 00:00:00'),
	(53801, 'HSBA.L', 605.75, '2009-07-31 00:00:00'),
	(53802, 'HSBA.L', 596, '2009-07-30 00:00:00'),
	(53803, 'HSBA.L', 571.6, '2009-07-29 00:00:00'),
	(53804, 'HSBA.L', 567.5, '2009-07-28 00:00:00'),
	(53805, 'HSBA.L', 569.95, '2009-07-27 00:00:00'),
	(53806, 'HSBA.L', 574.5, '2009-07-24 00:00:00'),
	(53807, 'HSBA.L', 573.2, '2009-07-23 00:00:00'),
	(53808, 'HSBA.L', 555.7, '2009-07-22 00:00:00'),
	(53809, 'HSBA.L', 550, '2009-07-21 00:00:00'),
	(53810, 'HSBA.L', 559, '2009-07-20 00:00:00'),
	(53811, 'HSBA.L', 545, '2009-07-17 00:00:00'),
	(53812, 'HSBA.L', 536.6, '2009-07-16 00:00:00'),
	(53813, 'HSBA.L', 531, '2009-07-15 00:00:00'),
	(53814, 'HSBA.L', 510.8, '2009-07-14 00:00:00'),
	(53815, 'HSBA.L', 500.5, '2009-07-13 00:00:00'),
	(53816, 'HSBA.L', 495, '2009-07-10 00:00:00'),
	(53817, 'HSBA.L', 500, '2009-07-09 00:00:00'),
	(53818, 'HSBA.L', 493, '2009-07-08 00:00:00'),
	(53819, 'HSBA.L', 502.7, '2009-07-07 00:00:00'),
	(53820, 'HSBA.L', 506.45, '2009-07-06 00:00:00'),
	(53821, 'HSBA.L', 509, '2009-07-03 00:00:00'),
	(53822, 'HSBA.L', 500.3, '2009-07-02 00:00:00'),
	(53823, 'HSBA.L', 509.5, '2009-07-01 00:00:00'),
	(53824, 'HSBA.L', 502.5, '2009-06-30 00:00:00'),
	(53825, 'HSBA.L', 511.25, '2009-06-29 00:00:00'),
	(53826, 'HSBA.L', 510, '2009-06-26 00:00:00'),
	(53827, 'HSBA.L', 505.5, '2009-06-25 00:00:00'),
	(53828, 'HSBA.L', 518.15, '2009-06-24 00:00:00'),
	(53829, 'HSBA.L', 512.5, '2009-06-23 00:00:00'),
	(53830, 'HSBA.L', 512, '2009-06-22 00:00:00'),
	(53831, 'HSBA.L', 522, '2009-06-19 00:00:00'),
	(53832, 'HSBA.L', 523.5, '2009-06-18 00:00:00'),
	(53833, 'HSBA.L', 526.5, '2009-06-17 00:00:00'),
	(53834, 'HSBA.L', 523, '2009-06-16 00:00:00'),
	(53835, 'HSBA.L', 530, '2009-06-15 00:00:00'),
	(53836, 'HSBA.L', 547, '2009-06-12 00:00:00'),
	(53837, 'HSBA.L', 548.25, '2009-06-11 00:00:00'),
	(53838, 'HSBA.L', 536, '2009-06-10 00:00:00'),
	(53839, 'HSBA.L', 517.75, '2009-06-09 00:00:00'),
	(53840, 'HSBA.L', 523.5, '2009-06-08 00:00:00'),
	(53841, 'HSBA.L', 524, '2009-06-05 00:00:00'),
	(53842, 'HSBA.L', 531.25, '2009-06-04 00:00:00'),
	(53843, 'HSBA.L', 529.5, '2009-06-03 00:00:00'),
	(53844, 'HSBA.L', 535, '2009-06-02 00:00:00'),
	(53845, 'HSBA.L', 552, '2009-06-01 00:00:00'),
	(53846, 'HSBA.L', 556.5, '2009-05-29 00:00:00'),
	(53847, 'HSBA.L', 545.25, '2009-05-28 00:00:00'),
	(53848, 'HSBA.L', 551, '2009-05-27 00:00:00'),
	(53849, 'HSBA.L', 540.25, '2009-05-26 00:00:00'),
	(53850, 'HSBA.L', 536.5, '2009-05-22 00:00:00'),
	(53851, 'HSBA.L', 540.5, '2009-05-21 00:00:00'),
	(53852, 'HSBA.L', 561.5, '2009-05-20 00:00:00'),
	(53853, 'HSBA.L', 575, '2009-05-19 00:00:00'),
	(53854, 'HSBA.L', 555.5, '2009-05-18 00:00:00'),
	(53855, 'HSBA.L', 532, '2009-05-15 00:00:00'),
	(53856, 'HSBA.L', 539.75, '2009-05-14 00:00:00'),
	(53857, 'HSBA.L', 530.5, '2009-05-13 00:00:00'),
	(53858, 'HSBA.L', 559.5, '2009-05-12 00:00:00'),
	(53859, 'HSBA.L', 578, '2009-05-11 00:00:00'),
	(53860, 'HSBA.L', 577.5, '2009-05-08 00:00:00'),
	(53861, 'HSBA.L', 555, '2009-05-07 00:00:00'),
	(53862, 'HSBA.L', 539, '2009-05-06 00:00:00'),
	(53863, 'HSBA.L', 517.5, '2009-05-05 00:00:00'),
	(53864, 'HSBA.L', 482, '2009-05-01 00:00:00'),
	(53865, 'HSBA.L', 480.5, '2009-04-30 00:00:00'),
	(53866, 'HSBA.L', 465.25, '2009-04-29 00:00:00'),
	(53867, 'HSBA.L', 457, '2009-04-28 00:00:00'),
	(53868, 'HSBA.L', 466.5, '2009-04-27 00:00:00'),
	(53869, 'HSBA.L', 476, '2009-04-24 00:00:00'),
	(53870, 'HSBA.L', 459.5, '2009-04-23 00:00:00'),
	(53871, 'HSBA.L', 469.5, '2009-04-22 00:00:00'),
	(53872, 'HSBA.L', 450.25, '2009-04-21 00:00:00'),
	(53873, 'HSBA.L', 459, '2009-04-20 00:00:00'),
	(53874, 'HSBA.L', 485, '2009-04-17 00:00:00'),
	(53875, 'HSBA.L', 488, '2009-04-16 00:00:00'),
	(53876, 'HSBA.L', 476.5, '2009-04-15 00:00:00'),
	(53877, 'HSBA.L', 481.25, '2009-04-14 00:00:00'),
	(53878, 'HSBA.L', 474, '2009-04-09 00:00:00'),
	(53879, 'HSBA.L', 437, '2009-04-08 00:00:00'),
	(53880, 'HSBA.L', 442, '2009-04-07 00:00:00'),
	(53881, 'HSBA.L', 450.75, '2009-04-06 00:00:00'),
	(53882, 'HSBA.L', 434.5, '2009-04-03 00:00:00'),
	(53883, 'HSBA.L', 459, '2009-04-02 00:00:00'),
	(53884, 'HSBA.L', 410.75, '2009-04-01 00:00:00'),
	(53885, 'HSBA.L', 395, '2009-03-31 00:00:00'),
	(53886, 'HSBA.L', 370.5, '2009-03-30 00:00:00'),
	(53887, 'HSBA.L', 402.5, '2009-03-27 00:00:00'),
	(53888, 'HSBA.L', 399.25, '2009-03-26 00:00:00'),
	(53889, 'HSBA.L', 374.25, '2009-03-25 00:00:00'),
	(53890, 'HSBA.L', 391.25, '2009-03-24 00:00:00'),
	(53891, 'HSBA.L', 417.75, '2009-03-23 00:00:00'),
	(53892, 'HSBA.L', 371, '2009-03-20 00:00:00'),
	(53893, 'HSBA.L', 451.25, '2009-03-19 00:00:00'),
	(53894, 'HSBA.L', 436.75, '2009-03-18 00:00:00'),
	(53895, 'HSBA.L', 460, '2009-03-17 00:00:00'),
	(53896, 'HSBA.L', 442, '2009-03-16 00:00:00'),
	(53897, 'HSBA.L', 411.75, '2009-03-13 00:00:00'),
	(53898, 'HSBA.L', 386, '2009-03-12 00:00:00'),
	(53899, 'HSBA.L', 374, '2009-03-11 00:00:00'),
	(53900, 'HSBA.L', 399, '2009-03-10 00:00:00'),
	(53901, 'HSBA.L', 349, '2009-03-09 00:00:00'),
	(53902, 'HSBA.L', 360.75, '2009-03-06 00:00:00'),
	(53903, 'HSBA.L', 377.5, '2009-03-05 00:00:00'),
	(53904, 'HSBA.L', 401, '2009-03-04 00:00:00'),
	(53905, 'HSBA.L', 395, '2009-03-03 00:00:00'),
	(53906, 'HSBA.L', 399, '2009-03-02 00:00:00'),
	(53907, 'HSBA.L', 491.25, '2009-02-27 00:00:00'),
	(53908, 'HSBA.L', 527, '2009-02-26 00:00:00'),
	(53909, 'HSBA.L', 492.5, '2009-02-25 00:00:00'),
	(53910, 'HSBA.L', 472, '2009-02-24 00:00:00'),
	(53911, 'HSBA.L', 474.25, '2009-02-23 00:00:00'),
	(53912, 'HSBA.L', 477.25, '2009-02-20 00:00:00'),
	(53913, 'HSBA.L', 498, '2009-02-19 00:00:00'),
	(53914, 'HSBA.L', 504, '2009-02-18 00:00:00'),
	(53915, 'HSBA.L', 494.5, '2009-02-17 00:00:00'),
	(53916, 'HSBA.L', 530.5, '2009-02-16 00:00:00'),
	(53917, 'HSBA.L', 530, '2009-02-13 00:00:00'),
	(53918, 'HSBA.L', 533.5, '2009-02-12 00:00:00'),
	(53919, 'HSBA.L', 527, '2009-02-11 00:00:00'),
	(53920, 'HSBA.L', 537.25, '2009-02-10 00:00:00'),
	(53921, 'HSBA.L', 555.5, '2009-02-09 00:00:00'),
	(53922, 'HSBA.L', 549.5, '2009-02-06 00:00:00'),
	(53923, 'HSBA.L', 539.5, '2009-02-05 00:00:00'),
	(53924, 'HSBA.L', 544.5, '2009-02-04 00:00:00'),
	(53925, 'HSBA.L', 527, '2009-02-03 00:00:00'),
	(53926, 'HSBA.L', 527, '2009-02-02 00:00:00'),
	(53927, 'HSBA.L', 543.25, '2009-01-30 00:00:00'),
	(53928, 'HSBA.L', 553, '2009-01-29 00:00:00'),
	(53929, 'HSBA.L', 583, '2009-01-28 00:00:00'),
	(53930, 'HSBA.L', 531.25, '2009-01-27 00:00:00'),
	(53931, 'HSBA.L', 541, '2009-01-26 00:00:00'),
	(53932, 'HSBA.L', 515.5, '2009-01-23 00:00:00'),
	(53933, 'HSBA.L', 527, '2009-01-22 00:00:00'),
	(53934, 'HSBA.L', 515.5, '2009-01-21 00:00:00'),
	(53935, 'HSBA.L', 485, '2009-01-20 00:00:00'),
	(53936, 'HSBA.L', 501, '2009-01-19 00:00:00'),
	(53937, 'HSBA.L', 535.75, '2009-01-16 00:00:00'),
	(53938, 'HSBA.L', 547.5, '2009-01-15 00:00:00'),
	(53939, 'HSBA.L', 588.749, '2009-01-14 00:00:00'),
	(53940, 'HSBA.L', 639.999, '2009-01-13 00:00:00'),
	(53941, 'HSBA.L', 638.749, '2009-01-12 00:00:00'),
	(53942, 'HSBA.L', 628.499, '2009-01-09 00:00:00'),
	(53943, 'HSBA.L', 640.25, '2009-01-08 00:00:00'),
	(53944, 'HSBA.L', 642.999, '2009-01-07 00:00:00'),
	(53945, 'HSBA.L', 657.749, '2009-01-06 00:00:00'),
	(53946, 'HSBA.L', 678.999, '2009-01-05 00:00:00'),
	(53947, 'HSBA.L', 681.999, '2009-01-02 00:00:00'),
	(53948, 'HSBA.L', 661.999, '2008-12-31 00:00:00'),
	(53949, 'HSBA.L', 648.999, '2008-12-30 00:00:00'),
	(53950, 'HSBA.L', 634.999, '2008-12-29 00:00:00'),
	(53951, 'HSBA.L', 625, '2008-12-24 00:00:00'),
	(53952, 'HSBA.L', 620, '2008-12-23 00:00:00'),
	(53953, 'HSBA.L', 612.25, '2008-12-22 00:00:00'),
	(53954, 'HSBA.L', 612.75, '2008-12-19 00:00:00'),
	(53955, 'HSBA.L', 625.249, '2008-12-18 00:00:00'),
	(53956, 'HSBA.L', 671.999, '2008-12-17 00:00:00'),
	(53957, 'HSBA.L', 714.999, '2008-12-16 00:00:00'),
	(53958, 'HSBA.L', 723.999, '2008-12-15 00:00:00'),
	(53959, 'HSBA.L', 732.999, '2008-12-12 00:00:00'),
	(53960, 'HSBA.L', 749.999, '2008-12-11 00:00:00'),
	(53961, 'HSBA.L', 762.749, '2008-12-10 00:00:00'),
	(53962, 'HSBA.L', 758.249, '2008-12-09 00:00:00'),
	(53963, 'HSBA.L', 749.249, '2008-12-08 00:00:00'),
	(53964, 'HSBA.L', 709.999, '2008-12-05 00:00:00'),
	(53965, 'HSBA.L', 709.499, '2008-12-04 00:00:00'),
	(53966, 'HSBA.L', 697.999, '2008-12-03 00:00:00'),
	(53967, 'HSBA.L', 689.999, '2008-12-02 00:00:00'),
	(53968, 'HSBA.L', 699.999, '2008-12-01 00:00:00'),
	(53969, 'HSBA.L', 714.999, '2008-11-28 00:00:00'),
	(53970, 'HSBA.L', 705.749, '2008-11-27 00:00:00'),
	(53971, 'HSBA.L', 703.999, '2008-11-26 00:00:00'),
	(53972, 'HSBA.L', 689.749, '2008-11-25 00:00:00'),
	(53973, 'HSBA.L', 650, '2008-11-24 00:00:00'),
	(53974, 'HSBA.L', 625.999, '2008-11-21 00:00:00'),
	(53975, 'HSBA.L', 631.999, '2008-11-20 00:00:00'),
	(53976, 'HSBA.L', 641.5, '2008-11-19 00:00:00'),
	(53977, 'HSBA.L', 705.999, '2008-11-18 00:00:00'),
	(53978, 'HSBA.L', 708.749, '2008-11-17 00:00:00'),
	(53979, 'HSBA.L', 718.999, '2008-11-14 00:00:00'),
	(53980, 'HSBA.L', 695.499, '2008-11-13 00:00:00'),
	(53981, 'HSBA.L', 699.999, '2008-11-12 00:00:00'),
	(53982, 'HSBA.L', 696.499, '2008-11-11 00:00:00'),
	(53983, 'HSBA.L', 735.499, '2008-11-10 00:00:00'),
	(53984, 'HSBA.L', 746.499, '2008-11-07 00:00:00'),
	(53985, 'HSBA.L', 743.499, '2008-11-06 00:00:00'),
	(53986, 'HSBA.L', 774.999, '2008-11-05 00:00:00'),
	(53987, 'HSBA.L', 789.999, '2008-11-04 00:00:00'),
	(53988, 'HSBA.L', 766.999, '2008-11-03 00:00:00'),
	(53989, 'HSBA.L', 761.999, '2008-10-31 00:00:00'),
	(53990, 'HSBA.L', 779.999, '2008-10-30 00:00:00'),
	(53991, 'HSBA.L', 749.999, '2008-10-29 00:00:00'),
	(53992, 'HSBA.L', 678.249, '2008-10-28 00:00:00'),
	(53993, 'HSBA.L', 662.999, '2008-10-27 00:00:00'),
	(53994, 'HSBA.L', 695.999, '2008-10-24 00:00:00'),
	(53995, 'HSBA.L', 804.999, '2008-10-23 00:00:00'),
	(53996, 'HSBA.L', 795.999, '2008-10-22 00:00:00'),
	(53997, 'HSBA.L', 809.999, '2008-10-21 00:00:00'),
	(53998, 'HSBA.L', 839.999, '2008-10-20 00:00:00'),
	(53999, 'HSBA.L', 796.749, '2008-10-17 00:00:00'),
	(54000, 'HSBA.L', 771.499, '2008-10-16 00:00:00'),
	(54001, 'HSBA.L', 803.499, '2008-10-15 00:00:00'),
	(54002, 'HSBA.L', 858.999, '2008-10-14 00:00:00'),
	(54003, 'HSBA.L', 849.249, '2008-10-13 00:00:00'),
	(54004, 'HSBA.L', 789.999, '2008-10-10 00:00:00'),
	(54005, 'HSBA.L', 859.999, '2008-10-09 00:00:00'),
	(54006, 'HSBA.L', 878.249, '2008-10-08 00:00:00'),
	(54007, 'HSBA.L', 900.999, '2008-10-07 00:00:00'),
	(54008, 'HSBA.L', 881.999, '2008-10-06 00:00:00'),
	(54009, 'HSBA.L', 927.749, '2008-10-03 00:00:00'),
	(54010, 'HSBA.L', 911.749, '2008-10-02 00:00:00'),
	(54011, 'HSBA.L', 922.249, '2008-10-01 00:00:00'),
	(54012, 'HSBA.L', 900.999, '2008-09-30 00:00:00'),
	(54013, 'HSBA.L', 864.999, '2008-09-29 00:00:00'),
	(54014, 'HSBA.L', 878.999, '2008-09-26 00:00:00'),
	(54015, 'HSBA.L', 880.999, '2008-09-25 00:00:00'),
	(54016, 'HSBA.L', 865.499, '2008-09-24 00:00:00'),
	(54017, 'HSBA.L', 874.499, '2008-09-23 00:00:00'),
	(54018, 'HSBA.L', 866.499, '2008-09-22 00:00:00'),
	(54019, 'HSBA.L', 919.499, '2008-09-19 00:00:00'),
	(54020, 'HSBA.L', 795.999, '2008-09-18 00:00:00'),
	(54021, 'HSBA.L', 800.999, '2008-09-17 00:00:00'),
	(54022, 'HSBA.L', 839.749, '2008-09-16 00:00:00'),
	(54023, 'HSBA.L', 854.499, '2008-09-15 00:00:00'),
	(54024, 'HSBA.L', 883.249, '2008-09-12 00:00:00'),
	(54025, 'HSBA.L', 883.249, '2008-09-11 00:00:00'),
	(54026, 'HSBA.L', 902.499, '2008-09-10 00:00:00'),
	(54027, 'HSBA.L', 906.249, '2008-09-09 00:00:00'),
	(54028, 'HSBA.L', 893.999, '2008-09-08 00:00:00'),
	(54029, 'HSBA.L', 844.499, '2008-09-05 00:00:00'),
	(54030, 'HSBA.L', 854.999, '2008-09-04 00:00:00'),
	(54031, 'HSBA.L', 883.749, '2008-09-03 00:00:00'),
	(54032, 'HSBA.L', 887.499, '2008-09-02 00:00:00'),
	(54033, 'HSBA.L', 868.749, '2008-09-01 00:00:00'),
	(54034, 'HSBA.L', 865.499, '2008-08-29 00:00:00'),
	(54035, 'HSBA.L', 857.499, '2008-08-28 00:00:00'),
	(54036, 'HSBA.L', 836.999, '2008-08-27 00:00:00'),
	(54037, 'HSBA.L', 835.499, '2008-08-26 00:00:00'),
	(54038, 'HSBA.L', 826.999, '2008-08-22 00:00:00'),
	(54039, 'HSBA.L', 805.749, '2008-08-21 00:00:00'),
	(54040, 'HSBA.L', 827.749, '2008-08-20 00:00:00'),
	(54041, 'HSBA.L', 820.999, '2008-08-19 00:00:00'),
	(54042, 'HSBA.L', 857.749, '2008-08-18 00:00:00'),
	(54043, 'HSBA.L', 852.249, '2008-08-15 00:00:00'),
	(54044, 'HSBA.L', 856.499, '2008-08-14 00:00:00'),
	(54045, 'HSBA.L', 853.749, '2008-08-13 00:00:00'),
	(54046, 'HSBA.L', 868.999, '2008-08-12 00:00:00'),
	(54047, 'HSBA.L', 862.999, '2008-08-11 00:00:00'),
	(54048, 'HSBA.L', 858.499, '2008-08-08 00:00:00'),
	(54049, 'HSBA.L', 842.499, '2008-08-07 00:00:00'),
	(54050, 'HSBA.L', 851.249, '2008-08-06 00:00:00'),
	(54051, 'HSBA.L', 855.749, '2008-08-05 00:00:00'),
	(54052, 'HSBA.L', 827.999, '2008-08-04 00:00:00'),
	(54053, 'HSBA.L', 836.999, '2008-08-01 00:00:00'),
	(54054, 'HSBA.L', 838.999, '2008-07-31 00:00:00'),
	(54055, 'HSBA.L', 846.999, '2008-07-30 00:00:00'),
	(54056, 'HSBA.L', 824.499, '2008-07-29 00:00:00'),
	(54057, 'HSBA.L', 819.999, '2008-07-28 00:00:00'),
	(54058, 'HSBA.L', 827.999, '2008-07-25 00:00:00'),
	(54059, 'HSBA.L', 837.999, '2008-07-24 00:00:00'),
	(54060, 'HSBA.L', 843.249, '2008-07-23 00:00:00'),
	(54061, 'HSBA.L', 813.499, '2008-07-22 00:00:00'),
	(54062, 'HSBA.L', 814.499, '2008-07-21 00:00:00'),
	(54063, 'HSBA.L', 793.999, '2008-07-18 00:00:00'),
	(54064, 'HSBA.L', 764.499, '2008-07-17 00:00:00'),
	(54065, 'HSBA.L', 727.999, '2008-07-16 00:00:00'),
	(54066, 'HSBA.L', 715.499, '2008-07-15 00:00:00'),
	(54067, 'HSBA.L', 738.999, '2008-07-14 00:00:00'),
	(54068, 'HSBA.L', 732.249, '2008-07-11 00:00:00'),
	(54069, 'HSBA.L', 759.999, '2008-07-10 00:00:00'),
	(54070, 'HSBA.L', 770.749, '2008-07-09 00:00:00'),
	(54071, 'HSBA.L', 758.999, '2008-07-08 00:00:00'),
	(54072, 'HSBA.L', 771.249, '2008-07-07 00:00:00'),
	(54073, 'HSBA.L', 753.999, '2008-07-04 00:00:00'),
	(54074, 'HSBA.L', 769.999, '2008-07-03 00:00:00'),
	(54075, 'HSBA.L', 761.999, '2008-07-02 00:00:00'),
	(54076, 'HSBA.L', 754.499, '2008-07-01 00:00:00'),
	(54077, 'HSBA.L', 775.749, '2008-06-30 00:00:00'),
	(54078, 'HSBA.L', 777.999, '2008-06-27 00:00:00'),
	(54079, 'HSBA.L', 787.499, '2008-06-26 00:00:00'),
	(54080, 'HSBA.L', 814.749, '2008-06-25 00:00:00'),
	(54081, 'HSBA.L', 801.749, '2008-06-24 00:00:00'),
	(54082, 'HSBA.L', 802.999, '2008-06-23 00:00:00'),
	(54083, 'HSBA.L', 797.749, '2008-06-20 00:00:00'),
	(54084, 'HSBA.L', 814.999, '2008-06-19 00:00:00'),
	(54085, 'HSBA.L', 814.999, '2008-06-18 00:00:00'),
	(54086, 'HSBA.L', 826.249, '2008-06-17 00:00:00'),
	(54087, 'HSBA.L', 824.749, '2008-06-16 00:00:00'),
	(54088, 'HSBA.L', 821.999, '2008-06-13 00:00:00'),
	(54089, 'HSBA.L', 828.499, '2008-06-12 00:00:00'),
	(54090, 'HSBA.L', 816.249, '2008-06-11 00:00:00'),
	(54091, 'HSBA.L', 836.249, '2008-06-10 00:00:00'),
	(54092, 'HSBA.L', 831.499, '2008-06-09 00:00:00'),
	(54093, 'HSBA.L', 838.499, '2008-06-06 00:00:00'),
	(54094, 'HSBA.L', 859.499, '2008-06-05 00:00:00'),
	(54095, 'HSBA.L', 858.999, '2008-06-04 00:00:00'),
	(54096, 'HSBA.L', 855.999, '2008-06-03 00:00:00'),
	(54097, 'HSBA.L', 852.749, '2008-06-02 00:00:00'),
	(54098, 'HSBA.L', 852.499, '2008-05-30 00:00:00'),
	(54099, 'HSBA.L', 846.999, '2008-05-29 00:00:00'),
	(54100, 'HSBA.L', 847.249, '2008-05-28 00:00:00'),
	(54101, 'HSBA.L', 847.999, '2008-05-27 00:00:00'),
	(54102, 'HSBA.L', 847.999, '2008-05-23 00:00:00'),
	(54103, 'HSBA.L', 852.499, '2008-05-22 00:00:00'),
	(54104, 'HSBA.L', 863.749, '2008-05-21 00:00:00'),
	(54105, 'HSBA.L', 875.999, '2008-05-20 00:00:00'),
	(54106, 'HSBA.L', 896.999, '2008-05-19 00:00:00'),
	(54107, 'HSBA.L', 891.499, '2008-05-16 00:00:00'),
	(54108, 'HSBA.L', 891.999, '2008-05-15 00:00:00'),
	(54109, 'HSBA.L', 893.499, '2008-05-14 00:00:00'),
	(54110, 'HSBA.L', 895.499, '2008-05-13 00:00:00'),
	(54111, 'HSBA.L', 881.999, '2008-05-12 00:00:00'),
	(54112, 'HSBA.L', 865.999, '2008-05-09 00:00:00'),
	(54113, 'HSBA.L', 881.499, '2008-05-08 00:00:00'),
	(54114, 'HSBA.L', 887.499, '2008-05-07 00:00:00'),
	(54115, 'HSBA.L', 875.999, '2008-05-06 00:00:00'),
	(54116, 'HSBA.L', 889.499, '2008-05-02 00:00:00'),
	(54117, 'HSBA.L', 879.499, '2008-05-01 00:00:00'),
	(54118, 'HSBA.L', 879.499, '2008-04-30 00:00:00'),
	(54119, 'HSBA.L', 870.999, '2008-04-29 00:00:00'),
	(54120, 'HSBA.L', 864.999, '2008-04-28 00:00:00'),
	(54121, 'HSBA.L', 859.499, '2008-04-25 00:00:00'),
	(54122, 'HSBA.L', 854.999, '2008-04-24 00:00:00'),
	(54123, 'HSBA.L', 849.499, '2008-04-23 00:00:00'),
	(54124, 'HSBA.L', 846.499, '2008-04-22 00:00:00'),
	(54125, 'HSBA.L', 847.999, '2008-04-21 00:00:00'),
	(54126, 'HSBA.L', 855.499, '2008-04-18 00:00:00'),
	(54127, 'HSBA.L', 841.999, '2008-04-17 00:00:00'),
	(54128, 'HSBA.L', 851.499, '2008-04-16 00:00:00'),
	(54129, 'HSBA.L', 840.999, '2008-04-15 00:00:00'),
	(54130, 'HSBA.L', 839.999, '2008-04-14 00:00:00'),
	(54131, 'HSBA.L', 854.499, '2008-04-11 00:00:00'),
	(54132, 'HSBA.L', 858.999, '2008-04-10 00:00:00'),
	(54133, 'HSBA.L', 855.999, '2008-04-09 00:00:00'),
	(54134, 'HSBA.L', 856.999, '2008-04-08 00:00:00'),
	(54135, 'HSBA.L', 856.499, '2008-04-07 00:00:00'),
	(54136, 'HSBA.L', 850.499, '2008-04-04 00:00:00'),
	(54137, 'HSBA.L', 852.999, '2008-04-03 00:00:00'),
	(54138, 'HSBA.L', 865.499, '2008-04-02 00:00:00'),
	(54139, 'HSBA.L', 860.999, '2008-04-01 00:00:00'),
	(54140, 'HSBA.L', 829.999, '2008-03-31 00:00:00'),
	(54141, 'HSBA.L', 822.999, '2008-03-28 00:00:00'),
	(54142, 'HSBA.L', 820.999, '2008-03-27 00:00:00'),
	(54143, 'HSBA.L', 812.499, '2008-03-26 00:00:00'),
	(54144, 'HSBA.L', 826.999, '2008-03-25 00:00:00'),
	(54145, 'HSBA.L', 806.499, '2008-03-20 00:00:00'),
	(54146, 'HSBA.L', 798.999, '2008-03-19 00:00:00'),
	(54147, 'HSBA.L', 799.999, '2008-03-18 00:00:00'),
	(54148, 'HSBA.L', 745.999, '2008-03-17 00:00:00'),
	(54149, 'HSBA.L', 762.499, '2008-03-14 00:00:00'),
	(54150, 'HSBA.L', 777.499, '2008-03-13 00:00:00'),
	(54151, 'HSBA.L', 795.499, '2008-03-12 00:00:00'),
	(54152, 'HSBA.L', 790.499, '2008-03-11 00:00:00'),
	(54153, 'HSBA.L', 769.499, '2008-03-10 00:00:00'),
	(54154, 'HSBA.L', 758.499, '2008-03-07 00:00:00'),
	(54155, 'HSBA.L', 766.999, '2008-03-06 00:00:00'),
	(54156, 'HSBA.L', 788.499, '2008-03-05 00:00:00'),
	(54157, 'HSBA.L', 768.999, '2008-03-04 00:00:00'),
	(54158, 'HSBA.L', 789.999, '2008-03-03 00:00:00'),
	(54159, 'HSBA.L', 765.999, '2008-02-29 00:00:00'),
	(54160, 'HSBA.L', 779.999, '2008-02-28 00:00:00'),
	(54161, 'HSBA.L', 797.499, '2008-02-27 00:00:00'),
	(54162, 'HSBA.L', 798.499, '2008-02-26 00:00:00'),
	(54163, 'HSBA.L', 770.999, '2008-02-25 00:00:00'),
	(54164, 'HSBA.L', 752.999, '2008-02-22 00:00:00'),
	(54165, 'HSBA.L', 751.999, '2008-02-21 00:00:00'),
	(54166, 'HSBA.L', 745.499, '2008-02-20 00:00:00'),
	(54167, 'HSBA.L', 755.999, '2008-02-19 00:00:00'),
	(54168, 'HSBA.L', 752.999, '2008-02-18 00:00:00'),
	(54169, 'HSBA.L', 729.999, '2008-02-15 00:00:00'),
	(54170, 'HSBA.L', 746.999, '2008-02-14 00:00:00'),
	(54171, 'HSBA.L', 745.999, '2008-02-13 00:00:00'),
	(54172, 'HSBA.L', 744.999, '2008-02-12 00:00:00'),
	(54173, 'HSBA.L', 712.499, '2008-02-11 00:00:00'),
	(54174, 'HSBA.L', 736.999, '2008-02-08 00:00:00'),
	(54175, 'HSBA.L', 730.499, '2008-02-07 00:00:00'),
	(54176, 'HSBA.L', 746.999, '2008-02-06 00:00:00'),
	(54177, 'HSBA.L', 758.999, '2008-02-05 00:00:00'),
	(54178, 'HSBA.L', 777.999, '2008-02-04 00:00:00'),
	(54179, 'HSBA.L', 773.499, '2008-02-01 00:00:00'),
	(54180, 'HSBA.L', 751.499, '2008-01-31 00:00:00'),
	(54181, 'HSBA.L', 754.999, '2008-01-30 00:00:00'),
	(54182, 'HSBA.L', 766.499, '2008-01-29 00:00:00'),
	(54183, 'HSBA.L', 755.999, '2008-01-28 00:00:00'),
	(54184, 'HSBA.L', 770.999, '2008-01-25 00:00:00'),
	(54185, 'HSBA.L', 780.499, '2008-01-24 00:00:00'),
	(54186, 'HSBA.L', 754.999, '2008-01-23 00:00:00'),
	(54187, 'HSBA.L', 739.999, '2008-01-22 00:00:00'),
	(54188, 'HSBA.L', 711.999, '2008-01-21 00:00:00'),
	(54189, 'HSBA.L', 760.499, '2008-01-18 00:00:00'),
	(54190, 'HSBA.L', 759.499, '2008-01-17 00:00:00'),
	(54191, 'HSBA.L', 753.499, '2008-01-16 00:00:00'),
	(54192, 'HSBA.L', 772.499, '2008-01-15 00:00:00'),
	(54193, 'HSBA.L', 810.999, '2008-01-14 00:00:00'),
	(54194, 'HSBA.L', 812.999, '2008-01-11 00:00:00'),
	(54195, 'HSBA.L', 813.999, '2008-01-10 00:00:00'),
	(54196, 'HSBA.L', 827.999, '2008-01-09 00:00:00'),
	(54197, 'HSBA.L', 830.499, '2008-01-08 00:00:00'),
	(54198, 'HSBA.L', 832.999, '2008-01-07 00:00:00'),
	(54199, 'HSBA.L', 827.499, '2008-01-04 00:00:00'),
	(54200, 'HSBA.L', 838.499, '2008-01-03 00:00:00'),
	(54201, 'HSBA.L', 834.999, '2008-01-02 00:00:00'),
	(54202, 'HSBA.L', 841.999, '2007-12-31 00:00:00'),
	(54203, 'HSBA.L', 844.499, '2007-12-28 00:00:00'),
	(54204, 'HSBA.L', 849.499, '2007-12-27 00:00:00'),
	(54205, 'HSBA.L', 855.999, '2007-12-24 00:00:00'),
	(54206, 'HSBA.L', 850.499, '2007-12-21 00:00:00'),
	(54207, 'HSBA.L', 841.999, '2007-12-20 00:00:00'),
	(54208, 'HSBA.L', 833.499, '2007-12-19 00:00:00'),
	(54209, 'HSBA.L', 828.499, '2007-12-18 00:00:00'),
	(54210, 'HSBA.L', 825.999, '2007-12-17 00:00:00'),
	(54211, 'HSBA.L', 838.999, '2007-12-14 00:00:00'),
	(54212, 'HSBA.L', 830.499, '2007-12-13 00:00:00'),
	(54213, 'HSBA.L', 852.999, '2007-12-12 00:00:00'),
	(54214, 'HSBA.L', 851.499, '2007-12-11 00:00:00'),
	(54215, 'HSBA.L', 855.999, '2007-12-10 00:00:00'),
	(54216, 'HSBA.L', 858.499, '2007-12-07 00:00:00'),
	(54217, 'HSBA.L', 843.999, '2007-12-06 00:00:00'),
	(54218, 'HSBA.L', 829.999, '2007-12-05 00:00:00'),
	(54219, 'HSBA.L', 805.999, '2007-12-04 00:00:00'),
	(54220, 'HSBA.L', 821.499, '2007-12-03 00:00:00'),
	(54221, 'HSBA.L', 829.999, '2007-11-30 00:00:00'),
	(54222, 'HSBA.L', 813.999, '2007-11-29 00:00:00'),
	(54223, 'HSBA.L', 818.999, '2007-11-28 00:00:00'),
	(54224, 'HSBA.L', 802.999, '2007-11-27 00:00:00'),
	(54225, 'HSBA.L', 811.499, '2007-11-26 00:00:00'),
	(54226, 'HSBA.L', 826.999, '2007-11-23 00:00:00'),
	(54227, 'HSBA.L', 816.999, '2007-11-22 00:00:00'),
	(54228, 'HSBA.L', 807.499, '2007-11-21 00:00:00'),
	(54229, 'HSBA.L', 834.499, '2007-11-20 00:00:00'),
	(54230, 'HSBA.L', 825.999, '2007-11-19 00:00:00'),
	(54231, 'HSBA.L', 843.999, '2007-11-16 00:00:00'),
	(54232, 'HSBA.L', 859.499, '2007-11-15 00:00:00'),
	(54233, 'HSBA.L', 865.999, '2007-11-14 00:00:00'),
	(54234, 'HSBA.L', 842.499, '2007-11-13 00:00:00'),
	(54235, 'HSBA.L', 848.999, '2007-11-12 00:00:00'),
	(54236, 'HSBA.L', 840.499, '2007-11-09 00:00:00'),
	(54237, 'HSBA.L', 851.999, '2007-11-08 00:00:00'),
	(54238, 'HSBA.L', 874.999, '2007-11-07 00:00:00'),
	(54239, 'HSBA.L', 888.999, '2007-11-06 00:00:00'),
	(54240, 'HSBA.L', 891.999, '2007-11-05 00:00:00'),
	(54241, 'HSBA.L', 905.999, '2007-11-02 00:00:00'),
	(54242, 'HSBA.L', 924.999, '2007-11-01 00:00:00'),
	(54243, 'HSBA.L', 950.999, '2007-10-31 00:00:00'),
	(54244, 'HSBA.L', 940.999, '2007-10-30 00:00:00'),
	(54245, 'HSBA.L', 937.999, '2007-10-29 00:00:00'),
	(54246, 'HSBA.L', 922.499, '2007-10-26 00:00:00'),
	(54247, 'HSBA.L', 908.499, '2007-10-25 00:00:00'),
	(54248, 'HSBA.L', 908.999, '2007-10-24 00:00:00'),
	(54249, 'HSBA.L', 918.499, '2007-10-23 00:00:00'),
	(54250, 'HSBA.L', 922.999, '2007-10-22 00:00:00'),
	(54251, 'HSBA.L', 923.499, '2007-10-19 00:00:00'),
	(54252, 'HSBA.L', 942.999, '2007-10-18 00:00:00'),
	(54253, 'HSBA.L', 963.999, '2007-10-17 00:00:00'),
	(54254, 'HSBA.L', 949.499, '2007-10-16 00:00:00'),
	(54255, 'HSBA.L', 953.999, '2007-10-15 00:00:00'),
	(54256, 'HSBA.L', 952.999, '2007-10-12 00:00:00'),
	(54257, 'HSBA.L', 961.499, '2007-10-11 00:00:00'),
	(54258, 'HSBA.L', 943.999, '2007-10-10 00:00:00'),
	(54259, 'HSBA.L', 947.999, '2007-10-09 00:00:00'),
	(54260, 'HSBA.L', 943.999, '2007-10-08 00:00:00'),
	(54261, 'HSBA.L', 961.499, '2007-10-05 00:00:00'),
	(54262, 'HSBA.L', 952.499, '2007-10-04 00:00:00'),
	(54263, 'HSBA.L', 935.499, '2007-10-03 00:00:00'),
	(54264, 'HSBA.L', 911.499, '2007-10-02 00:00:00'),
	(54265, 'HSBA.L', 905.499, '2007-10-01 00:00:00'),
	(54266, 'HSBA.L', 904.499, '2007-09-28 00:00:00'),
	(54267, 'HSBA.L', 912.999, '2007-09-27 00:00:00'),
	(54268, 'HSBA.L', 913.999, '2007-09-26 00:00:00'),
	(54269, 'HSBA.L', 908.999, '2007-09-25 00:00:00'),
	(54270, 'HSBA.L', 906.499, '2007-09-24 00:00:00'),
	(54271, 'HSBA.L', 910.499, '2007-09-21 00:00:00'),
	(54272, 'HSBA.L', 908.999, '2007-09-20 00:00:00'),
	(54273, 'HSBA.L', 913.999, '2007-09-19 00:00:00'),
	(54274, 'HSBA.L', 896.499, '2007-09-18 00:00:00'),
	(54275, 'HSBA.L', 881.999, '2007-09-17 00:00:00'),
	(54276, 'HSBA.L', 887.999, '2007-09-14 00:00:00'),
	(54277, 'HSBA.L', 886.499, '2007-09-13 00:00:00'),
	(54278, 'HSBA.L', 879.999, '2007-09-12 00:00:00'),
	(54279, 'HSBA.L', 881.999, '2007-09-11 00:00:00'),
	(54280, 'HSBA.L', 869.999, '2007-09-10 00:00:00'),
	(54281, 'HSBA.L', 872.999, '2007-09-07 00:00:00'),
	(54282, 'HSBA.L', 886.999, '2007-09-06 00:00:00'),
	(54283, 'HSBA.L', 881.499, '2007-09-05 00:00:00'),
	(54284, 'HSBA.L', 897.999, '2007-09-04 00:00:00'),
	(54285, 'HSBA.L', 896.999, '2007-09-03 00:00:00'),
	(54286, 'HSBA.L', 896.999, '2007-08-31 00:00:00'),
	(54287, 'HSBA.L', 885.999, '2007-08-30 00:00:00'),
	(54288, 'HSBA.L', 882.499, '2007-08-29 00:00:00'),
	(54289, 'HSBA.L', 880.999, '2007-08-28 00:00:00'),
	(54290, 'HSBA.L', 897.999, '2007-08-24 00:00:00'),
	(54291, 'HSBA.L', 897.499, '2007-08-23 00:00:00'),
	(54292, 'HSBA.L', 906.999, '2007-08-22 00:00:00'),
	(54293, 'HSBA.L', 895.999, '2007-08-21 00:00:00'),
	(54294, 'HSBA.L', 893.999, '2007-08-20 00:00:00'),
	(54295, 'HSBA.L', 901.999, '2007-08-17 00:00:00'),
	(54296, 'HSBA.L', 861.499, '2007-08-16 00:00:00'),
	(54297, 'HSBA.L', 883.499, '2007-08-15 00:00:00'),
	(54298, 'HSBA.L', 894.999, '2007-08-14 00:00:00'),
	(54299, 'HSBA.L', 899.999, '2007-08-13 00:00:00'),
	(54300, 'HSBA.L', 879.999, '2007-08-10 00:00:00'),
	(54301, 'HSBA.L', 904.999, '2007-08-09 00:00:00'),
	(54302, 'HSBA.L', 916.999, '2007-08-08 00:00:00'),
	(54303, 'HSBA.L', 910.999, '2007-08-07 00:00:00'),
	(54304, 'HSBA.L', 897.999, '2007-08-06 00:00:00'),
	(54305, 'HSBA.L', 899.999, '2007-08-03 00:00:00'),
	(54306, 'HSBA.L', 908.499, '2007-08-02 00:00:00'),
	(54307, 'HSBA.L', 900.499, '2007-08-01 00:00:00'),
	(54308, 'HSBA.L', 913.999, '2007-07-31 00:00:00'),
	(54309, 'HSBA.L', 892.499, '2007-07-30 00:00:00'),
	(54310, 'HSBA.L', 880.499, '2007-07-27 00:00:00'),
	(54311, 'HSBA.L', 869.999, '2007-07-26 00:00:00'),
	(54312, 'HSBA.L', 885.999, '2007-07-25 00:00:00'),
	(54313, 'HSBA.L', 886.999, '2007-07-24 00:00:00'),
	(54314, 'HSBA.L', 901.499, '2007-07-23 00:00:00'),
	(54315, 'HSBA.L', 894.999, '2007-07-20 00:00:00'),
	(54316, 'HSBA.L', 906.499, '2007-07-19 00:00:00'),
	(54317, 'HSBA.L', 901.499, '2007-07-18 00:00:00'),
	(54318, 'HSBA.L', 911.499, '2007-07-17 00:00:00'),
	(54319, 'HSBA.L', 915.499, '2007-07-16 00:00:00'),
	(54320, 'HSBA.L', 912.999, '2007-07-13 00:00:00'),
	(54321, 'HSBA.L', 909.999, '2007-07-12 00:00:00'),
	(54322, 'HSBA.L', 904.999, '2007-07-11 00:00:00'),
	(54323, 'HSBA.L', 910.499, '2007-07-10 00:00:00'),
	(54324, 'HSBA.L', 914.499, '2007-07-09 00:00:00'),
	(54325, 'HSBA.L', 916.499, '2007-07-06 00:00:00'),
	(54326, 'HSBA.L', 909.499, '2007-07-05 00:00:00'),
	(54327, 'HSBA.L', 911.499, '2007-07-04 00:00:00'),
	(54328, 'HSBA.L', 909.999, '2007-07-03 00:00:00'),
	(54329, 'HSBA.L', 906.999, '2007-07-02 00:00:00'),
	(54330, 'HSBA.L', 914.999, '2007-06-29 00:00:00'),
	(54331, 'HSBA.L', 914.999, '2007-06-28 00:00:00'),
	(54332, 'HSBA.L', 916.499, '2007-06-27 00:00:00'),
	(54333, 'HSBA.L', 917.499, '2007-06-26 00:00:00'),
	(54334, 'HSBA.L', 925.499, '2007-06-25 00:00:00'),
	(54335, 'HSBA.L', 925.999, '2007-06-22 00:00:00'),
	(54336, 'HSBA.L', 929.499, '2007-06-21 00:00:00'),
	(54337, 'HSBA.L', 933.499, '2007-06-20 00:00:00'),
	(54338, 'HSBA.L', 924.999, '2007-06-19 00:00:00'),
	(54339, 'HSBA.L', 930.499, '2007-06-18 00:00:00'),
	(54340, 'HSBA.L', 933.999, '2007-06-15 00:00:00'),
	(54341, 'HSBA.L', 931.999, '2007-06-14 00:00:00'),
	(54342, 'HSBA.L', 928.499, '2007-06-13 00:00:00'),
	(54343, 'HSBA.L', 929.999, '2007-06-12 00:00:00'),
	(54344, 'HSBA.L', 934.999, '2007-06-11 00:00:00'),
	(54345, 'HSBA.L', 930.499, '2007-06-08 00:00:00'),
	(54346, 'HSBA.L', 926.499, '2007-06-07 00:00:00'),
	(54347, 'HSBA.L', 924.999, '2007-06-06 00:00:00'),
	(54348, 'HSBA.L', 925.499, '2007-06-05 00:00:00'),
	(54349, 'HSBA.L', 930.499, '2007-06-04 00:00:00'),
	(54350, 'HSBA.L', 934.999, '2007-06-01 00:00:00'),
	(54351, 'HSBA.L', 933.999, '2007-05-31 00:00:00'),
	(54352, 'HSBA.L', 934.499, '2007-05-30 00:00:00'),
	(54353, 'HSBA.L', 934.499, '2007-05-29 00:00:00'),
	(54354, 'HSBA.L', 930.999, '2007-05-25 00:00:00'),
	(54355, 'HSBA.L', 929.999, '2007-05-24 00:00:00'),
	(54356, 'HSBA.L', 931.499, '2007-05-23 00:00:00'),
	(54357, 'HSBA.L', 930.499, '2007-05-22 00:00:00'),
	(54358, 'HSBA.L', 935.999, '2007-05-21 00:00:00'),
	(54359, 'HSBA.L', 937.499, '2007-05-18 00:00:00'),
	(54360, 'HSBA.L', 938.499, '2007-05-17 00:00:00'),
	(54361, 'HSBA.L', 933.499, '2007-05-16 00:00:00'),
	(54362, 'HSBA.L', 947.499, '2007-05-15 00:00:00'),
	(54363, 'HSBA.L', 949.999, '2007-05-14 00:00:00'),
	(54364, 'HSBA.L', 955.499, '2007-05-11 00:00:00'),
	(54365, 'HSBA.L', 936.999, '2007-05-10 00:00:00'),
	(54366, 'HSBA.L', 937.999, '2007-05-09 00:00:00'),
	(54367, 'HSBA.L', 939.499, '2007-05-08 00:00:00'),
	(54368, 'HSBA.L', 943.499, '2007-05-04 00:00:00'),
	(54369, 'HSBA.L', 945.499, '2007-05-03 00:00:00'),
	(54370, 'HSBA.L', 933.499, '2007-05-02 00:00:00'),
	(54371, 'HSBA.L', 924.999, '2007-05-01 00:00:00'),
	(54372, 'HSBA.L', 927.999, '2007-04-30 00:00:00'),
	(54373, 'HSBA.L', 925.499, '2007-04-27 00:00:00'),
	(54374, 'HSBA.L', 927.999, '2007-04-26 00:00:00'),
	(54375, 'HSBA.L', 923.999, '2007-04-25 00:00:00'),
	(54376, 'HSBA.L', 920.999, '2007-04-24 00:00:00'),
	(54377, 'HSBA.L', 923.999, '2007-04-23 00:00:00'),
	(54378, 'HSBA.L', 929.499, '2007-04-20 00:00:00'),
	(54379, 'HSBA.L', 921.999, '2007-04-19 00:00:00'),
	(54380, 'HSBA.L', 920.999, '2007-04-18 00:00:00'),
	(54381, 'HSBA.L', 921.999, '2007-04-17 00:00:00'),
	(54382, 'HSBA.L', 927.499, '2007-04-16 00:00:00'),
	(54383, 'HSBA.L', 918.999, '2007-04-13 00:00:00'),
	(54384, 'HSBA.L', 907.999, '2007-04-12 00:00:00'),
	(54385, 'HSBA.L', 905.499, '2007-04-11 00:00:00'),
	(54386, 'HSBA.L', 903.999, '2007-04-10 00:00:00'),
	(54387, 'HSBA.L', 903.999, '2007-04-05 00:00:00'),
	(54388, 'HSBA.L', 891.999, '2007-04-04 00:00:00'),
	(54389, 'HSBA.L', 889.999, '2007-04-03 00:00:00'),
	(54390, 'HSBA.L', 886.499, '2007-04-02 00:00:00'),
	(54391, 'HSBA.L', 889.499, '2007-03-30 00:00:00'),
	(54392, 'HSBA.L', 885.999, '2007-03-29 00:00:00'),
	(54393, 'HSBA.L', 881.999, '2007-03-28 00:00:00'),
	(54394, 'HSBA.L', 884.499, '2007-03-27 00:00:00'),
	(54395, 'HSBA.L', 887.499, '2007-03-26 00:00:00'),
	(54396, 'HSBA.L', 897.999, '2007-03-23 00:00:00'),
	(54397, 'HSBA.L', 897.999, '2007-03-22 00:00:00'),
	(54398, 'HSBA.L', 880.999, '2007-03-21 00:00:00'),
	(54399, 'HSBA.L', 897.999, '2007-03-20 00:00:00'),
	(54400, 'HSBA.L', 885.999, '2007-03-19 00:00:00'),
	(54401, 'HSBA.L', 879.999, '2007-03-16 00:00:00'),
	(54402, 'HSBA.L', 885.999, '2007-03-15 00:00:00'),
	(54403, 'HSBA.L', 879.999, '2007-03-14 00:00:00'),
	(54404, 'HSBA.L', 902.499, '2007-03-13 00:00:00'),
	(54405, 'HSBA.L', 910.999, '2007-03-12 00:00:00'),
	(54406, 'HSBA.L', 909.999, '2007-03-09 00:00:00'),
	(54407, 'HSBA.L', 911.999, '2007-03-08 00:00:00'),
	(54408, 'HSBA.L', 903.999, '2007-03-07 00:00:00'),
	(54409, 'HSBA.L', 902.499, '2007-03-06 00:00:00'),
	(54410, 'HSBA.L', 895.999, '2007-03-05 00:00:00'),
	(54411, 'HSBA.L', 885.999, '2007-03-02 00:00:00'),
	(54412, 'HSBA.L', 883.999, '2007-03-01 00:00:00'),
	(54413, 'HSBA.L', 890.999, '2007-02-28 00:00:00'),
	(54414, 'HSBA.L', 893.499, '2007-02-27 00:00:00'),
	(54415, 'HSBA.L', 903.499, '2007-02-26 00:00:00'),
	(54416, 'HSBA.L', 898.999, '2007-02-23 00:00:00'),
	(54417, 'HSBA.L', 906.999, '2007-02-22 00:00:00'),
	(54418, 'HSBA.L', 908.499, '2007-02-21 00:00:00'),
	(54419, 'HSBA.L', 911.499, '2007-02-20 00:00:00'),
	(54420, 'HSBA.L', 913.499, '2007-02-19 00:00:00'),
	(54421, 'HSBA.L', 913.999, '2007-02-16 00:00:00'),
	(54422, 'HSBA.L', 914.999, '2007-02-15 00:00:00'),
	(54423, 'HSBA.L', 919.499, '2007-02-14 00:00:00'),
	(54424, 'HSBA.L', 919.999, '2007-02-13 00:00:00'),
	(54425, 'HSBA.L', 915.499, '2007-02-12 00:00:00'),
	(54426, 'HSBA.L', 919.999, '2007-02-09 00:00:00'),
	(54427, 'HSBA.L', 916.999, '2007-02-08 00:00:00'),
	(54428, 'HSBA.L', 930.999, '2007-02-07 00:00:00'),
	(54429, 'HSBA.L', 933.999, '2007-02-06 00:00:00'),
	(54430, 'HSBA.L', 934.999, '2007-02-05 00:00:00'),
	(54431, 'HSBA.L', 934.999, '2007-02-02 00:00:00'),
	(54432, 'HSBA.L', 932.499, '2007-02-01 00:00:00'),
	(54433, 'HSBA.L', 924.999, '2007-01-31 00:00:00'),
	(54434, 'HSBA.L', 934.999, '2007-01-30 00:00:00'),
	(54435, 'HSBA.L', 934.999, '2007-01-29 00:00:00'),
	(54436, 'HSBA.L', 931.499, '2007-01-26 00:00:00'),
	(54437, 'HSBA.L', 935.999, '2007-01-25 00:00:00'),
	(54438, 'HSBA.L', 938.999, '2007-01-24 00:00:00'),
	(54439, 'HSBA.L', 928.999, '2007-01-23 00:00:00'),
	(54440, 'HSBA.L', 930.499, '2007-01-22 00:00:00'),
	(54441, 'HSBA.L', 932.499, '2007-01-19 00:00:00'),
	(54442, 'HSBA.L', 919.499, '2007-01-18 00:00:00'),
	(54443, 'HSBA.L', 913.499, '2007-01-17 00:00:00'),
	(54444, 'HSBA.L', 914.499, '2007-01-16 00:00:00'),
	(54445, 'HSBA.L', 917.499, '2007-01-15 00:00:00'),
	(54446, 'HSBA.L', 918.499, '2007-01-12 00:00:00'),
	(54447, 'HSBA.L', 923.999, '2007-01-11 00:00:00'),
	(54448, 'HSBA.L', 922.499, '2007-01-10 00:00:00'),
	(54449, 'HSBA.L', 923.999, '2007-01-09 00:00:00'),
	(54450, 'HSBA.L', 931.999, '2007-01-08 00:00:00'),
	(54451, 'HSBA.L', 940.999, '2007-01-05 00:00:00'),
	(54452, 'HSBA.L', 943.499, '2007-01-04 00:00:00'),
	(54453, 'HSBA.L', 952.999, '2007-01-03 00:00:00'),
	(54454, 'HSBA.L', 938.999, '2007-01-02 00:00:00'),
	(54455, 'HSBA.L', 930.999, '2006-12-29 00:00:00'),
	(54456, 'HSBA.L', 930.999, '2006-12-28 00:00:00'),
	(54457, 'HSBA.L', 928.999, '2006-12-27 00:00:00'),
	(54458, 'HSBA.L', 923.999, '2006-12-22 00:00:00'),
	(54459, 'HSBA.L', 923.999, '2006-12-21 00:00:00'),
	(54460, 'HSBA.L', 924.999, '2006-12-20 00:00:00'),
	(54461, 'HSBA.L', 926.999, '2006-12-19 00:00:00'),
	(54462, 'HSBA.L', 933.499, '2006-12-18 00:00:00'),
	(54463, 'HSBA.L', 930.999, '2006-12-15 00:00:00'),
	(54464, 'HSBA.L', 925.999, '2006-12-14 00:00:00'),
	(54465, 'HSBA.L', 918.999, '2006-12-13 00:00:00'),
	(54466, 'HSBA.L', 919.999, '2006-12-12 00:00:00'),
	(54467, 'HSBA.L', 922.999, '2006-12-11 00:00:00'),
	(54468, 'HSBA.L', 915.499, '2006-12-08 00:00:00'),
	(54469, 'HSBA.L', 918.999, '2006-12-07 00:00:00'),
	(54470, 'HSBA.L', 917.999, '2006-12-06 00:00:00'),
	(54471, 'HSBA.L', 922.999, '2006-12-05 00:00:00'),
	(54472, 'HSBA.L', 936.999, '2006-12-04 00:00:00'),
	(54473, 'HSBA.L', 928.999, '2006-12-01 00:00:00'),
	(54474, 'HSBA.L', 937.999, '2006-11-30 00:00:00'),
	(54475, 'HSBA.L', 948.999, '2006-11-29 00:00:00'),
	(54476, 'HSBA.L', 945.499, '2006-11-28 00:00:00'),
	(54477, 'HSBA.L', 955.499, '2006-11-27 00:00:00'),
	(54478, 'HSBA.L', 967.999, '2006-11-24 00:00:00'),
	(54479, 'HSBA.L', 975.999, '2006-11-23 00:00:00'),
	(54480, 'HSBA.L', 979.999, '2006-11-22 00:00:00'),
	(54481, 'HSBA.L', 987.999, '2006-11-21 00:00:00'),
	(54482, 'HSBA.L', 986.999, '2006-11-20 00:00:00'),
	(54483, 'HSBA.L', 990.999, '2006-11-17 00:00:00'),
	(54484, 'HSBA.L', 994.499, '2006-11-16 00:00:00'),
	(54485, 'HSBA.L', 997.499, '2006-11-15 00:00:00'),
	(54486, 'HSBA.L', 992.499, '2006-11-14 00:00:00'),
	(54487, 'HSBA.L', 998.999, '2006-11-13 00:00:00'),
	(54488, 'HSBA.L', 1008, '2006-11-10 00:00:00'),
	(54489, 'HSBA.L', 1020, '2006-11-09 00:00:00'),
	(54490, 'HSBA.L', 1021.5, '2006-11-08 00:00:00'),
	(54491, 'HSBA.L', 1022.5, '2006-11-07 00:00:00'),
	(54492, 'HSBA.L', 1028, '2006-11-06 00:00:00'),
	(54493, 'HSBA.L', 1015.5, '2006-11-03 00:00:00'),
	(54494, 'HSBA.L', 1010, '2006-11-02 00:00:00'),
	(54495, 'HSBA.L', 1010, '2006-11-01 00:00:00'),
	(54496, 'HSBA.L', 993.999, '2006-10-31 00:00:00'),
	(54497, 'HSBA.L', 993.999, '2006-10-30 00:00:00'),
	(54498, 'HSBA.L', 998.999, '2006-10-27 00:00:00'),
	(54499, 'HSBA.L', 1005, '2006-10-26 00:00:00'),
	(54500, 'HSBA.L', 1005, '2006-10-25 00:00:00'),
	(54501, 'HSBA.L', 1006.5, '2006-10-24 00:00:00'),
	(54502, 'HSBA.L', 1008, '2006-10-23 00:00:00'),
	(54503, 'HSBA.L', 1004, '2006-10-20 00:00:00'),
	(54504, 'HSBA.L', 1001.5, '2006-10-19 00:00:00'),
	(54505, 'HSBA.L', 1013.5, '2006-10-18 00:00:00'),
	(54506, 'HSBA.L', 1006, '2006-10-17 00:00:00'),
	(54507, 'HSBA.L', 1015.5, '2006-10-16 00:00:00'),
	(54508, 'HSBA.L', 1017, '2006-10-13 00:00:00'),
	(54509, 'HSBA.L', 1012, '2006-10-12 00:00:00'),
	(54510, 'HSBA.L', 1008, '2006-10-11 00:00:00'),
	(54511, 'HSBA.L', 1010, '2006-10-10 00:00:00'),
	(54512, 'HSBA.L', 994.499, '2006-10-09 00:00:00'),
	(54513, 'HSBA.L', 998.499, '2006-10-06 00:00:00'),
	(54514, 'HSBA.L', 999.499, '2006-10-05 00:00:00'),
	(54515, 'HSBA.L', 976.999, '2006-10-04 00:00:00'),
	(54516, 'HSBA.L', 967.999, '2006-10-03 00:00:00'),
	(54517, 'HSBA.L', 968.499, '2006-10-02 00:00:00'),
	(54518, 'HSBA.L', 974.499, '2006-09-29 00:00:00'),
	(54519, 'HSBA.L', 973.499, '2006-09-28 00:00:00'),
	(54520, 'HSBA.L', 965.999, '2006-09-27 00:00:00'),
	(54521, 'HSBA.L', 955.999, '2006-09-26 00:00:00'),
	(54522, 'HSBA.L', 952.499, '2006-09-25 00:00:00'),
	(54523, 'HSBA.L', 951.999, '2006-09-22 00:00:00'),
	(54524, 'HSBA.L', 959.999, '2006-09-21 00:00:00'),
	(54525, 'HSBA.L', 959.499, '2006-09-20 00:00:00'),
	(54526, 'HSBA.L', 949.999, '2006-09-19 00:00:00'),
	(54527, 'HSBA.L', 956.999, '2006-09-18 00:00:00'),
	(54528, 'HSBA.L', 955.999, '2006-09-15 00:00:00'),
	(54529, 'HSBA.L', 949.999, '2006-09-14 00:00:00'),
	(54530, 'HSBA.L', 955.999, '2006-09-13 00:00:00'),
	(54531, 'HSBA.L', 956.999, '2006-09-12 00:00:00'),
	(54532, 'HSBA.L', 952.999, '2006-09-11 00:00:00'),
	(54533, 'HSBA.L', 954.499, '2006-09-08 00:00:00'),
	(54534, 'HSBA.L', 948.499, '2006-09-07 00:00:00'),
	(54535, 'HSBA.L', 954.999, '2006-09-06 00:00:00'),
	(54536, 'HSBA.L', 961.999, '2006-09-05 00:00:00'),
	(54537, 'HSBA.L', 963.499, '2006-09-04 00:00:00'),
	(54538, 'HSBA.L', 955.499, '2006-09-01 00:00:00'),
	(54539, 'HSBA.L', 952.999, '2006-08-31 00:00:00'),
	(54540, 'HSBA.L', 951.999, '2006-08-30 00:00:00'),
	(54541, 'HSBA.L', 952.999, '2006-08-29 00:00:00'),
	(54542, 'HSBA.L', 948.999, '2006-08-25 00:00:00'),
	(54543, 'HSBA.L', 942.499, '2006-08-24 00:00:00'),
	(54544, 'HSBA.L', 941.999, '2006-08-23 00:00:00'),
	(54545, 'HSBA.L', 946.999, '2006-08-22 00:00:00'),
	(54546, 'HSBA.L', 944.999, '2006-08-21 00:00:00'),
	(54547, 'HSBA.L', 953.499, '2006-08-18 00:00:00'),
	(54548, 'HSBA.L', 951.499, '2006-08-17 00:00:00'),
	(54549, 'HSBA.L', 957.999, '2006-08-16 00:00:00'),
	(54550, 'HSBA.L', 962.999, '2006-08-15 00:00:00'),
	(54551, 'HSBA.L', 961.499, '2006-08-14 00:00:00'),
	(54552, 'HSBA.L', 949.499, '2006-08-11 00:00:00'),
	(54553, 'HSBA.L', 956.999, '2006-08-10 00:00:00'),
	(54554, 'HSBA.L', 965.499, '2006-08-09 00:00:00'),
	(54555, 'HSBA.L', 949.999, '2006-08-08 00:00:00'),
	(54556, 'HSBA.L', 949.499, '2006-08-07 00:00:00'),
	(54557, 'HSBA.L', 956.499, '2006-08-04 00:00:00'),
	(54558, 'HSBA.L', 955.999, '2006-08-03 00:00:00'),
	(54559, 'HSBA.L', 969.999, '2006-08-02 00:00:00'),
	(54560, 'HSBA.L', 959.999, '2006-08-01 00:00:00'),
	(54561, 'HSBA.L', 970.999, '2006-07-31 00:00:00'),
	(54562, 'HSBA.L', 973.999, '2006-07-28 00:00:00'),
	(54563, 'HSBA.L', 972.999, '2006-07-27 00:00:00'),
	(54564, 'HSBA.L', 969.499, '2006-07-26 00:00:00'),
	(54565, 'HSBA.L', 967.499, '2006-07-25 00:00:00'),
	(54566, 'HSBA.L', 966.999, '2006-07-24 00:00:00'),
	(54567, 'HSBA.L', 946.999, '2006-07-21 00:00:00'),
	(54568, 'HSBA.L', 955.999, '2006-07-20 00:00:00'),
	(54569, 'HSBA.L', 962.499, '2006-07-19 00:00:00'),
	(54570, 'HSBA.L', 947.999, '2006-07-18 00:00:00'),
	(54571, 'HSBA.L', 948.499, '2006-07-17 00:00:00'),
	(54572, 'HSBA.L', 941.999, '2006-07-14 00:00:00'),
	(54573, 'HSBA.L', 946.999, '2006-07-13 00:00:00'),
	(54574, 'HSBA.L', 964.999, '2006-07-12 00:00:00'),
	(54575, 'HSBA.L', 962.999, '2006-07-11 00:00:00'),
	(54576, 'HSBA.L', 968.499, '2006-07-10 00:00:00'),
	(54577, 'HSBA.L', 961.499, '2006-07-07 00:00:00'),
	(54578, 'HSBA.L', 966.499, '2006-07-06 00:00:00'),
	(54579, 'HSBA.L', 947.499, '2006-07-05 00:00:00'),
	(54580, 'HSBA.L', 954.999, '2006-07-04 00:00:00'),
	(54581, 'HSBA.L', 952.999, '2006-07-03 00:00:00'),
	(54582, 'HSBA.L', 951.499, '2006-06-30 00:00:00'),
	(54583, 'HSBA.L', 955.499, '2006-06-29 00:00:00'),
	(54584, 'HSBA.L', 938.999, '2006-06-28 00:00:00'),
	(54585, 'HSBA.L', 936.999, '2006-06-27 00:00:00'),
	(54586, 'HSBA.L', 941.499, '2006-06-26 00:00:00'),
	(54587, 'HSBA.L', 945.999, '2006-06-23 00:00:00'),
	(54588, 'HSBA.L', 946.499, '2006-06-22 00:00:00'),
	(54589, 'HSBA.L', 934.999, '2006-06-21 00:00:00'),
	(54590, 'HSBA.L', 937.499, '2006-06-20 00:00:00'),
	(54591, 'HSBA.L', 941.499, '2006-06-19 00:00:00'),
	(54592, 'HSBA.L', 936.999, '2006-06-16 00:00:00'),
	(54593, 'HSBA.L', 936.499, '2006-06-15 00:00:00'),
	(54594, 'HSBA.L', 930.999, '2006-06-14 00:00:00'),
	(54595, 'HSBA.L', 922.999, '2006-06-13 00:00:00'),
	(54596, 'HSBA.L', 935.499, '2006-06-12 00:00:00'),
	(54597, 'HSBA.L', 933.999, '2006-06-09 00:00:00'),
	(54598, 'HSBA.L', 922.999, '2006-06-08 00:00:00'),
	(54599, 'HSBA.L', 935.499, '2006-06-07 00:00:00'),
	(54600, 'HSBA.L', 923.499, '2006-06-06 00:00:00'),
	(54601, 'HSBA.L', 927.499, '2006-06-05 00:00:00'),
	(54602, 'HSBA.L', 926.499, '2006-06-02 00:00:00'),
	(54603, 'HSBA.L', 927.499, '2006-06-01 00:00:00'),
	(54604, 'HSBA.L', 929.499, '2006-05-31 00:00:00'),
	(54605, 'HSBA.L', 913.499, '2006-05-30 00:00:00'),
	(54606, 'HSBA.L', 943.999, '2006-05-26 00:00:00'),
	(54607, 'HSBA.L', 928.499, '2006-05-25 00:00:00'),
	(54608, 'HSBA.L', 923.999, '2006-05-24 00:00:00'),
	(54609, 'HSBA.L', 929.499, '2006-05-23 00:00:00'),
	(54610, 'HSBA.L', 913.999, '2006-05-22 00:00:00'),
	(54611, 'HSBA.L', 942.999, '2006-05-19 00:00:00'),
	(54612, 'HSBA.L', 941.499, '2006-05-18 00:00:00'),
	(54613, 'HSBA.L', 944.999, '2006-05-17 00:00:00'),
	(54614, 'HSBA.L', 963.499, '2006-05-16 00:00:00'),
	(54615, 'HSBA.L', 946.999, '2006-05-15 00:00:00'),
	(54616, 'HSBA.L', 950.999, '2006-05-12 00:00:00'),
	(54617, 'HSBA.L', 969.999, '2006-05-11 00:00:00'),
	(54618, 'HSBA.L', 984.499, '2006-05-10 00:00:00'),
	(54619, 'HSBA.L', 983.999, '2006-05-09 00:00:00'),
	(54620, 'HSBA.L', 978.999, '2006-05-08 00:00:00'),
	(54621, 'HSBA.L', 965.999, '2006-05-05 00:00:00'),
	(54622, 'HSBA.L', 960.999, '2006-05-04 00:00:00'),
	(54623, 'HSBA.L', 954.999, '2006-05-03 00:00:00'),
	(54624, 'HSBA.L', 966.999, '2006-05-02 00:00:00'),
	(54625, 'HSBA.L', 947.499, '2006-04-28 00:00:00'),
	(54626, 'HSBA.L', 945.999, '2006-04-27 00:00:00'),
	(54627, 'HSBA.L', 953.999, '2006-04-26 00:00:00'),
	(54628, 'HSBA.L', 950.499, '2006-04-25 00:00:00'),
	(54629, 'HSBA.L', 954.499, '2006-04-24 00:00:00'),
	(54630, 'HSBA.L', 964.999, '2006-04-21 00:00:00'),
	(54631, 'HSBA.L', 971.499, '2006-04-20 00:00:00'),
	(54632, 'HSBA.L', 965.499, '2006-04-19 00:00:00'),
	(54633, 'HSBA.L', 959.499, '2006-04-18 00:00:00'),
	(54634, 'HSBA.L', 966.499, '2006-04-13 00:00:00'),
	(54635, 'HSBA.L', 960.999, '2006-04-12 00:00:00'),
	(54636, 'HSBA.L', 962.999, '2006-04-11 00:00:00'),
	(54637, 'HSBA.L', 971.999, '2006-04-10 00:00:00'),
	(54638, 'HSBA.L', 969.999, '2006-04-07 00:00:00'),
	(54639, 'HSBA.L', 970.499, '2006-04-06 00:00:00'),
	(54640, 'HSBA.L', 972.999, '2006-04-05 00:00:00'),
	(54641, 'HSBA.L', 967.999, '2006-04-04 00:00:00'),
	(54642, 'HSBA.L', 975.499, '2006-04-03 00:00:00'),
	(54643, 'HSBA.L', 964.999, '2006-03-31 00:00:00'),
	(54644, 'HSBA.L', 962.999, '2006-03-30 00:00:00'),
	(54645, 'HSBA.L', 957.999, '2006-03-29 00:00:00'),
	(54646, 'HSBA.L', 954.999, '2006-03-28 00:00:00'),
	(54647, 'HSBA.L', 954.999, '2006-03-27 00:00:00'),
	(54648, 'HSBA.L', 965.999, '2006-03-24 00:00:00'),
	(54649, 'HSBA.L', 969.499, '2006-03-23 00:00:00'),
	(54650, 'HSBA.L', 964.999, '2006-03-22 00:00:00'),
	(54651, 'HSBA.L', 987.999, '2006-03-21 00:00:00'),
	(54652, 'HSBA.L', 981.499, '2006-03-20 00:00:00'),
	(54653, 'HSBA.L', 984.999, '2006-03-17 00:00:00'),
	(54654, 'HSBA.L', 979.499, '2006-03-16 00:00:00'),
	(54655, 'HSBA.L', 983.999, '2006-03-15 00:00:00'),
	(54656, 'HSBA.L', 983.999, '2006-03-14 00:00:00'),
	(54657, 'HSBA.L', 992.499, '2006-03-13 00:00:00'),
	(54658, 'HSBA.L', 994.999, '2006-03-10 00:00:00'),
	(54659, 'HSBA.L', 986.999, '2006-03-09 00:00:00'),
	(54660, 'HSBA.L', 982.999, '2006-03-08 00:00:00'),
	(54661, 'HSBA.L', 989.499, '2006-03-07 00:00:00'),
	(54662, 'HSBA.L', 989.499, '2006-03-06 00:00:00'),
	(54663, 'HSBA.L', 974.999, '2006-03-03 00:00:00'),
	(54664, 'HSBA.L', 979.499, '2006-03-02 00:00:00'),
	(54665, 'HSBA.L', 981.999, '2006-03-01 00:00:00'),
	(54666, 'HSBA.L', 973.999, '2006-02-28 00:00:00'),
	(54667, 'HSBA.L', 989.499, '2006-02-27 00:00:00'),
	(54668, 'HSBA.L', 979.999, '2006-02-24 00:00:00'),
	(54669, 'HSBA.L', 964.999, '2006-02-23 00:00:00'),
	(54670, 'HSBA.L', 961.999, '2006-02-22 00:00:00'),
	(54671, 'HSBA.L', 958.499, '2006-02-21 00:00:00'),
	(54672, 'HSBA.L', 956.999, '2006-02-20 00:00:00'),
	(54673, 'HSBA.L', 956.999, '2006-02-17 00:00:00'),
	(54674, 'HSBA.L', 962.999, '2006-02-16 00:00:00'),
	(54675, 'HSBA.L', 953.999, '2006-02-15 00:00:00'),
	(54676, 'HSBA.L', 956.499, '2006-02-14 00:00:00'),
	(54677, 'HSBA.L', 946.499, '2006-02-13 00:00:00'),
	(54678, 'HSBA.L', 943.499, '2006-02-10 00:00:00'),
	(54679, 'HSBA.L', 950.999, '2006-02-09 00:00:00'),
	(54680, 'HSBA.L', 946.499, '2006-02-08 00:00:00'),
	(54681, 'HSBA.L', 946.999, '2006-02-07 00:00:00'),
	(54682, 'HSBA.L', 942.999, '2006-02-06 00:00:00'),
	(54683, 'HSBA.L', 936.999, '2006-02-03 00:00:00'),
	(54684, 'HSBA.L', 929.999, '2006-02-02 00:00:00'),
	(54685, 'HSBA.L', 937.999, '2006-02-01 00:00:00'),
	(54686, 'HSBA.L', 933.999, '2006-01-31 00:00:00'),
	(54687, 'HSBA.L', 933.999, '2006-01-30 00:00:00'),
	(54688, 'HSBA.L', 938.499, '2006-01-27 00:00:00'),
	(54689, 'HSBA.L', 932.999, '2006-01-26 00:00:00'),
	(54690, 'HSBA.L', 928.999, '2006-01-25 00:00:00'),
	(54691, 'HSBA.L', 923.999, '2006-01-24 00:00:00'),
	(54692, 'HSBA.L', 930.999, '2006-01-23 00:00:00'),
	(54693, 'HSBA.L', 942.999, '2006-01-20 00:00:00'),
	(54694, 'HSBA.L', 953.999, '2006-01-19 00:00:00'),
	(54695, 'HSBA.L', 942.999, '2006-01-18 00:00:00'),
	(54696, 'HSBA.L', 950.999, '2006-01-17 00:00:00'),
	(54697, 'HSBA.L', 959.999, '2006-01-16 00:00:00'),
	(54698, 'HSBA.L', 955.999, '2006-01-13 00:00:00'),
	(54699, 'HSBA.L', 959.499, '2006-01-12 00:00:00'),
	(54700, 'HSBA.L', 961.499, '2006-01-11 00:00:00'),
	(54701, 'HSBA.L', 958.999, '2006-01-10 00:00:00'),
	(54702, 'HSBA.L', 968.999, '2006-01-09 00:00:00'),
	(54703, 'HSBA.L', 946.499, '2006-01-06 00:00:00'),
	(54704, 'HSBA.L', 938.999, '2006-01-05 00:00:00'),
	(54705, 'HSBA.L', 932.999, '2006-01-04 00:00:00'),
	(54706, 'HSBA.L', 932.499, '2006-01-03 00:00:00'),
	(54707, 'HSBA.L', 932.999, '2005-12-30 00:00:00'),
	(54708, 'HSBA.L', 935.999, '2005-12-29 00:00:00'),
	(54709, 'HSBA.L', 935.999, '2005-12-28 00:00:00'),
	(54710, 'HSBA.L', 935.499, '2005-12-27 00:00:00'),
	(54711, 'HSBA.L', 935.499, '2005-12-26 00:00:00'),
	(54712, 'HSBA.L', 935.499, '2005-12-23 00:00:00'),
	(54713, 'HSBA.L', 936.999, '2005-12-22 00:00:00'),
	(54714, 'HSBA.L', 934.999, '2005-12-21 00:00:00'),
	(54715, 'HSBA.L', 927.999, '2005-12-20 00:00:00'),
	(54716, 'HSBA.L', 923.999, '2005-12-19 00:00:00'),
	(54717, 'HSBA.L', 921.499, '2005-12-16 00:00:00'),
	(54718, 'HSBA.L', 919.999, '2005-12-15 00:00:00'),
	(54719, 'HSBA.L', 916.499, '2005-12-14 00:00:00'),
	(54720, 'HSBA.L', 912.999, '2005-12-13 00:00:00'),
	(54721, 'HSBA.L', 909.999, '2005-12-12 00:00:00'),
	(54722, 'HSBA.L', 914.999, '2005-12-09 00:00:00'),
	(54723, 'HSBA.L', 917.999, '2005-12-08 00:00:00'),
	(54724, 'HSBA.L', 928.499, '2005-12-07 00:00:00'),
	(54725, 'HSBA.L', 925.499, '2005-12-06 00:00:00'),
	(54726, 'HSBA.L', 929.499, '2005-12-05 00:00:00'),
	(54727, 'HSBA.L', 936.499, '2005-12-02 00:00:00'),
	(54728, 'HSBA.L', 936.499, '2005-12-01 00:00:00'),
	(54729, 'HSBA.L', 925.999, '2005-11-30 00:00:00'),
	(54730, 'HSBA.L', 935.499, '2005-11-29 00:00:00'),
	(54731, 'HSBA.L', 939.999, '2005-11-28 00:00:00'),
	(54732, 'HSBA.L', 940.999, '2005-11-25 00:00:00'),
	(54733, 'HSBA.L', 937.499, '2005-11-24 00:00:00'),
	(54734, 'HSBA.L', 945.999, '2005-11-23 00:00:00'),
	(54735, 'HSBA.L', 949.499, '2005-11-22 00:00:00'),
	(54736, 'HSBA.L', 945.499, '2005-11-21 00:00:00'),
	(54737, 'HSBA.L', 947.499, '2005-11-18 00:00:00'),
	(54738, 'HSBA.L', 938.499, '2005-11-17 00:00:00'),
	(54739, 'HSBA.L', 930.499, '2005-11-16 00:00:00'),
	(54740, 'HSBA.L', 926.499, '2005-11-15 00:00:00'),
	(54741, 'HSBA.L', 924.499, '2005-11-14 00:00:00'),
	(54742, 'HSBA.L', 926.499, '2005-11-11 00:00:00'),
	(54743, 'HSBA.L', 914.499, '2005-11-10 00:00:00'),
	(54744, 'HSBA.L', 913.999, '2005-11-09 00:00:00'),
	(54745, 'HSBA.L', 910.499, '2005-11-08 00:00:00'),
	(54746, 'HSBA.L', 908.999, '2005-11-07 00:00:00'),
	(54747, 'HSBA.L', 899.999, '2005-11-04 00:00:00'),
	(54748, 'HSBA.L', 896.499, '2005-11-03 00:00:00'),
	(54749, 'HSBA.L', 890.999, '2005-11-02 00:00:00'),
	(54750, 'HSBA.L', 892.499, '2005-11-01 00:00:00'),
	(54751, 'HSBA.L', 888.499, '2005-10-31 00:00:00'),
	(54752, 'HSBA.L', 872.499, '2005-10-28 00:00:00'),
	(54753, 'HSBA.L', 873.499, '2005-10-27 00:00:00'),
	(54754, 'HSBA.L', 884.499, '2005-10-26 00:00:00'),
	(54755, 'HSBA.L', 876.999, '2005-10-25 00:00:00'),
	(54756, 'HSBA.L', 881.999, '2005-10-24 00:00:00'),
	(54757, 'HSBA.L', 877.499, '2005-10-21 00:00:00'),
	(54758, 'HSBA.L', 877.499, '2005-10-20 00:00:00'),
	(54759, 'HSBA.L', 875.499, '2005-10-19 00:00:00'),
	(54760, 'HSBA.L', 891.499, '2005-10-18 00:00:00'),
	(54761, 'HSBA.L', 892.499, '2005-10-17 00:00:00'),
	(54762, 'HSBA.L', 890.499, '2005-10-14 00:00:00'),
	(54763, 'HSBA.L', 894.499, '2005-10-13 00:00:00'),
	(54764, 'HSBA.L', 897.999, '2005-10-12 00:00:00'),
	(54765, 'HSBA.L', 907.499, '2005-10-11 00:00:00'),
	(54766, 'HSBA.L', 905.499, '2005-10-10 00:00:00'),
	(54767, 'HSBA.L', 902.999, '2005-10-07 00:00:00'),
	(54768, 'HSBA.L', 900.499, '2005-10-06 00:00:00'),
	(54769, 'HSBA.L', 910.999, '2005-10-05 00:00:00'),
	(54770, 'HSBA.L', 921.499, '2005-10-04 00:00:00'),
	(54771, 'HSBA.L', 922.999, '2005-10-03 00:00:00'),
	(54772, 'HSBA.L', 916.999, '2005-09-30 00:00:00'),
	(54773, 'HSBA.L', 920.999, '2005-09-29 00:00:00'),
	(54774, 'HSBA.L', 919.499, '2005-09-28 00:00:00'),
	(54775, 'HSBA.L', 910.999, '2005-09-27 00:00:00'),
	(54776, 'HSBA.L', 910.499, '2005-09-26 00:00:00'),
	(54777, 'HSBA.L', 905.499, '2005-09-23 00:00:00'),
	(54778, 'HSBA.L', 896.999, '2005-09-22 00:00:00'),
	(54779, 'HSBA.L', 891.999, '2005-09-21 00:00:00'),
	(54780, 'HSBA.L', 898.999, '2005-09-20 00:00:00'),
	(54781, 'HSBA.L', 896.499, '2005-09-19 00:00:00'),
	(54782, 'HSBA.L', 894.999, '2005-09-16 00:00:00'),
	(54783, 'HSBA.L', 896.999, '2005-09-15 00:00:00'),
	(54784, 'HSBA.L', 894.999, '2005-09-14 00:00:00'),
	(54785, 'HSBA.L', 893.999, '2005-09-13 00:00:00'),
	(54786, 'HSBA.L', 893.999, '2005-09-12 00:00:00'),
	(54787, 'HSBA.L', 888.499, '2005-09-09 00:00:00'),
	(54788, 'HSBA.L', 887.999, '2005-09-08 00:00:00'),
	(54789, 'HSBA.L', 891.499, '2005-09-07 00:00:00'),
	(54790, 'HSBA.L', 884.499, '2005-09-06 00:00:00'),
	(54791, 'HSBA.L', 884.999, '2005-09-05 00:00:00'),
	(54792, 'HSBA.L', 884.999, '2005-09-02 00:00:00'),
	(54793, 'HSBA.L', 885.999, '2005-09-01 00:00:00'),
	(54794, 'HSBA.L', 892.999, '2005-08-31 00:00:00'),
	(54795, 'HSBA.L', 889.999, '2005-08-30 00:00:00'),
	(54796, 'HSBA.L', 887.499, '2005-08-29 00:00:00'),
	(54797, 'HSBA.L', 887.499, '2005-08-26 00:00:00'),
	(54798, 'HSBA.L', 889.999, '2005-08-25 00:00:00'),
	(54799, 'HSBA.L', 891.999, '2005-08-24 00:00:00'),
	(54800, 'HSBA.L', 896.999, '2005-08-23 00:00:00'),
	(54801, 'HSBA.L', 903.999, '2005-08-22 00:00:00'),
	(54802, 'HSBA.L', 905.499, '2005-08-19 00:00:00'),
	(54803, 'HSBA.L', 900.999, '2005-08-18 00:00:00'),
	(54804, 'HSBA.L', 908.499, '2005-08-17 00:00:00'),
	(54805, 'HSBA.L', 915.499, '2005-08-16 00:00:00'),
	(54806, 'HSBA.L', 915.499, '2005-08-15 00:00:00'),
	(54807, 'HSBA.L', 914.499, '2005-08-12 00:00:00'),
	(54808, 'HSBA.L', 917.499, '2005-08-11 00:00:00'),
	(54809, 'HSBA.L', 922.999, '2005-08-10 00:00:00'),
	(54810, 'HSBA.L', 920.499, '2005-08-09 00:00:00'),
	(54811, 'HSBA.L', 922.499, '2005-08-08 00:00:00'),
	(54812, 'HSBA.L', 922.499, '2005-08-05 00:00:00'),
	(54813, 'HSBA.L', 922.499, '2005-08-04 00:00:00'),
	(54814, 'HSBA.L', 927.999, '2005-08-03 00:00:00'),
	(54815, 'HSBA.L', 931.999, '2005-08-02 00:00:00'),
	(54816, 'HSBA.L', 930.499, '2005-08-01 00:00:00'),
	(54817, 'HSBA.L', 922.999, '2005-07-29 00:00:00'),
	(54818, 'HSBA.L', 923.999, '2005-07-28 00:00:00'),
	(54819, 'HSBA.L', 932.999, '2005-07-27 00:00:00'),
	(54820, 'HSBA.L', 935.499, '2005-07-26 00:00:00'),
	(54821, 'HSBA.L', 935.999, '2005-07-25 00:00:00'),
	(54822, 'HSBA.L', 931.999, '2005-07-22 00:00:00'),
	(54823, 'HSBA.L', 929.499, '2005-07-21 00:00:00'),
	(54824, 'HSBA.L', 927.499, '2005-07-20 00:00:00'),
	(54825, 'HSBA.L', 921.999, '2005-07-19 00:00:00'),
	(54826, 'HSBA.L', 915.999, '2005-07-18 00:00:00'),
	(54827, 'HSBA.L', 914.499, '2005-07-15 00:00:00'),
	(54828, 'HSBA.L', 915.999, '2005-07-14 00:00:00'),
	(54829, 'HSBA.L', 911.499, '2005-07-13 00:00:00'),
	(54830, 'HSBA.L', 897.999, '2005-07-12 00:00:00'),
	(54831, 'HSBA.L', 910.499, '2005-07-11 00:00:00'),
	(54832, 'HSBA.L', 910.999, '2005-07-08 00:00:00'),
	(54833, 'HSBA.L', 901.999, '2005-07-07 00:00:00'),
	(54834, 'HSBA.L', 907.999, '2005-07-06 00:00:00'),
	(54835, 'HSBA.L', 906.999, '2005-07-05 00:00:00'),
	(54836, 'HSBA.L', 901.999, '2005-07-04 00:00:00'),
	(54837, 'HSBA.L', 896.499, '2005-07-01 00:00:00'),
	(54838, 'HSBA.L', 889.999, '2005-06-30 00:00:00'),
	(54839, 'HSBA.L', 894.999, '2005-06-29 00:00:00'),
	(54840, 'HSBA.L', 889.499, '2005-06-28 00:00:00'),
	(54841, 'HSBA.L', 884.999, '2005-06-27 00:00:00'),
	(54842, 'HSBA.L', 890.999, '2005-06-24 00:00:00'),
	(54843, 'HSBA.L', 893.499, '2005-06-23 00:00:00'),
	(54844, 'HSBA.L', 886.999, '2005-06-22 00:00:00'),
	(54845, 'HSBA.L', 877.499, '2005-06-21 00:00:00'),
	(54846, 'HSBA.L', 877.999, '2005-06-20 00:00:00'),
	(54847, 'HSBA.L', 878.499, '2005-06-17 00:00:00'),
	(54848, 'HSBA.L', 877.999, '2005-06-16 00:00:00'),
	(54849, 'HSBA.L', 877.999, '2005-06-15 00:00:00'),
	(54850, 'HSBA.L', 884.499, '2005-06-14 00:00:00'),
	(54851, 'HSBA.L', 885.499, '2005-06-13 00:00:00'),
	(54852, 'HSBA.L', 879.499, '2005-06-10 00:00:00'),
	(54853, 'HSBA.L', 874.499, '2005-06-09 00:00:00'),
	(54854, 'HSBA.L', 868.999, '2005-06-08 00:00:00'),
	(54855, 'HSBA.L', 871.999, '2005-06-07 00:00:00'),
	(54856, 'HSBA.L', 869.999, '2005-06-06 00:00:00'),
	(54857, 'HSBA.L', 872.999, '2005-06-03 00:00:00'),
	(54858, 'HSBA.L', 875.999, '2005-06-02 00:00:00'),
	(54859, 'HSBA.L', 877.999, '2005-06-01 00:00:00'),
	(54860, 'HSBA.L', 867.999, '2005-05-31 00:00:00'),
	(54861, 'HSBA.L', 867.999, '2005-05-30 00:00:00'),
	(54862, 'HSBA.L', 867.999, '2005-05-27 00:00:00'),
	(54863, 'HSBA.L', 869.999, '2005-05-26 00:00:00'),
	(54864, 'HSBA.L', 864.999, '2005-05-25 00:00:00'),
	(54865, 'HSBA.L', 867.999, '2005-05-24 00:00:00'),
	(54866, 'HSBA.L', 867.499, '2005-05-23 00:00:00'),
	(54867, 'HSBA.L', 865.499, '2005-05-20 00:00:00'),
	(54868, 'HSBA.L', 862.499, '2005-05-19 00:00:00'),
	(54869, 'HSBA.L', 864.499, '2005-05-18 00:00:00'),
	(54870, 'HSBA.L', 867.499, '2005-05-17 00:00:00'),
	(54871, 'HSBA.L', 865.499, '2005-05-16 00:00:00'),
	(54872, 'HSBA.L', 861.999, '2005-05-13 00:00:00'),
	(54873, 'HSBA.L', 861.999, '2005-05-12 00:00:00'),
	(54874, 'HSBA.L', 860.999, '2005-05-11 00:00:00'),
	(54875, 'HSBA.L', 856.999, '2005-05-10 00:00:00'),
	(54876, 'HSBA.L', 859.499, '2005-05-09 00:00:00'),
	(54877, 'HSBA.L', 857.999, '2005-05-06 00:00:00'),
	(54878, 'HSBA.L', 853.999, '2005-05-05 00:00:00'),
	(54879, 'HSBA.L', 852.499, '2005-05-04 00:00:00'),
	(54880, 'HSBA.L', 847.499, '2005-05-03 00:00:00'),
	(54881, 'HSBA.L', 835.499, '2005-05-02 00:00:00'),
	(54882, 'HSBA.L', 835.499, '2005-04-29 00:00:00'),
	(54883, 'HSBA.L', 833.999, '2005-04-28 00:00:00'),
	(54884, 'HSBA.L', 834.999, '2005-04-27 00:00:00'),
	(54885, 'HSBA.L', 838.999, '2005-04-26 00:00:00'),
	(54886, 'HSBA.L', 830.999, '2005-04-25 00:00:00'),
	(54887, 'HSBA.L', 827.999, '2005-04-22 00:00:00'),
	(54888, 'HSBA.L', 824.999, '2005-04-21 00:00:00'),
	(54889, 'HSBA.L', 825.499, '2005-04-20 00:00:00'),
	(54890, 'HSBA.L', 828.499, '2005-04-19 00:00:00'),
	(54891, 'HSBA.L', 827.999, '2005-04-18 00:00:00'),
	(54892, 'HSBA.L', 837.499, '2005-04-15 00:00:00'),
	(54893, 'HSBA.L', 844.499, '2005-04-14 00:00:00'),
	(54894, 'HSBA.L', 842.499, '2005-04-13 00:00:00'),
	(54895, 'HSBA.L', 838.499, '2005-04-12 00:00:00'),
	(54896, 'HSBA.L', 839.499, '2005-04-11 00:00:00'),
	(54897, 'HSBA.L', 844.999, '2005-04-08 00:00:00'),
	(54898, 'HSBA.L', 839.999, '2005-04-07 00:00:00'),
	(54899, 'HSBA.L', 839.499, '2005-04-06 00:00:00'),
	(54900, 'HSBA.L', 835.999, '2005-04-05 00:00:00'),
	(54901, 'HSBA.L', 834.999, '2005-04-04 00:00:00'),
	(54902, 'HSBA.L', 838.999, '2005-04-01 00:00:00'),
	(54903, 'HSBA.L', 836.999, '2005-03-31 00:00:00'),
	(54904, 'HSBA.L', 838.499, '2005-03-30 00:00:00'),
	(54905, 'HSBA.L', 841.499, '2005-03-29 00:00:00'),
	(54906, 'HSBA.L', 844.499, '2005-03-28 00:00:00'),
	(54907, 'HSBA.L', 844.499, '2005-03-25 00:00:00'),
	(54908, 'HSBA.L', 844.499, '2005-03-24 00:00:00'),
	(54909, 'HSBA.L', 844.499, '2005-03-23 00:00:00'),
	(54910, 'HSBA.L', 841.999, '2005-03-22 00:00:00'),
	(54911, 'HSBA.L', 841.499, '2005-03-21 00:00:00'),
	(54912, 'HSBA.L', 835.999, '2005-03-18 00:00:00'),
	(54913, 'HSBA.L', 833.999, '2005-03-17 00:00:00'),
	(54914, 'HSBA.L', 831.999, '2005-03-16 00:00:00'),
	(54915, 'HSBA.L', 855.999, '2005-03-15 00:00:00'),
	(54916, 'HSBA.L', 853.999, '2005-03-14 00:00:00'),
	(54917, 'HSBA.L', 847.999, '2005-03-11 00:00:00'),
	(54918, 'HSBA.L', 847.999, '2005-03-10 00:00:00'),
	(54919, 'HSBA.L', 853.499, '2005-03-09 00:00:00'),
	(54920, 'HSBA.L', 853.999, '2005-03-08 00:00:00'),
	(54921, 'HSBA.L', 854.999, '2005-03-07 00:00:00'),
	(54922, 'HSBA.L', 858.499, '2005-03-04 00:00:00'),
	(54923, 'HSBA.L', 859.999, '2005-03-03 00:00:00'),
	(54924, 'HSBA.L', 858.499, '2005-03-02 00:00:00'),
	(54925, 'HSBA.L', 857.999, '2005-03-01 00:00:00'),
	(54926, 'HSBA.L', 867.999, '2005-02-28 00:00:00'),
	(54927, 'HSBA.L', 892.999, '2005-02-25 00:00:00'),
	(54928, 'HSBA.L', 885.999, '2005-02-24 00:00:00'),
	(54929, 'HSBA.L', 884.499, '2005-02-23 00:00:00'),
	(54930, 'HSBA.L', 891.999, '2005-02-22 00:00:00'),
	(54931, 'HSBA.L', 896.499, '2005-02-21 00:00:00'),
	(54932, 'HSBA.L', 899.999, '2005-02-18 00:00:00'),
	(54933, 'HSBA.L', 900.999, '2005-02-17 00:00:00'),
	(54934, 'HSBA.L', 905.999, '2005-02-16 00:00:00'),
	(54935, 'HSBA.L', 906.499, '2005-02-15 00:00:00'),
	(54936, 'HSBA.L', 902.499, '2005-02-14 00:00:00'),
	(54937, 'HSBA.L', 906.499, '2005-02-11 00:00:00'),
	(54938, 'HSBA.L', 901.999, '2005-02-10 00:00:00'),
	(54939, 'HSBA.L', 906.499, '2005-02-09 00:00:00'),
	(54940, 'HSBA.L', 905.499, '2005-02-08 00:00:00'),
	(54941, 'HSBA.L', 897.999, '2005-02-07 00:00:00'),
	(54942, 'HSBA.L', 884.999, '2005-02-04 00:00:00'),
	(54943, 'HSBA.L', 872.499, '2005-02-03 00:00:00'),
	(54944, 'HSBA.L', 873.999, '2005-02-02 00:00:00'),
	(54945, 'HSBA.L', 878.999, '2005-02-01 00:00:00'),
	(54946, 'HSBA.L', 878.499, '2005-01-31 00:00:00'),
	(54947, 'HSBA.L', 868.499, '2005-01-28 00:00:00'),
	(54948, 'HSBA.L', 873.999, '2005-01-27 00:00:00'),
	(54949, 'HSBA.L', 877.499, '2005-01-26 00:00:00'),
	(54950, 'HSBA.L', 876.999, '2005-01-25 00:00:00'),
	(54951, 'HSBA.L', 867.999, '2005-01-24 00:00:00'),
	(54952, 'HSBA.L', 867.999, '2005-01-21 00:00:00'),
	(54953, 'HSBA.L', 874.999, '2005-01-20 00:00:00'),
	(54954, 'HSBA.L', 875.499, '2005-01-19 00:00:00'),
	(54955, 'HSBA.L', 878.999, '2005-01-18 00:00:00'),
	(54956, 'HSBA.L', 880.499, '2005-01-17 00:00:00'),
	(54957, 'HSBA.L', 876.499, '2005-01-14 00:00:00'),
	(54958, 'HSBA.L', 873.499, '2005-01-13 00:00:00'),
	(54959, 'HSBA.L', 869.999, '2005-01-12 00:00:00'),
	(54960, 'HSBA.L', 875.499, '2005-01-11 00:00:00'),
	(54961, 'HSBA.L', 881.999, '2005-01-10 00:00:00'),
	(54962, 'HSBA.L', 884.499, '2005-01-07 00:00:00'),
	(54963, 'HSBA.L', 888.999, '2005-01-06 00:00:00'),
	(54964, 'HSBA.L', 890.499, '2005-01-05 00:00:00'),
	(54965, 'HSBA.L', 899.999, '2005-01-04 00:00:00'),
	(54966, 'HSBA.L', 878.999, '2005-01-03 00:00:00'),
	(54967, 'AAL.L', 2162, '2025-05-13 09:13:13'),
	(54968, 'AAL.L', 2162, '2025-05-12 00:00:00'),
	(54969, 'AAL.L', 2048.5, '2025-05-09 00:00:00'),
	(54970, 'AAL.L', 2045, '2025-05-08 00:00:00'),
	(54971, 'AAL.L', 2067.5, '2025-05-07 00:00:00'),
	(54972, 'AAL.L', 2070, '2025-05-06 00:00:00'),
	(54973, 'AAL.L', 2136, '2025-05-02 00:00:00'),
	(54974, 'AAL.L', 2097, '2025-05-01 00:00:00'),
	(54975, 'AAL.L', 2029, '2025-04-30 00:00:00'),
	(54976, 'AAL.L', 2127.5, '2025-04-29 00:00:00'),
	(54977, 'AAL.L', 2111, '2025-04-28 00:00:00'),
	(54978, 'AAL.L', 2148, '2025-04-25 00:00:00'),
	(54979, 'AAL.L', 2155, '2025-04-24 00:00:00'),
	(54980, 'AAL.L', 2099, '2025-04-23 00:00:00'),
	(54981, 'AAL.L', 2034, '2025-04-22 00:00:00'),
	(54982, 'AAL.L', 2024.5, '2025-04-17 00:00:00'),
	(54983, 'AAL.L', 2034, '2025-04-16 00:00:00'),
	(54984, 'AAL.L', 2031, '2025-04-15 00:00:00'),
	(54985, 'AAL.L', 1986.8, '2025-04-14 00:00:00'),
	(54986, 'AAL.L', 1952.8, '2025-04-11 00:00:00'),
	(54987, 'AAL.L', 1891.2, '2025-04-10 00:00:00'),
	(54988, 'AAL.L', 1764.8, '2025-04-09 00:00:00'),
	(54989, 'AAL.L', 1856.8, '2025-04-08 00:00:00'),
	(54990, 'AAL.L', 1812.8, '2025-04-07 00:00:00'),
	(54991, 'AAL.L', 1832.4, '2025-04-04 00:00:00'),
	(54992, 'AAL.L', 2004, '2025-04-03 00:00:00'),
	(54993, 'AAL.L', 2150, '2025-04-02 00:00:00'),
	(54994, 'AAL.L', 2142.5, '2025-04-01 00:00:00'),
	(54995, 'AAL.L', 2145, '2025-03-31 00:00:00'),
	(54996, 'AAL.L', 2253.5, '2025-03-28 00:00:00'),
	(54997, 'AAL.L', 2322, '2025-03-27 00:00:00'),
	(54998, 'AAL.L', 2379.5, '2025-03-26 00:00:00'),
	(54999, 'AAL.L', 2393.5, '2025-03-25 00:00:00'),
	(55000, 'AAL.L', 2305.5, '2025-03-24 00:00:00'),
	(55001, 'AAL.L', 2255, '2025-03-21 00:00:00'),
	(55002, 'AAL.L', 2326.5, '2025-03-20 00:00:00'),
	(55003, 'AAL.L', 2367, '2025-03-19 00:00:00'),
	(55004, 'AAL.L', 2371.5, '2025-03-18 00:00:00'),
	(55005, 'AAL.L', 2344, '2025-03-17 00:00:00'),
	(55006, 'AAL.L', 2313, '2025-03-14 00:00:00'),
	(55007, 'AAL.L', 2255, '2025-03-13 00:00:00'),
	(55008, 'AAL.L', 2255.5, '2025-03-12 00:00:00'),
	(55009, 'AAL.L', 2245, '2025-03-11 00:00:00'),
	(55010, 'AAL.L', 2257.5, '2025-03-10 00:00:00'),
	(55011, 'AAL.L', 2381.5, '2025-03-07 00:00:00'),
	(55012, 'AAL.L', 2462.5, '2025-03-06 00:00:00'),
	(55013, 'AAL.L', 2408, '2025-03-05 00:00:00'),
	(55014, 'AAL.L', 2301, '2025-03-04 00:00:00'),
	(55015, 'AAL.L', 2360.5, '2025-03-03 00:00:00'),
	(55016, 'AAL.L', 2336, '2025-02-28 00:00:00'),
	(55017, 'AAL.L', 2363, '2025-02-27 00:00:00'),
	(55018, 'AAL.L', 2416, '2025-02-26 00:00:00'),
	(55019, 'AAL.L', 2334, '2025-02-25 00:00:00'),
	(55020, 'AAL.L', 2398.5, '2025-02-24 00:00:00'),
	(55021, 'AAL.L', 2440, '2025-02-21 00:00:00'),
	(55022, 'AAL.L', 2429, '2025-02-20 00:00:00'),
	(55023, 'AAL.L', 2370, '2025-02-19 00:00:00'),
	(55024, 'AAL.L', 2453, '2025-02-18 00:00:00'),
	(55025, 'AAL.L', 2473.5, '2025-02-17 00:00:00'),
	(55026, 'AAL.L', 2463, '2025-02-14 00:00:00'),
	(55027, 'AAL.L', 2465, '2025-02-13 00:00:00'),
	(55028, 'AAL.L', 2438, '2025-02-12 00:00:00'),
	(55029, 'AAL.L', 2441, '2025-02-11 00:00:00'),
	(55030, 'AAL.L', 2502.5, '2025-02-10 00:00:00'),
	(55031, 'AAL.L', 2469, '2025-02-07 00:00:00'),
	(55032, 'AAL.L', 2450, '2025-02-06 00:00:00'),
	(55033, 'AAL.L', 2332, '2025-02-05 00:00:00'),
	(55034, 'AAL.L', 2342.5, '2025-02-04 00:00:00'),
	(55035, 'AAL.L', 2348.5, '2025-02-03 00:00:00'),
	(55036, 'AAL.L', 2380.5, '2025-01-31 00:00:00'),
	(55037, 'AAL.L', 2390.5, '2025-01-30 00:00:00'),
	(55038, 'AAL.L', 2362.5, '2025-01-29 00:00:00'),
	(55039, 'AAL.L', 2356.5, '2025-01-28 00:00:00'),
	(55040, 'AAL.L', 2378, '2025-01-27 00:00:00'),
	(55041, 'AAL.L', 2535.5, '2025-01-24 00:00:00'),
	(55042, 'AAL.L', 2548, '2025-01-23 00:00:00'),
	(55043, 'AAL.L', 2556.5, '2025-01-22 00:00:00'),
	(55044, 'AAL.L', 2581, '2025-01-21 00:00:00'),
	(55045, 'AAL.L', 2620.5, '2025-01-20 00:00:00'),
	(55046, 'AAL.L', 2548, '2025-01-17 00:00:00'),
	(55047, 'AAL.L', 2460, '2025-01-16 00:00:00'),
	(55048, 'AAL.L', 2448, '2025-01-15 00:00:00'),
	(55049, 'AAL.L', 2472, '2025-01-14 00:00:00'),
	(55050, 'AAL.L', 2452.5, '2025-01-13 00:00:00'),
	(55051, 'AAL.L', 2423, '2025-01-10 00:00:00'),
	(55052, 'AAL.L', 2439.5, '2025-01-09 00:00:00'),
	(55053, 'AAL.L', 2361.5, '2025-01-08 00:00:00'),
	(55054, 'AAL.L', 2369.5, '2025-01-07 00:00:00'),
	(55055, 'AAL.L', 2392.5, '2025-01-06 00:00:00'),
	(55056, 'AAL.L', 2346.5, '2025-01-03 00:00:00'),
	(55057, 'AAL.L', 2381.5, '2025-01-02 00:00:00'),
	(55058, 'AAL.L', 2364, '2024-12-31 00:00:00'),
	(55059, 'AAL.L', 2336, '2024-12-30 00:00:00'),
	(55060, 'AAL.L', 2342, '2024-12-27 00:00:00'),
	(55061, 'AAL.L', 2381.5, '2024-12-24 00:00:00'),
	(55062, 'AAL.L', 2333, '2024-12-23 00:00:00'),
	(55063, 'AAL.L', 2333.5, '2024-12-20 00:00:00'),
	(55064, 'AAL.L', 2338, '2024-12-19 00:00:00'),
	(55065, 'AAL.L', 2415, '2024-12-18 00:00:00'),
	(55066, 'AAL.L', 2430, '2024-12-17 00:00:00'),
	(55067, 'AAL.L', 2436.5, '2024-12-16 00:00:00'),
	(55068, 'AAL.L', 2460.5, '2024-12-13 00:00:00'),
	(55069, 'AAL.L', 2522.5, '2024-12-12 00:00:00'),
	(55070, 'AAL.L', 2550, '2024-12-11 00:00:00'),
	(55071, 'AAL.L', 2505, '2024-12-10 00:00:00'),
	(55072, 'AAL.L', 2531, '2024-12-09 00:00:00'),
	(55073, 'AAL.L', 2464.5, '2024-12-06 00:00:00'),
	(55074, 'AAL.L', 2492, '2024-12-05 00:00:00'),
	(55075, 'AAL.L', 2507.5, '2024-12-04 00:00:00'),
	(55076, 'AAL.L', 2571, '2024-12-03 00:00:00'),
	(55077, 'AAL.L', 2562.5, '2024-12-02 00:00:00'),
	(55078, 'AAL.L', 2520.5, '2024-11-29 00:00:00'),
	(55079, 'AAL.L', 2391, '2024-11-28 00:00:00'),
	(55080, 'AAL.L', 2385, '2024-11-27 00:00:00'),
	(55081, 'AAL.L', 2372.5, '2024-11-26 00:00:00'),
	(55082, 'AAL.L', 2391, '2024-11-25 00:00:00'),
	(55083, 'AAL.L', 2359, '2024-11-22 00:00:00'),
	(55084, 'AAL.L', 2350, '2024-11-21 00:00:00'),
	(55085, 'AAL.L', 2340, '2024-11-20 00:00:00'),
	(55086, 'AAL.L', 2304.5, '2024-11-19 00:00:00'),
	(55087, 'AAL.L', 2318, '2024-11-18 00:00:00'),
	(55088, 'AAL.L', 2280.5, '2024-11-15 00:00:00'),
	(55089, 'AAL.L', 2244, '2024-11-14 00:00:00'),
	(55090, 'AAL.L', 2232, '2024-11-13 00:00:00'),
	(55091, 'AAL.L', 2220, '2024-11-12 00:00:00'),
	(55092, 'AAL.L', 2326.5, '2024-11-11 00:00:00'),
	(55093, 'AAL.L', 2372, '2024-11-08 00:00:00'),
	(55094, 'AAL.L', 2479, '2024-11-07 00:00:00'),
	(55095, 'AAL.L', 2392, '2024-11-06 00:00:00'),
	(55096, 'AAL.L', 2428, '2024-11-05 00:00:00'),
	(55097, 'AAL.L', 2390.5, '2024-11-04 00:00:00'),
	(55098, 'AAL.L', 2396, '2024-11-01 00:00:00'),
	(55099, 'AAL.L', 2400, '2024-10-31 00:00:00'),
	(55100, 'AAL.L', 2385.5, '2024-10-30 00:00:00'),
	(55101, 'AAL.L', 2483, '2024-10-29 00:00:00'),
	(55102, 'AAL.L', 2463, '2024-10-28 00:00:00'),
	(55103, 'AAL.L', 2434.5, '2024-10-25 00:00:00'),
	(55104, 'AAL.L', 2390.5, '2024-10-24 00:00:00'),
	(55105, 'AAL.L', 2323.5, '2024-10-23 00:00:00'),
	(55106, 'AAL.L', 2379.5, '2024-10-22 00:00:00'),
	(55107, 'AAL.L', 2362.5, '2024-10-21 00:00:00'),
	(55108, 'AAL.L', 2379.5, '2024-10-18 00:00:00'),
	(55109, 'AAL.L', 2337.5, '2024-10-17 00:00:00'),
	(55110, 'AAL.L', 2260.5, '2024-10-16 00:00:00'),
	(55111, 'AAL.L', 2224, '2024-10-15 00:00:00'),
	(55112, 'AAL.L', 2303.5, '2024-10-14 00:00:00'),
	(55113, 'AAL.L', 2295, '2024-10-11 00:00:00'),
	(55114, 'AAL.L', 2299, '2024-10-10 00:00:00'),
	(55115, 'AAL.L', 2309.5, '2024-10-09 00:00:00'),
	(55116, 'AAL.L', 2281.5, '2024-10-08 00:00:00'),
	(55117, 'AAL.L', 2445, '2024-10-07 00:00:00'),
	(55118, 'AAL.L', 2430, '2024-10-04 00:00:00'),
	(55119, 'AAL.L', 2423, '2024-10-03 00:00:00'),
	(55120, 'AAL.L', 2478, '2024-10-02 00:00:00'),
	(55121, 'AAL.L', 2443, '2024-10-01 00:00:00'),
	(55122, 'AAL.L', 2429, '2024-09-30 00:00:00'),
	(55123, 'AAL.L', 2438, '2024-09-27 00:00:00'),
	(55124, 'AAL.L', 2439.5, '2024-09-26 00:00:00'),
	(55125, 'AAL.L', 2298, '2024-09-25 00:00:00'),
	(55126, 'AAL.L', 2263.5, '2024-09-24 00:00:00'),
	(55127, 'AAL.L', 2122.5, '2024-09-23 00:00:00'),
	(55128, 'AAL.L', 2129, '2024-09-20 00:00:00'),
	(55129, 'AAL.L', 2201, '2024-09-19 00:00:00'),
	(55130, 'AAL.L', 2123.5, '2024-09-18 00:00:00'),
	(55131, 'AAL.L', 2137, '2024-09-17 00:00:00'),
	(55132, 'AAL.L', 2099.5, '2024-09-16 00:00:00'),
	(55133, 'AAL.L', 2104.5, '2024-09-13 00:00:00'),
	(55134, 'AAL.L', 2062, '2024-09-12 00:00:00'),
	(55135, 'AAL.L', 2002.5, '2024-09-11 00:00:00'),
	(55136, 'AAL.L', 2009, '2024-09-10 00:00:00'),
	(55137, 'AAL.L', 2029.5, '2024-09-09 00:00:00'),
	(55138, 'AAL.L', 2024, '2024-09-06 00:00:00'),
	(55139, 'AAL.L', 2102, '2024-09-05 00:00:00'),
	(55140, 'AAL.L', 2097.5, '2024-09-04 00:00:00'),
	(55141, 'AAL.L', 2108.5, '2024-09-03 00:00:00'),
	(55142, 'AAL.L', 2215, '2024-09-02 00:00:00'),
	(55143, 'AAL.L', 2209, '2024-08-30 00:00:00'),
	(55144, 'AAL.L', 2239, '2024-08-29 00:00:00'),
	(55145, 'AAL.L', 2235, '2024-08-28 00:00:00'),
	(55146, 'AAL.L', 2279, '2024-08-27 00:00:00'),
	(55147, 'AAL.L', 2250, '2024-08-23 00:00:00'),
	(55148, 'AAL.L', 2236.5, '2024-08-22 00:00:00'),
	(55149, 'AAL.L', 2277.5, '2024-08-21 00:00:00'),
	(55150, 'AAL.L', 2244, '2024-08-20 00:00:00'),
	(55151, 'AAL.L', 2235, '2024-08-19 00:00:00'),
	(55152, 'AAL.L', 2185.5, '2024-08-16 00:00:00'),
	(55153, 'AAL.L', 2185.5, '2024-08-15 00:00:00'),
	(55154, 'AAL.L', 2198, '2024-08-14 00:00:00'),
	(55155, 'AAL.L', 2231.5, '2024-08-13 00:00:00'),
	(55156, 'AAL.L', 2232.5, '2024-08-12 00:00:00'),
	(55157, 'AAL.L', 2226, '2024-08-09 00:00:00'),
	(55158, 'AAL.L', 2222, '2024-08-08 00:00:00'),
	(55159, 'AAL.L', 2201, '2024-08-07 00:00:00'),
	(55160, 'AAL.L', 2193, '2024-08-06 00:00:00'),
	(55161, 'AAL.L', 2194, '2024-08-05 00:00:00'),
	(55162, 'AAL.L', 2243.5, '2024-08-02 00:00:00'),
	(55163, 'AAL.L', 2321, '2024-08-01 00:00:00'),
	(55164, 'AAL.L', 2350, '2024-07-31 00:00:00'),
	(55165, 'AAL.L', 2277, '2024-07-30 00:00:00'),
	(55166, 'AAL.L', 2339.5, '2024-07-29 00:00:00'),
	(55167, 'AAL.L', 2380, '2024-07-26 00:00:00'),
	(55168, 'AAL.L', 2265, '2024-07-25 00:00:00'),
	(55169, 'AAL.L', 2222, '2024-07-24 00:00:00'),
	(55170, 'AAL.L', 2184.5, '2024-07-23 00:00:00'),
	(55171, 'AAL.L', 2234, '2024-07-22 00:00:00'),
	(55172, 'AAL.L', 2246, '2024-07-19 00:00:00'),
	(55173, 'AAL.L', 2286, '2024-07-18 00:00:00'),
	(55174, 'AAL.L', 2275, '2024-07-17 00:00:00'),
	(55175, 'AAL.L', 2309.5, '2024-07-16 00:00:00'),
	(55176, 'AAL.L', 2364.5, '2024-07-15 00:00:00'),
	(55177, 'AAL.L', 2396, '2024-07-12 00:00:00'),
	(55178, 'AAL.L', 2394, '2024-07-11 00:00:00'),
	(55179, 'AAL.L', 2407.5, '2024-07-10 00:00:00'),
	(55180, 'AAL.L', 2379.5, '2024-07-09 00:00:00'),
	(55181, 'AAL.L', 2414, '2024-07-08 00:00:00'),
	(55182, 'AAL.L', 2444, '2024-07-05 00:00:00'),
	(55183, 'AAL.L', 2433.5, '2024-07-04 00:00:00'),
	(55184, 'AAL.L', 2425.5, '2024-07-03 00:00:00'),
	(55185, 'AAL.L', 2396, '2024-07-02 00:00:00'),
	(55186, 'AAL.L', 2432.5, '2024-07-01 00:00:00'),
	(55187, 'AAL.L', 2502, '2024-06-28 00:00:00'),
	(55188, 'AAL.L', 2490, '2024-06-27 00:00:00'),
	(55189, 'AAL.L', 2527.5, '2024-06-26 00:00:00'),
	(55190, 'AAL.L', 2520, '2024-06-25 00:00:00'),
	(55191, 'AAL.L', 2500, '2024-06-24 00:00:00'),
	(55192, 'AAL.L', 2472.5, '2024-06-21 00:00:00'),
	(55193, 'AAL.L', 2467.5, '2024-06-20 00:00:00'),
	(55194, 'AAL.L', 2428.5, '2024-06-19 00:00:00'),
	(55195, 'AAL.L', 2389, '2024-06-18 00:00:00'),
	(55196, 'AAL.L', 2371, '2024-06-17 00:00:00'),
	(55197, 'AAL.L', 2388.5, '2024-06-14 00:00:00'),
	(55198, 'AAL.L', 2389, '2024-06-13 00:00:00'),
	(55199, 'AAL.L', 2374.5, '2024-06-12 00:00:00'),
	(55200, 'AAL.L', 2359, '2024-06-11 00:00:00'),
	(55201, 'AAL.L', 2373, '2024-06-10 00:00:00'),
	(55202, 'AAL.L', 2382.5, '2024-06-07 00:00:00'),
	(55203, 'AAL.L', 2412, '2024-06-06 00:00:00'),
	(55204, 'AAL.L', 2374.5, '2024-06-05 00:00:00'),
	(55205, 'AAL.L', 2403.5, '2024-06-04 00:00:00'),
	(55206, 'AAL.L', 2503, '2024-06-03 00:00:00'),
	(55207, 'AAL.L', 2513.5, '2024-05-31 00:00:00'),
	(55208, 'AAL.L', 2510, '2024-05-30 00:00:00'),
	(55209, 'AAL.L', 2480, '2024-05-29 00:00:00'),
	(55210, 'AAL.L', 2558, '2024-05-28 00:00:00'),
	(55211, 'AAL.L', 2615, '2024-05-24 00:00:00'),
	(55212, 'AAL.L', 2645.5, '2024-05-23 00:00:00'),
	(55213, 'AAL.L', 2698.5, '2024-05-22 00:00:00'),
	(55214, 'AAL.L', 2687, '2024-05-21 00:00:00'),
	(55215, 'AAL.L', 2680, '2024-05-20 00:00:00'),
	(55216, 'AAL.L', 2677.5, '2024-05-17 00:00:00'),
	(55217, 'AAL.L', 2629, '2024-05-16 00:00:00'),
	(55218, 'AAL.L', 2625, '2024-05-15 00:00:00'),
	(55219, 'AAL.L', 2619.5, '2024-05-14 00:00:00'),
	(55220, 'AAL.L', 2707, '2024-05-13 00:00:00'),
	(55221, 'AAL.L', 2773.5, '2024-05-10 00:00:00'),
	(55222, 'AAL.L', 2736, '2024-05-09 00:00:00'),
	(55223, 'AAL.L', 2654, '2024-05-08 00:00:00'),
	(55224, 'AAL.L', 2680, '2024-05-07 00:00:00'),
	(55225, 'AAL.L', 2693.5, '2024-05-03 00:00:00'),
	(55226, 'AAL.L', 2661.5, '2024-05-02 00:00:00'),
	(55227, 'AAL.L', 2634.5, '2024-05-01 00:00:00'),
	(55228, 'AAL.L', 2634, '2024-04-30 00:00:00'),
	(55229, 'AAL.L', 2750, '2024-04-29 00:00:00'),
	(55230, 'AAL.L', 2643, '2024-04-26 00:00:00'),
	(55231, 'AAL.L', 2560, '2024-04-25 00:00:00'),
	(55232, 'AAL.L', 2205, '2024-04-24 00:00:00'),
	(55233, 'AAL.L', 2111, '2024-04-23 00:00:00'),
	(55234, 'AAL.L', 2160, '2024-04-22 00:00:00'),
	(55235, 'AAL.L', 2179, '2024-04-19 00:00:00'),
	(55236, 'AAL.L', 2182, '2024-04-18 00:00:00'),
	(55237, 'AAL.L', 2168.5, '2024-04-17 00:00:00'),
	(55238, 'AAL.L', 2095, '2024-04-16 00:00:00'),
	(55239, 'AAL.L', 2169, '2024-04-15 00:00:00'),
	(55240, 'AAL.L', 2201.5, '2024-04-12 00:00:00'),
	(55241, 'AAL.L', 2123.5, '2024-04-11 00:00:00'),
	(55242, 'AAL.L', 2145.5, '2024-04-10 00:00:00'),
	(55243, 'AAL.L', 2191.5, '2024-04-09 00:00:00'),
	(55244, 'AAL.L', 2155, '2024-04-08 00:00:00'),
	(55245, 'AAL.L', 2088, '2024-04-05 00:00:00'),
	(55246, 'AAL.L', 2110.5, '2024-04-04 00:00:00'),
	(55247, 'AAL.L', 2048, '2024-04-03 00:00:00'),
	(55248, 'AAL.L', 2041.5, '2024-04-02 00:00:00'),
	(55249, 'AAL.L', 1951.8, '2024-03-28 00:00:00'),
	(55250, 'AAL.L', 1922.8, '2024-03-27 00:00:00'),
	(55251, 'AAL.L', 1917.6, '2024-03-26 00:00:00'),
	(55252, 'AAL.L', 1931.2, '2024-03-25 00:00:00'),
	(55253, 'AAL.L', 1929.4, '2024-03-22 00:00:00'),
	(55254, 'AAL.L', 1923.8, '2024-03-21 00:00:00'),
	(55255, 'AAL.L', 1838.6, '2024-03-20 00:00:00'),
	(55256, 'AAL.L', 1821.4, '2024-03-19 00:00:00'),
	(55257, 'AAL.L', 1828.6, '2024-03-18 00:00:00'),
	(55258, 'AAL.L', 1854.6, '2024-03-15 00:00:00'),
	(55259, 'AAL.L', 1833.6, '2024-03-14 00:00:00'),
	(55260, 'AAL.L', 1937, '2024-03-13 00:00:00'),
	(55261, 'AAL.L', 1851.2, '2024-03-12 00:00:00'),
	(55262, 'AAL.L', 1850.8, '2024-03-11 00:00:00'),
	(55263, 'AAL.L', 1850.6, '2024-03-08 00:00:00'),
	(55264, 'AAL.L', 1857.4, '2024-03-07 00:00:00'),
	(55265, 'AAL.L', 1767.4, '2024-03-06 00:00:00'),
	(55266, 'AAL.L', 1703.8, '2024-03-05 00:00:00'),
	(55267, 'AAL.L', 1702.4, '2024-03-04 00:00:00'),
	(55268, 'AAL.L', 1760.8, '2024-03-01 00:00:00'),
	(55269, 'AAL.L', 1701, '2024-02-29 00:00:00'),
	(55270, 'AAL.L', 1710, '2024-02-28 00:00:00'),
	(55271, 'AAL.L', 1762.4, '2024-02-27 00:00:00'),
	(55272, 'AAL.L', 1726.6, '2024-02-26 00:00:00'),
	(55273, 'AAL.L', 1786, '2024-02-23 00:00:00'),
	(55274, 'AAL.L', 1769.8, '2024-02-22 00:00:00'),
	(55275, 'AAL.L', 1717.8, '2024-02-21 00:00:00'),
	(55276, 'AAL.L', 1719.6, '2024-02-20 00:00:00'),
	(55277, 'AAL.L', 1778, '2024-02-19 00:00:00'),
	(55278, 'AAL.L', 1802.2, '2024-02-16 00:00:00'),
	(55279, 'AAL.L', 1767, '2024-02-15 00:00:00'),
	(55280, 'AAL.L', 1747.2, '2024-02-14 00:00:00'),
	(55281, 'AAL.L', 1756, '2024-02-13 00:00:00'),
	(55282, 'AAL.L', 1751.6, '2024-02-12 00:00:00'),
	(55283, 'AAL.L', 1702.6, '2024-02-09 00:00:00'),
	(55284, 'AAL.L', 1739.6, '2024-02-08 00:00:00'),
	(55285, 'AAL.L', 1754.6, '2024-02-07 00:00:00'),
	(55286, 'AAL.L', 1822.6, '2024-02-06 00:00:00'),
	(55287, 'AAL.L', 1810, '2024-02-05 00:00:00'),
	(55288, 'AAL.L', 1835.6, '2024-02-02 00:00:00'),
	(55289, 'AAL.L', 1878.6, '2024-02-01 00:00:00'),
	(55290, 'AAL.L', 1896.6, '2024-01-31 00:00:00'),
	(55291, 'AAL.L', 1891.8, '2024-01-30 00:00:00'),
	(55292, 'AAL.L', 1895, '2024-01-29 00:00:00'),
	(55293, 'AAL.L', 1888.2, '2024-01-26 00:00:00'),
	(55294, 'AAL.L', 1825.2, '2024-01-25 00:00:00'),
	(55295, 'AAL.L', 1860.8, '2024-01-24 00:00:00'),
	(55296, 'AAL.L', 1789.6, '2024-01-23 00:00:00'),
	(55297, 'AAL.L', 1751.2, '2024-01-22 00:00:00'),
	(55298, 'AAL.L', 1773.6, '2024-01-19 00:00:00'),
	(55299, 'AAL.L', 1786.6, '2024-01-18 00:00:00'),
	(55300, 'AAL.L', 1750, '2024-01-17 00:00:00'),
	(55301, 'AAL.L', 1792.2, '2024-01-16 00:00:00'),
	(55302, 'AAL.L', 1824.8, '2024-01-15 00:00:00'),
	(55303, 'AAL.L', 1846.2, '2024-01-12 00:00:00'),
	(55304, 'AAL.L', 1839.8, '2024-01-11 00:00:00'),
	(55305, 'AAL.L', 1823.2, '2024-01-10 00:00:00'),
	(55306, 'AAL.L', 1823.8, '2024-01-09 00:00:00'),
	(55307, 'AAL.L', 1846.8, '2024-01-08 00:00:00'),
	(55308, 'AAL.L', 1870.8, '2024-01-05 00:00:00'),
	(55309, 'AAL.L', 1873.2, '2024-01-04 00:00:00'),
	(55310, 'AAL.L', 1869, '2024-01-03 00:00:00'),
	(55311, 'AAL.L', 1968.2, '2024-01-02 00:00:00'),
	(55312, 'AAL.L', 1970.6, '2023-12-29 00:00:00'),
	(55313, 'AAL.L', 1984.8, '2023-12-28 00:00:00'),
	(55314, 'AAL.L', 1975.8, '2023-12-27 00:00:00'),
	(55315, 'AAL.L', 1931.8, '2023-12-22 00:00:00'),
	(55316, 'AAL.L', 1924, '2023-12-21 00:00:00'),
	(55317, 'AAL.L', 1912, '2023-12-20 00:00:00'),
	(55318, 'AAL.L', 1891.6, '2023-12-19 00:00:00'),
	(55319, 'AAL.L', 1821.4, '2023-12-18 00:00:00'),
	(55320, 'AAL.L', 1824, '2023-12-15 00:00:00'),
	(55321, 'AAL.L', 1795.4, '2023-12-14 00:00:00'),
	(55322, 'AAL.L', 1670.2, '2023-12-13 00:00:00'),
	(55323, 'AAL.L', 1696, '2023-12-12 00:00:00'),
	(55324, 'AAL.L', 1789, '2023-12-11 00:00:00'),
	(55325, 'AAL.L', 1802.6, '2023-12-08 00:00:00'),
	(55326, 'AAL.L', 2224.5, '2023-12-07 00:00:00'),
	(55327, 'AAL.L', 2199, '2023-12-06 00:00:00'),
	(55328, 'AAL.L', 2155, '2023-12-05 00:00:00'),
	(55329, 'AAL.L', 2224.5, '2023-12-04 00:00:00'),
	(55330, 'AAL.L', 2311, '2023-12-01 00:00:00'),
	(55331, 'AAL.L', 2142, '2023-11-30 00:00:00'),
	(55332, 'AAL.L', 2138.5, '2023-11-29 00:00:00'),
	(55333, 'AAL.L', 2204, '2023-11-28 00:00:00'),
	(55334, 'AAL.L', 2205, '2023-11-27 00:00:00'),
	(55335, 'AAL.L', 2216.5, '2023-11-24 00:00:00'),
	(55336, 'AAL.L', 2231.5, '2023-11-23 00:00:00'),
	(55337, 'AAL.L', 2238, '2023-11-22 00:00:00'),
	(55338, 'AAL.L', 2236.5, '2023-11-21 00:00:00'),
	(55339, 'AAL.L', 2253.5, '2023-11-20 00:00:00'),
	(55340, 'AAL.L', 2234, '2023-11-17 00:00:00'),
	(55341, 'AAL.L', 2176, '2023-11-16 00:00:00'),
	(55342, 'AAL.L', 2210.5, '2023-11-15 00:00:00'),
	(55343, 'AAL.L', 2143.5, '2023-11-14 00:00:00'),
	(55344, 'AAL.L', 2031.5, '2023-11-13 00:00:00'),
	(55345, 'AAL.L', 2018.5, '2023-11-10 00:00:00'),
	(55346, 'AAL.L', 2076, '2023-11-09 00:00:00'),
	(55347, 'AAL.L', 2095.5, '2023-11-08 00:00:00'),
	(55348, 'AAL.L', 2139.5, '2023-11-07 00:00:00'),
	(55349, 'AAL.L', 2218, '2023-11-06 00:00:00'),
	(55350, 'AAL.L', 2208, '2023-11-03 00:00:00'),
	(55351, 'AAL.L', 2155.5, '2023-11-02 00:00:00'),
	(55352, 'AAL.L', 2083.5, '2023-11-01 00:00:00'),
	(55353, 'AAL.L', 2096.5, '2023-10-31 00:00:00'),
	(55354, 'AAL.L', 2098, '2023-10-30 00:00:00'),
	(55355, 'AAL.L', 2088.5, '2023-10-27 00:00:00'),
	(55356, 'AAL.L', 2083, '2023-10-26 00:00:00'),
	(55357, 'AAL.L', 2078.5, '2023-10-25 00:00:00'),
	(55358, 'AAL.L', 2069, '2023-10-24 00:00:00'),
	(55359, 'AAL.L', 2031.5, '2023-10-23 00:00:00'),
	(55360, 'AAL.L', 2061, '2023-10-20 00:00:00'),
	(55361, 'AAL.L', 2156, '2023-10-19 00:00:00'),
	(55362, 'AAL.L', 2199.5, '2023-10-18 00:00:00'),
	(55363, 'AAL.L', 2267.5, '2023-10-17 00:00:00'),
	(55364, 'AAL.L', 2282, '2023-10-16 00:00:00'),
	(55365, 'AAL.L', 2242, '2023-10-13 00:00:00'),
	(55366, 'AAL.L', 2241, '2023-10-12 00:00:00'),
	(55367, 'AAL.L', 2270.5, '2023-10-11 00:00:00'),
	(55368, 'AAL.L', 2269.5, '2023-10-10 00:00:00'),
	(55369, 'AAL.L', 2148.5, '2023-10-09 00:00:00'),
	(55370, 'AAL.L', 2151, '2023-10-06 00:00:00'),
	(55371, 'AAL.L', 2108.5, '2023-10-05 00:00:00'),
	(55372, 'AAL.L', 2141.5, '2023-10-04 00:00:00'),
	(55373, 'AAL.L', 2157.5, '2023-10-03 00:00:00'),
	(55374, 'AAL.L', 2236.5, '2023-10-02 00:00:00'),
	(55375, 'AAL.L', 2265.5, '2023-09-29 00:00:00'),
	(55376, 'AAL.L', 2267, '2023-09-28 00:00:00'),
	(55377, 'AAL.L', 2196, '2023-09-27 00:00:00'),
	(55378, 'AAL.L', 2204.5, '2023-09-26 00:00:00'),
	(55379, 'AAL.L', 2218.5, '2023-09-25 00:00:00'),
	(55380, 'AAL.L', 2248, '2023-09-22 00:00:00'),
	(55381, 'AAL.L', 2235, '2023-09-21 00:00:00'),
	(55382, 'AAL.L', 2296, '2023-09-20 00:00:00'),
	(55383, 'AAL.L', 2262, '2023-09-19 00:00:00'),
	(55384, 'AAL.L', 2268, '2023-09-18 00:00:00'),
	(55385, 'AAL.L', 2302.5, '2023-09-15 00:00:00'),
	(55386, 'AAL.L', 2262.5, '2023-09-14 00:00:00'),
	(55387, 'AAL.L', 2100, '2023-09-13 00:00:00'),
	(55388, 'AAL.L', 2091.5, '2023-09-12 00:00:00'),
	(55389, 'AAL.L', 2071.5, '2023-09-11 00:00:00'),
	(55390, 'AAL.L', 2023, '2023-09-08 00:00:00'),
	(55391, 'AAL.L', 2025.5, '2023-09-07 00:00:00'),
	(55392, 'AAL.L', 2086, '2023-09-06 00:00:00'),
	(55393, 'AAL.L', 2101.5, '2023-09-05 00:00:00'),
	(55394, 'AAL.L', 2135, '2023-09-04 00:00:00'),
	(55395, 'AAL.L', 2136, '2023-09-01 00:00:00'),
	(55396, 'AAL.L', 2100.5, '2023-08-31 00:00:00'),
	(55397, 'AAL.L', 2086.5, '2023-08-30 00:00:00'),
	(55398, 'AAL.L', 2093, '2023-08-29 00:00:00'),
	(55399, 'AAL.L', 2031, '2023-08-25 00:00:00'),
	(55400, 'AAL.L', 2039, '2023-08-24 00:00:00'),
	(55401, 'AAL.L', 2052.5, '2023-08-23 00:00:00'),
	(55402, 'AAL.L', 2002, '2023-08-22 00:00:00'),
	(55403, 'AAL.L', 1970, '2023-08-21 00:00:00'),
	(55404, 'AAL.L', 1972.4, '2023-08-18 00:00:00'),
	(55405, 'AAL.L', 2008.5, '2023-08-17 00:00:00'),
	(55406, 'AAL.L', 2026.5, '2023-08-16 00:00:00'),
	(55407, 'AAL.L', 2025, '2023-08-15 00:00:00'),
	(55408, 'AAL.L', 2074, '2023-08-14 00:00:00'),
	(55409, 'AAL.L', 2151, '2023-08-11 00:00:00'),
	(55410, 'AAL.L', 2193.5, '2023-08-10 00:00:00'),
	(55411, 'AAL.L', 2160.5, '2023-08-09 00:00:00'),
	(55412, 'AAL.L', 2156.5, '2023-08-08 00:00:00'),
	(55413, 'AAL.L', 2200.5, '2023-08-07 00:00:00'),
	(55414, 'AAL.L', 2242.5, '2023-08-04 00:00:00'),
	(55415, 'AAL.L', 2250, '2023-08-03 00:00:00'),
	(55416, 'AAL.L', 2253, '2023-08-02 00:00:00'),
	(55417, 'AAL.L', 2342.5, '2023-08-01 00:00:00'),
	(55418, 'AAL.L', 2394, '2023-07-31 00:00:00'),
	(55419, 'AAL.L', 2383, '2023-07-28 00:00:00'),
	(55420, 'AAL.L', 2427, '2023-07-27 00:00:00'),
	(55421, 'AAL.L', 2450, '2023-07-26 00:00:00'),
	(55422, 'AAL.L', 2506, '2023-07-25 00:00:00'),
	(55423, 'AAL.L', 2390.5, '2023-07-24 00:00:00'),
	(55424, 'AAL.L', 2389, '2023-07-21 00:00:00'),
	(55425, 'AAL.L', 2380, '2023-07-20 00:00:00'),
	(55426, 'AAL.L', 2303, '2023-07-19 00:00:00'),
	(55427, 'AAL.L', 2311, '2023-07-18 00:00:00'),
	(55428, 'AAL.L', 2290.5, '2023-07-17 00:00:00'),
	(55429, 'AAL.L', 2349, '2023-07-14 00:00:00'),
	(55430, 'AAL.L', 2365, '2023-07-13 00:00:00'),
	(55431, 'AAL.L', 2325, '2023-07-12 00:00:00'),
	(55432, 'AAL.L', 2229, '2023-07-11 00:00:00'),
	(55433, 'AAL.L', 2194, '2023-07-10 00:00:00'),
	(55434, 'AAL.L', 2201, '2023-07-07 00:00:00'),
	(55435, 'AAL.L', 2168.5, '2023-07-06 00:00:00'),
	(55436, 'AAL.L', 2268.5, '2023-07-05 00:00:00'),
	(55437, 'AAL.L', 2332, '2023-07-04 00:00:00'),
	(55438, 'AAL.L', 2329.5, '2023-07-03 00:00:00'),
	(55439, 'AAL.L', 2233, '2023-06-30 00:00:00'),
	(55440, 'AAL.L', 2234, '2023-06-29 00:00:00'),
	(55441, 'AAL.L', 2237.5, '2023-06-28 00:00:00'),
	(55442, 'AAL.L', 2280, '2023-06-27 00:00:00'),
	(55443, 'AAL.L', 2275, '2023-06-26 00:00:00'),
	(55444, 'AAL.L', 2248, '2023-06-23 00:00:00'),
	(55445, 'AAL.L', 2331, '2023-06-22 00:00:00'),
	(55446, 'AAL.L', 2336, '2023-06-21 00:00:00'),
	(55447, 'AAL.L', 2384.5, '2023-06-20 00:00:00'),
	(55448, 'AAL.L', 2484, '2023-06-19 00:00:00'),
	(55449, 'AAL.L', 2545, '2023-06-16 00:00:00'),
	(55450, 'AAL.L', 2580, '2023-06-15 00:00:00'),
	(55451, 'AAL.L', 2582.5, '2023-06-14 00:00:00'),
	(55452, 'AAL.L', 2483, '2023-06-13 00:00:00'),
	(55453, 'AAL.L', 2416.5, '2023-06-12 00:00:00'),
	(55454, 'AAL.L', 2457, '2023-06-09 00:00:00'),
	(55455, 'AAL.L', 2459.5, '2023-06-08 00:00:00'),
	(55456, 'AAL.L', 2456, '2023-06-07 00:00:00'),
	(55457, 'AAL.L', 2454.5, '2023-06-06 00:00:00'),
	(55458, 'AAL.L', 2414.5, '2023-06-05 00:00:00'),
	(55459, 'AAL.L', 2418, '2023-06-02 00:00:00'),
	(55460, 'AAL.L', 2299.5, '2023-06-01 00:00:00'),
	(55461, 'AAL.L', 2223.5, '2023-05-31 00:00:00'),
	(55462, 'AAL.L', 2265, '2023-05-30 00:00:00'),
	(55463, 'AAL.L', 2318.5, '2023-05-26 00:00:00'),
	(55464, 'AAL.L', 2267, '2023-05-25 00:00:00'),
	(55465, 'AAL.L', 2278.5, '2023-05-24 00:00:00'),
	(55466, 'AAL.L', 2346, '2023-05-23 00:00:00'),
	(55467, 'AAL.L', 2365.5, '2023-05-22 00:00:00'),
	(55468, 'AAL.L', 2350, '2023-05-19 00:00:00'),
	(55469, 'AAL.L', 2328.5, '2023-05-18 00:00:00'),
	(55470, 'AAL.L', 2370, '2023-05-17 00:00:00'),
	(55471, 'AAL.L', 2365.5, '2023-05-16 00:00:00'),
	(55472, 'AAL.L', 2380, '2023-05-15 00:00:00'),
	(55473, 'AAL.L', 2337.5, '2023-05-12 00:00:00'),
	(55474, 'AAL.L', 2347.5, '2023-05-11 00:00:00'),
	(55475, 'AAL.L', 2444, '2023-05-10 00:00:00'),
	(55476, 'AAL.L', 2447, '2023-05-09 00:00:00'),
	(55477, 'AAL.L', 2447, '2023-05-05 00:00:00'),
	(55478, 'AAL.L', 2377, '2023-05-04 00:00:00'),
	(55479, 'AAL.L', 2413, '2023-05-03 00:00:00'),
	(55480, 'AAL.L', 2370.5, '2023-05-02 00:00:00'),
	(55481, 'AAL.L', 2445, '2023-04-28 00:00:00'),
	(55482, 'AAL.L', 2427, '2023-04-27 00:00:00'),
	(55483, 'AAL.L', 2426, '2023-04-26 00:00:00'),
	(55484, 'AAL.L', 2426, '2023-04-25 00:00:00'),
	(55485, 'AAL.L', 2512, '2023-04-24 00:00:00'),
	(55486, 'AAL.L', 2552.5, '2023-04-21 00:00:00'),
	(55487, 'AAL.L', 2714, '2023-04-20 00:00:00'),
	(55488, 'AAL.L', 2761.5, '2023-04-19 00:00:00'),
	(55489, 'AAL.L', 2800, '2023-04-18 00:00:00'),
	(55490, 'AAL.L', 2711.5, '2023-04-17 00:00:00'),
	(55491, 'AAL.L', 2676.5, '2023-04-14 00:00:00'),
	(55492, 'AAL.L', 2706.5, '2023-04-13 00:00:00'),
	(55493, 'AAL.L', 2675.5, '2023-04-12 00:00:00'),
	(55494, 'AAL.L', 2709, '2023-04-11 00:00:00'),
	(55495, 'AAL.L', 2600.5, '2023-04-06 00:00:00'),
	(55496, 'AAL.L', 2610.5, '2023-04-05 00:00:00'),
	(55497, 'AAL.L', 2634, '2023-04-04 00:00:00'),
	(55498, 'AAL.L', 2678, '2023-04-03 00:00:00'),
	(55499, 'AAL.L', 2678, '2023-03-31 00:00:00'),
	(55500, 'AAL.L', 2687.5, '2023-03-30 00:00:00'),
	(55501, 'AAL.L', 2634, '2023-03-29 00:00:00'),
	(55502, 'AAL.L', 2567.5, '2023-03-28 00:00:00'),
	(55503, 'AAL.L', 2539, '2023-03-27 00:00:00'),
	(55504, 'AAL.L', 2538, '2023-03-24 00:00:00'),
	(55505, 'AAL.L', 2586.5, '2023-03-23 00:00:00'),
	(55506, 'AAL.L', 2604, '2023-03-22 00:00:00'),
	(55507, 'AAL.L', 2601.5, '2023-03-21 00:00:00'),
	(55508, 'AAL.L', 2626, '2023-03-20 00:00:00'),
	(55509, 'AAL.L', 2504, '2023-03-17 00:00:00'),
	(55510, 'AAL.L', 2479, '2023-03-16 00:00:00'),
	(55511, 'AAL.L', 2559.5, '2023-03-15 00:00:00'),
	(55512, 'AAL.L', 2770, '2023-03-14 00:00:00'),
	(55513, 'AAL.L', 2728, '2023-03-13 00:00:00'),
	(55514, 'AAL.L', 2812, '2023-03-10 00:00:00'),
	(55515, 'AAL.L', 2813, '2023-03-09 00:00:00'),
	(55516, 'AAL.L', 2880.5, '2023-03-08 00:00:00'),
	(55517, 'AAL.L', 2851, '2023-03-07 00:00:00'),
	(55518, 'AAL.L', 2931.5, '2023-03-06 00:00:00'),
	(55519, 'AAL.L', 3042.5, '2023-03-03 00:00:00'),
	(55520, 'AAL.L', 2989, '2023-03-02 00:00:00'),
	(55521, 'AAL.L', 2980, '2023-03-01 00:00:00'),
	(55522, 'AAL.L', 2884.5, '2023-02-28 00:00:00'),
	(55523, 'AAL.L', 2846, '2023-02-27 00:00:00'),
	(55524, 'AAL.L', 2846, '2023-02-24 00:00:00'),
	(55525, 'AAL.L', 3009.5, '2023-02-23 00:00:00'),
	(55526, 'AAL.L', 3085.5, '2023-02-22 00:00:00'),
	(55527, 'AAL.L', 3154, '2023-02-21 00:00:00'),
	(55528, 'AAL.L', 3337.5, '2023-02-20 00:00:00'),
	(55529, 'AAL.L', 3209.5, '2023-02-17 00:00:00'),
	(55530, 'AAL.L', 3261.5, '2023-02-16 00:00:00'),
	(55531, 'AAL.L', 3224, '2023-02-15 00:00:00'),
	(55532, 'AAL.L', 3213, '2023-02-14 00:00:00'),
	(55533, 'AAL.L', 3235.5, '2023-02-13 00:00:00'),
	(55534, 'AAL.L', 3228, '2023-02-10 00:00:00'),
	(55535, 'AAL.L', 3342.5, '2023-02-09 00:00:00'),
	(55536, 'AAL.L', 3343.5, '2023-02-08 00:00:00'),
	(55537, 'AAL.L', 3387, '2023-02-07 00:00:00'),
	(55538, 'AAL.L', 3352, '2023-02-06 00:00:00'),
	(55539, 'AAL.L', 3415, '2023-02-03 00:00:00'),
	(55540, 'AAL.L', 3387, '2023-02-02 00:00:00'),
	(55541, 'AAL.L', 3387, '2023-02-01 00:00:00'),
	(55542, 'AAL.L', 3466.5, '2023-01-31 00:00:00'),
	(55543, 'AAL.L', 3520.5, '2023-01-30 00:00:00'),
	(55544, 'AAL.L', 3557, '2023-01-27 00:00:00'),
	(55545, 'AAL.L', 3595, '2023-01-26 00:00:00'),
	(55546, 'AAL.L', 3596.5, '2023-01-25 00:00:00'),
	(55547, 'AAL.L', 3580, '2023-01-24 00:00:00'),
	(55548, 'AAL.L', 3588.5, '2023-01-23 00:00:00'),
	(55549, 'AAL.L', 3566, '2023-01-20 00:00:00'),
	(55550, 'AAL.L', 3563.5, '2023-01-19 00:00:00'),
	(55551, 'AAL.L', 3672.5, '2023-01-18 00:00:00'),
	(55552, 'AAL.L', 3589, '2023-01-17 00:00:00'),
	(55553, 'AAL.L', 3552.5, '2023-01-16 00:00:00'),
	(55554, 'AAL.L', 3568, '2023-01-13 00:00:00'),
	(55555, 'AAL.L', 3621, '2023-01-12 00:00:00'),
	(55556, 'AAL.L', 3533, '2023-01-11 00:00:00'),
	(55557, 'AAL.L', 3493.5, '2023-01-10 00:00:00'),
	(55558, 'AAL.L', 3581.5, '2023-01-09 00:00:00'),
	(55559, 'AAL.L', 3509, '2023-01-06 00:00:00'),
	(55560, 'AAL.L', 3319, '2023-01-05 00:00:00'),
	(55561, 'AAL.L', 3180, '2023-01-04 00:00:00'),
	(55562, 'AAL.L', 3267, '2023-01-03 00:00:00'),
	(55563, 'AAL.L', 3236.5, '2022-12-30 00:00:00'),
	(55564, 'AAL.L', 3254.5, '2022-12-29 00:00:00'),
	(55565, 'AAL.L', 3286, '2022-12-28 00:00:00'),
	(55566, 'AAL.L', 3249.5, '2022-12-23 00:00:00'),
	(55567, 'AAL.L', 3204, '2022-12-22 00:00:00'),
	(55568, 'AAL.L', 3249.5, '2022-12-21 00:00:00'),
	(55569, 'AAL.L', 3124, '2022-12-20 00:00:00'),
	(55570, 'AAL.L', 3113, '2022-12-19 00:00:00'),
	(55571, 'AAL.L', 3100, '2022-12-16 00:00:00'),
	(55572, 'AAL.L', 3114.5, '2022-12-15 00:00:00'),
	(55573, 'AAL.L', 3132.5, '2022-12-14 00:00:00'),
	(55574, 'AAL.L', 3205, '2022-12-13 00:00:00'),
	(55575, 'AAL.L', 3155, '2022-12-12 00:00:00'),
	(55576, 'AAL.L', 3190, '2022-12-09 00:00:00'),
	(55577, 'AAL.L', 3299.5, '2022-12-08 00:00:00'),
	(55578, 'AAL.L', 3270, '2022-12-07 00:00:00'),
	(55579, 'AAL.L', 3324.5, '2022-12-06 00:00:00'),
	(55580, 'AAL.L', 3337, '2022-12-05 00:00:00'),
	(55581, 'AAL.L', 3296, '2022-12-02 00:00:00'),
	(55582, 'AAL.L', 3301.5, '2022-12-01 00:00:00'),
	(55583, 'AAL.L', 3407.5, '2022-11-30 00:00:00'),
	(55584, 'AAL.L', 3289.5, '2022-11-29 00:00:00'),
	(55585, 'AAL.L', 3173.5, '2022-11-28 00:00:00'),
	(55586, 'AAL.L', 3204, '2022-11-25 00:00:00'),
	(55587, 'AAL.L', 3228.5, '2022-11-24 00:00:00'),
	(55588, 'AAL.L', 3191, '2022-11-23 00:00:00'),
	(55589, 'AAL.L', 3138.5, '2022-11-22 00:00:00'),
