-- --------------------------------------------------------
-- Server OS:                    Linux
-- HeidiSQL Version:             12.12.1.208
-- --------------------------------------------------------



-- Dumping database structure for wealth_dashboard
DROP DATABASE IF EXISTS `wealth_dashboard`;
CREATE DATABASE IF NOT EXISTS `wealth_dashboard` /*!40100 DEFAULT CHARACTER SET latin1 COLLATE latin1_swedish_ci */;
USE `wealth_dashboard`;

-- Dumping structure for table wealth_dashboard.credit_card_debts
CREATE TABLE IF NOT EXISTS `credit_card_debts` (
  `user_id` int(11) NOT NULL,
  `card_name` varchar(50) NOT NULL,
  `amount` decimal(10,2) NOT NULL,
  PRIMARY KEY (`user_id`,`card_name`),
  CONSTRAINT `credit_card_debts_ibfk_1` FOREIGN KEY (`user_id`) REFERENCES `users` (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;

-- Dumping data for table wealth_dashboard.credit_card_debts: ~3 rows (approximately)
REPLACE INTO `credit_card_debts` (`user_id`, `card_name`, `amount`) VALUES
	(1, 'Natwest', 2169.00),
	(1, 'Tesco', 948.00),
	(1, 'Vanquis', 0.00);

-- Dumping structure for table wealth_dashboard.dip_alerts
CREATE TABLE IF NOT EXISTS `dip_alerts` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `ticker` varchar(10) NOT NULL,
  `price` float NOT NULL,
  `message` text NOT NULL,
  `timestamp` datetime NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

-- Dumping data for table wealth_dashboard.dip_alerts: ~0 rows (approximately)

-- Dumping structure for table wealth_dashboard.dip_settings
CREATE TABLE IF NOT EXISTS `dip_settings` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `pullback_threshold` float NOT NULL DEFAULT 0.03,
  `rsi_threshold` float NOT NULL DEFAULT 40,
  `sma_period` int(11) NOT NULL DEFAULT 200,
  `updated_at` timestamp NOT NULL DEFAULT current_timestamp(),
  PRIMARY KEY (`id`),
  KEY `idx_updated_at` (`updated_at`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

-- Dumping data for table wealth_dashboard.dip_settings: ~0 rows (approximately)
REPLACE INTO `dip_settings` (`id`, `pullback_threshold`, `rsi_threshold`, `sma_period`, `updated_at`) VALUES
	(1, 0.03, 40, 200, '2025-05-13 09:21:36');

-- Dumping structure for table wealth_dashboard.financial_data
CREATE TABLE IF NOT EXISTS `financial_data` (
  `user_id` int(11) NOT NULL,
  `current_account` decimal(10,2) DEFAULT 0.00,
  `savings` decimal(15,2) DEFAULT 0.00,
  `external_savings` decimal(10,2) DEFAULT 0.00,
  `eth_holdings` decimal(15,8) DEFAULT 0.00000000,
  PRIMARY KEY (`user_id`),
  CONSTRAINT `financial_data_ibfk_1` FOREIGN KEY (`user_id`) REFERENCES `users` (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;

-- Dumping data for table wealth_dashboard.financial_data: ~0 rows (approximately)
REPLACE INTO `financial_data` (`user_id`, `current_account`, `savings`, `external_savings`, `eth_holdings`) VALUES
	(1, 250.00, 8057.00, 1000.00, 0.94300000);

-- Dumping structure for table wealth_dashboard.money_owed
CREATE TABLE IF NOT EXISTS `money_owed` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `user_id` int(11) DEFAULT NULL,
  `name` varchar(255) DEFAULT 'Unknown',
  `amount` decimal(15,2) NOT NULL,
  PRIMARY KEY (`id`),
  KEY `user_id` (`user_id`),
  CONSTRAINT `money_owed_ibfk_1` FOREIGN KEY (`user_id`) REFERENCES `users` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=67 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_general_ci;

-- Dumping data for table wealth_dashboard.money_owed: ~4 rows (approximately)
REPLACE INTO `money_owed` (`id`, `user_id`, `name`, `amount`) VALUES
	(63, 1, 'Annabel', 4350.00),
	(64, 1, 'Paula', 0.00),
	(65, 1, 'Jason', 0.00),
	(66, 1, 'Owen', 0.00);

-- Dumping structure for table wealth_dashboard.outgoings
CREATE TABLE IF NOT EXISTS `outgoings` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `user_id` int(11) NOT NULL,
  `description` varchar(255) NOT NULL,
  `amount` decimal(10,2) NOT NULL,
  `due_date` date NOT NULL,
  `created_at` timestamp NOT NULL DEFAULT current_timestamp(),
  `day_of_month` int(11) NOT NULL,
  PRIMARY KEY (`id`),
  KEY `user_id` (`user_id`),
  CONSTRAINT `outgoings_ibfk_1` FOREIGN KEY (`user_id`) REFERENCES `users` (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=16 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

-- Dumping data for table wealth_dashboard.outgoings: ~14 rows (approximately)
REPLACE INTO `outgoings` (`id`, `user_id`, `description`, `amount`, `due_date`, `created_at`, `day_of_month`) VALUES
	(1, 1, 'Electricity Bill', 75.00, '2025-05-01', '2025-05-07 08:21:15', 1),
	(2, 1, 'Zen', 34.99, '2025-05-14', '2025-05-07 08:21:15', 14),
	(3, 1, 'Netflix', 5.99, '2025-05-15', '2025-05-07 08:31:09', 15),
	(4, 1, 'Amz Music', 19.99, '2025-05-16', '2025-05-07 08:31:09', 16),
	(5, 1, 'XAI', 22.50, '2025-05-29', '2025-05-07 08:31:09', 29),
	(6, 1, 'Google', 2.49, '2025-05-30', '2025-05-07 08:31:09', 30),
	(7, 1, 'Riffusion', 6.04, '2025-07-02', '2025-05-07 08:31:09', 2),
	(8, 1, 'AWS DB', 20.00, '2025-07-02', '2025-05-07 08:31:09', 2),
	(9, 1, 'Guitar', 249.00, '2025-05-13', '2025-05-07 08:31:09', 13),
	(10, 1, 'DVLA', 31.50, '2025-05-01', '2025-05-07 08:31:09', 1),
	(11, 1, 'Natwest', 0.00, '2025-05-22', '2025-05-07 08:31:09', 22),
	(12, 1, 'Mob Phone', 27.66, '2025-05-22', '2025-05-07 08:31:09', 22),
	(13, 1, 'Tesco', 0.00, '2025-05-29', '2025-05-07 08:31:09', 29),
	(14, 1, 'Insurance', 14.41, '2025-06-06', '2025-05-07 08:31:09', 2),
	(15, 1, 'Council', 132.00, '2025-06-01', '2025-05-07 08:31:09', 1);

-- Dumping structure for table wealth_dashboard.payment_plans
CREATE TABLE IF NOT EXISTS `payment_plans` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `user_id` int(11) DEFAULT NULL,
  `description` varchar(255) DEFAULT NULL,
  `total_amount` decimal(10,2) DEFAULT NULL,
  `months` int(11) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

-- Dumping data for table wealth_dashboard.payment_plans: ~0 rows (approximately)
REPLACE INTO `payment_plans` (`id`, `user_id`, `description`, `total_amount`, `months`) VALUES
	(1, 1, 'Guitar Payment Plan', 1749.00, 12);

-- Dumping structure for table wealth_dashboard.price_history
CREATE TABLE IF NOT EXISTS `price_history` (
  `id` int(11) NOT NULL AUTO_INCREMENT,
  `ticker` varchar(10) NOT NULL,
  `price` float NOT NULL,
  `timestamp` datetime NOT NULL,
  PRIMARY KEY (`id`),
  KEY `idx_ticker_timestamp` (`ticker`,`timestamp`)
) ENGINE=InnoDB AUTO_INCREMENT=68305 DEFAULT CHARSET=latin1 COLLATE=latin1_swedish_ci;

-- Dumping data for table wealth_dashboard.price_history: ~61,946 rows (approximately)
REPLACE INTO `price_history` (`id`, `ticker`, `price`, `timestamp`) VALUES
	(1, 'RR.L', 785, '2025-05-13 08:55:21'),
	(2, 'RR.L', 785, '2025-05-12 00:00:00'),
	(3, 'RR.L', 791.6, '2025-05-09 00:00:00'),
	(4, 'RR.L', 794, '2025-05-08 00:00:00'),
	(5, 'RR.L', 766, '2025-05-07 00:00:00'),
	(6, 'RR.L', 781.2, '2025-05-06 00:00:00'),
	(7, 'RR.L', 784, '2025-05-02 00:00:00'),
	(8, 'RR.L', 767, '2025-05-01 00:00:00'),
	(9, 'RR.L', 754.2, '2025-04-30 00:00:00'),
	(10, 'RR.L', 752.8, '2025-04-29 00:00:00'),
	(11, 'RR.L', 754.4, '2025-04-28 00:00:00'),
	(12, 'RR.L', 755.4, '2025-04-25 00:00:00'),
	(13, 'RR.L', 735.2, '2025-04-24 00:00:00'),
	(14, 'RR.L', 727.8, '2025-04-23 00:00:00'),
	(15, 'RR.L', 716, '2025-04-22 00:00:00'),
	(16, 'RR.L', 714.4, '2025-04-17 00:00:00'),
	(17, 'RR.L', 724.2, '2025-04-16 00:00:00'),
	(18, 'RR.L', 731.8, '2025-04-15 00:00:00'),
	(19, 'RR.L', 709.6, '2025-04-14 00:00:00'),
	(20, 'RR.L', 693.8, '2025-04-11 00:00:00'),
	(21, 'RR.L', 693.6, '2025-04-10 00:00:00'),
	(22, 'RR.L', 663.6, '2025-04-09 00:00:00'),
	(23, 'RR.L', 679.2, '2025-04-08 00:00:00'),
	(24, 'RR.L', 635.8, '2025-04-07 00:00:00'),
	(25, 'RR.L', 659, '2025-04-04 00:00:00'),
	(26, 'RR.L', 746, '2025-04-03 00:00:00'),
	(27, 'RR.L', 755.8, '2025-04-02 00:00:00'),
	(28, 'RR.L', 779.4, '2025-04-01 00:00:00'),
	(29, 'RR.L', 749, '2025-03-31 00:00:00'),
	(30, 'RR.L', 771.2, '2025-03-28 00:00:00'),
	(31, 'RR.L', 797, '2025-03-27 00:00:00'),
	(32, 'RR.L', 801.6, '2025-03-26 00:00:00'),
	(33, 'RR.L', 801.8, '2025-03-25 00:00:00'),
	(34, 'RR.L', 790, '2025-03-24 00:00:00'),
	(35, 'RR.L', 800.6, '2025-03-21 00:00:00'),
	(36, 'RR.L', 796.6, '2025-03-20 00:00:00'),
	(37, 'RR.L', 812.8, '2025-03-19 00:00:00'),
	(38, 'RR.L', 811.2, '2025-03-18 00:00:00'),
	(39, 'RR.L', 801.6, '2025-03-17 00:00:00'),
	(40, 'RR.L', 796.4, '2025-03-14 00:00:00'),
	(41, 'RR.L', 771.4, '2025-03-13 00:00:00'),
	(42, 'RR.L', 781, '2025-03-12 00:00:00'),
	(43, 'RR.L', 747.4, '2025-03-11 00:00:00'),
	(44, 'RR.L', 732.8, '2025-03-10 00:00:00'),
	(45, 'RR.L', 801.4, '2025-03-07 00:00:00'),
	(46, 'RR.L', 804.8, '2025-03-06 00:00:00'),
	(47, 'RR.L', 805.2, '2025-03-05 00:00:00'),
	(48, 'RR.L', 786.4, '2025-03-04 00:00:00'),
	(49, 'RR.L', 776.8, '2025-03-03 00:00:00'),
	(50, 'RR.L', 744, '2025-02-28 00:00:00'),
	(51, 'RR.L', 731.6, '2025-02-27 00:00:00'),
	(52, 'RR.L', 631, '2025-02-26 00:00:00'),
	(53, 'RR.L', 615, '2025-02-25 00:00:00'),
	(54, 'RR.L', 606.2, '2025-02-24 00:00:00'),
	(55, 'RR.L', 611.4, '2025-02-21 00:00:00'),
	(56, 'RR.L', 618.4, '2025-02-20 00:00:00'),
	(57, 'RR.L', 642.6, '2025-02-19 00:00:00'),
	(58, 'RR.L', 644.4, '2025-02-18 00:00:00'),
	(59, 'RR.L', 635.4, '2025-02-17 00:00:00'),
	(60, 'RR.L', 624.6, '2025-02-14 00:00:00'),
	(61, 'RR.L', 624.4, '2025-02-13 00:00:00'),
	(62, 'RR.L', 620.8, '2025-02-12 00:00:00'),
	(63, 'RR.L', 620, '2025-02-11 00:00:00'),
	(64, 'RR.L', 613.4, '2025-02-10 00:00:00'),
	(65, 'RR.L', 602.8, '2025-02-07 00:00:00'),
	(66, 'RR.L', 606, '2025-02-06 00:00:00'),
	(67, 'RR.L', 601.8, '2025-02-05 00:00:00'),
	(68, 'RR.L', 593.6, '2025-02-04 00:00:00'),
	(69, 'RR.L', 595.4, '2025-02-03 00:00:00'),
	(70, 'RR.L', 606, '2025-01-31 00:00:00'),
	(71, 'RR.L', 596, '2025-01-30 00:00:00'),
	(72, 'RR.L', 584.2, '2025-01-29 00:00:00'),
	(73, 'RR.L', 582.8, '2025-01-28 00:00:00'),
	(74, 'RR.L', 589.8, '2025-01-27 00:00:00'),
	(75, 'RR.L', 605.6, '2025-01-24 00:00:00'),
	(76, 'RR.L', 611.6, '2025-01-23 00:00:00'),
	(77, 'RR.L', 603.4, '2025-01-22 00:00:00'),
	(78, 'RR.L', 594, '2025-01-21 00:00:00'),
	(79, 'RR.L', 595.4, '2025-01-20 00:00:00'),
	(80, 'RR.L', 588, '2025-01-17 00:00:00'),
	(81, 'RR.L', 578.8, '2025-01-16 00:00:00'),
	(82, 'RR.L', 563.4, '2025-01-15 00:00:00'),
	(83, 'RR.L', 566.4, '2025-01-14 00:00:00'),
	(84, 'RR.L', 567.4, '2025-01-13 00:00:00'),
	(85, 'RR.L', 580, '2025-01-10 00:00:00'),
	(86, 'RR.L', 581.4, '2025-01-09 00:00:00'),
	(87, 'RR.L', 578, '2025-01-08 00:00:00'),
	(88, 'RR.L', 576.6, '2025-01-07 00:00:00'),
	(89, 'RR.L', 570, '2025-01-06 00:00:00'),
	(90, 'RR.L', 585, '2025-01-03 00:00:00'),
	(91, 'RR.L', 588.4, '2025-01-02 00:00:00'),
	(92, 'RR.L', 568.6, '2024-12-31 00:00:00'),
	(93, 'RR.L', 570.4, '2024-12-30 00:00:00'),
	(94, 'RR.L', 578, '2024-12-27 00:00:00'),
	(95, 'RR.L', 575.6, '2024-12-24 00:00:00'),
	(96, 'RR.L', 575.6, '2024-12-23 00:00:00'),
	(97, 'RR.L', 575.4, '2024-12-20 00:00:00'),
	(98, 'RR.L', 579.6, '2024-12-19 00:00:00'),
	(99, 'RR.L', 586.8, '2024-12-18 00:00:00'),
	(100, 'RR.L', 581, '2024-12-17 00:00:00'),
	(101, 'RR.L', 583.8, '2024-12-16 00:00:00'),
	(102, 'RR.L', 572.6, '2024-12-13 00:00:00'),
	(103, 'RR.L', 575.4, '2024-12-12 00:00:00'),
	(104, 'RR.L', 577, '2024-12-11 00:00:00'),
	(105, 'RR.L', 565.8, '2024-12-10 00:00:00'),
	(106, 'RR.L', 582.4, '2024-12-09 00:00:00'),
	(107, 'RR.L', 586.4, '2024-12-06 00:00:00'),
	(108, 'RR.L', 588.6, '2024-12-05 00:00:00'),
	(109, 'RR.L', 594.8, '2024-12-04 00:00:00'),
	(110, 'RR.L', 591.4, '2024-12-03 00:00:00'),
	(111, 'RR.L', 573, '2024-12-02 00:00:00'),
	(112, 'RR.L', 558.6, '2024-11-29 00:00:00'),
	(113, 'RR.L', 545.6, '2024-11-28 00:00:00'),
	(114, 'RR.L', 539.6, '2024-11-27 00:00:00'),
	(115, 'RR.L', 542, '2024-11-26 00:00:00'),
	(116, 'RR.L', 542.6, '2024-11-25 00:00:00'),
	(117, 'RR.L', 545.6, '2024-11-22 00:00:00'),
	(118, 'RR.L', 540.8, '2024-11-21 00:00:00'),
	(119, 'RR.L', 526.2, '2024-11-20 00:00:00'),
	(120, 'RR.L', 527.6, '2024-11-19 00:00:00'),
	(121, 'RR.L', 539.2, '2024-11-18 00:00:00'),
	(122, 'RR.L', 538.8, '2024-11-15 00:00:00'),
	(123, 'RR.L', 545.2, '2024-11-14 00:00:00'),
	(124, 'RR.L', 557.6, '2024-11-13 00:00:00'),
	(125, 'RR.L', 558, '2024-11-12 00:00:00'),
	(126, 'RR.L', 572, '2024-11-11 00:00:00'),
	(127, 'RR.L', 553.2, '2024-11-08 00:00:00'),
	(128, 'RR.L', 552.8, '2024-11-07 00:00:00'),
	(129, 'RR.L', 574, '2024-11-06 00:00:00'),
	(130, 'RR.L', 560, '2024-11-05 00:00:00'),
	(131, 'RR.L', 549.6, '2024-11-04 00:00:00'),
	(132, 'RR.L', 548.8, '2024-11-01 00:00:00'),
	(133, 'RR.L', 535.4, '2024-10-31 00:00:00'),
	(134, 'RR.L', 555.2, '2024-10-30 00:00:00'),
	(135, 'RR.L', 554.6, '2024-10-29 00:00:00'),
	(136, 'RR.L', 560.4, '2024-10-28 00:00:00'),
	(137, 'RR.L', 556.2, '2024-10-25 00:00:00'),
	(138, 'RR.L', 554.8, '2024-10-24 00:00:00'),
	(139, 'RR.L', 561.4, '2024-10-23 00:00:00'),
	(140, 'RR.L', 561.2, '2024-10-22 00:00:00'),
	(141, 'RR.L', 567, '2024-10-21 00:00:00'),
	(142, 'RR.L', 567.4, '2024-10-18 00:00:00'),
	(143, 'RR.L', 569, '2024-10-17 00:00:00'),
	(144, 'RR.L', 560, '2024-10-16 00:00:00'),
	(145, 'RR.L', 540.6, '2024-10-15 00:00:00'),
	(146, 'RR.L', 538.6, '2024-10-14 00:00:00'),
	(147, 'RR.L', 537.2, '2024-10-11 00:00:00'),
	(148, 'RR.L', 530, '2024-10-10 00:00:00'),
	(149, 'RR.L', 531, '2024-10-09 00:00:00'),
	(150, 'RR.L', 527.6, '2024-10-08 00:00:00'),
	(151, 'RR.L', 526.6, '2024-10-07 00:00:00'),
	(152, 'RR.L', 530.2, '2024-10-04 00:00:00'),
	(153, 'RR.L', 533.4, '2024-10-03 00:00:00'),
	(154, 'RR.L', 518.8, '2024-10-02 00:00:00'),
	(155, 'RR.L', 524.8, '2024-10-01 00:00:00'),
	(156, 'RR.L', 527.2, '2024-09-30 00:00:00'),
	(157, 'RR.L', 525, '2024-09-27 00:00:00'),
	(158, 'RR.L', 526.8, '2024-09-26 00:00:00'),
	(159, 'RR.L', 531.8, '2024-09-25 00:00:00'),
	(160, 'RR.L', 526.6, '2024-09-24 00:00:00'),
	(161, 'RR.L', 530.2, '2024-09-23 00:00:00'),
	(162, 'RR.L', 526.2, '2024-09-20 00:00:00'),
	(163, 'RR.L', 525, '2024-09-19 00:00:00'),
	(164, 'RR.L', 496, '2024-09-18 00:00:00'),
	(165, 'RR.L', 495, '2024-09-17 00:00:00'),
	(166, 'RR.L', 495.8, '2024-09-16 00:00:00'),
	(167, 'RR.L', 501.2, '2024-09-13 00:00:00'),
	(168, 'RR.L', 493.8, '2024-09-12 00:00:00'),
	(169, 'RR.L', 479.1, '2024-09-11 00:00:00'),
	(170, 'RR.L', 474.8, '2024-09-10 00:00:00'),
	(171, 'RR.L', 475.6, '2024-09-09 00:00:00'),
	(172, 'RR.L', 462.7, '2024-09-06 00:00:00'),
	(173, 'RR.L', 477.9, '2024-09-05 00:00:00'),
	(174, 'RR.L', 480.7, '2024-09-04 00:00:00'),
	(175, 'RR.L', 472.3, '2024-09-03 00:00:00'),
	(176, 'RR.L', 464.3, '2024-09-02 00:00:00'),
	(177, 'RR.L', 496.4, '2024-08-30 00:00:00'),
	(178, 'RR.L', 500.2, '2024-08-29 00:00:00'),
	(179, 'RR.L', 500.2, '2024-08-28 00:00:00'),
	(180, 'RR.L', 494.2, '2024-08-27 00:00:00'),
	(181, 'RR.L', 498.9, '2024-08-23 00:00:00'),
	(182, 'RR.L', 497.6, '2024-08-22 00:00:00'),
	(183, 'RR.L', 492.5, '2024-08-21 00:00:00'),
	(184, 'RR.L', 493, '2024-08-20 00:00:00'),
	(185, 'RR.L', 500, '2024-08-19 00:00:00'),
	(186, 'RR.L', 501, '2024-08-16 00:00:00'),
	(187, 'RR.L', 503, '2024-08-15 00:00:00'),
	(188, 'RR.L', 499.1, '2024-08-14 00:00:00'),
	(189, 'RR.L', 492, '2024-08-13 00:00:00'),
	(190, 'RR.L', 486.7, '2024-08-12 00:00:00'),
	(191, 'RR.L', 485, '2024-08-09 00:00:00'),
	(192, 'RR.L', 476.8, '2024-08-08 00:00:00'),
	(193, 'RR.L', 479.7, '2024-08-07 00:00:00'),
	(194, 'RR.L', 468.5, '2024-08-06 00:00:00'),
	(195, 'RR.L', 443.8, '2024-08-05 00:00:00'),
	(196, 'RR.L', 463.9, '2024-08-02 00:00:00'),
	(197, 'RR.L', 481.1, '2024-08-01 00:00:00'),
	(198, 'RR.L', 449.6, '2024-07-31 00:00:00'),
	(199, 'RR.L', 444.7, '2024-07-30 00:00:00'),
	(200, 'RR.L', 439.8, '2024-07-29 00:00:00'),
	(201, 'RR.L', 441.8, '2024-07-26 00:00:00'),
	(202, 'RR.L', 431, '2024-07-25 00:00:00'),
	(203, 'RR.L', 443.9, '2024-07-24 00:00:00'),
	(204, 'RR.L', 460, '2024-07-23 00:00:00'),
	(205, 'RR.L', 443.3, '2024-07-22 00:00:00'),
	(206, 'RR.L', 446.1, '2024-07-19 00:00:00'),
	(207, 'RR.L', 434.6, '2024-07-18 00:00:00'),
	(208, 'RR.L', 447.2, '2024-07-17 00:00:00'),
	(209, 'RR.L', 458.9, '2024-07-16 00:00:00'),
	(210, 'RR.L', 449.5, '2024-07-15 00:00:00'),
	(211, 'RR.L', 450, '2024-07-12 00:00:00'),
	(212, 'RR.L', 453.2, '2024-07-11 00:00:00'),
	(213, 'RR.L', 454.2, '2024-07-10 00:00:00'),
	(214, 'RR.L', 447.7, '2024-07-09 00:00:00'),
	(215, 'RR.L', 461.3, '2024-07-08 00:00:00'),
	(216, 'RR.L', 454.2, '2024-07-05 00:00:00'),
	(217, 'RR.L', 461.9, '2024-07-04 00:00:00'),
	(218, 'RR.L', 455.8, '2024-07-03 00:00:00'),
	(219, 'RR.L', 446.2, '2024-07-02 00:00:00'),
	(220, 'RR.L', 452.8, '2024-07-01 00:00:00'),
	(221, 'RR.L', 456.8, '2024-06-28 00:00:00'),
	(222, 'RR.L', 454.7, '2024-06-27 00:00:00'),
	(223, 'RR.L', 461.7, '2024-06-26 00:00:00'),
	(224, 'RR.L', 466, '2024-06-25 00:00:00'),
	(225, 'RR.L', 471.3, '2024-06-24 00:00:00'),
	(226, 'RR.L', 473.2, '2024-06-21 00:00:00'),
	(227, 'RR.L', 485.5, '2024-06-20 00:00:00'),
	(228, 'RR.L', 472.5, '2024-06-19 00:00:00'),
	(229, 'RR.L', 467.9, '2024-06-18 00:00:00'),
	(230, 'RR.L', 461.6, '2024-06-17 00:00:00'),
	(231, 'RR.L', 457.8, '2024-06-14 00:00:00'),
	(232, 'RR.L', 467.8, '2024-06-13 00:00:00'),
	(233, 'RR.L', 469.4, '2024-06-12 00:00:00'),
	(234, 'RR.L', 465, '2024-06-11 00:00:00'),
	(235, 'RR.L', 465, '2024-06-10 00:00:00'),
	(236, 'RR.L', 456.9, '2024-06-07 00:00:00'),
	(237, 'RR.L', 458.2, '2024-06-06 00:00:00'),
	(238, 'RR.L', 453.3, '2024-06-05 00:00:00'),
	(239, 'RR.L', 448, '2024-06-04 00:00:00'),
	(240, 'RR.L', 460.9, '2024-06-03 00:00:00'),
	(241, 'RR.L', 453.4, '2024-05-31 00:00:00'),
	(242, 'RR.L', 451, '2024-05-30 00:00:00'),
	(243, 'RR.L', 447, '2024-05-29 00:00:00'),
	(244, 'RR.L', 451, '2024-05-28 00:00:00'),
	(245, 'RR.L', 444.8, '2024-05-24 00:00:00'),
	(246, 'RR.L', 440.4, '2024-05-23 00:00:00'),
	(247, 'RR.L', 428, '2024-05-22 00:00:00'),
	(248, 'RR.L', 433, '2024-05-21 00:00:00'),
	(249, 'RR.L', 436.8, '2024-05-20 00:00:00'),
	(250, 'RR.L', 418.1, '2024-05-17 00:00:00'),
	(251, 'RR.L', 420.4, '2024-05-16 00:00:00'),
	(252, 'RR.L', 426.5, '2024-05-15 00:00:00'),
	(253, 'RR.L', 419.6, '2024-05-14 00:00:00'),
	(254, 'RR.L', 420.7, '2024-05-13 00:00:00'),
	(255, 'RR.L', 423.6, '2024-05-10 00:00:00'),
	(256, 'RR.L', 433.9, '2024-05-09 00:00:00'),
	(257, 'RR.L', 428.7, '2024-05-08 00:00:00'),
	(258, 'RR.L', 418.4, '2024-05-07 00:00:00'),
	(259, 'RR.L', 418.1, '2024-05-03 00:00:00'),
	(260, 'RR.L', 406.5, '2024-05-02 00:00:00'),
	(261, 'RR.L', 407.5, '2024-05-01 00:00:00'),
	(262, 'RR.L', 413.1, '2024-04-30 00:00:00'),
	(263, 'RR.L', 414.8, '2024-04-29 00:00:00'),
	(264, 'RR.L', 421.1, '2024-04-26 00:00:00'),
	(265, 'RR.L', 405.7, '2024-04-25 00:00:00'),
	(266, 'RR.L', 417, '2024-04-24 00:00:00'),
	(267, 'RR.L', 417.2, '2024-04-23 00:00:00'),
	(268, 'RR.L', 406.3, '2024-04-22 00:00:00'),
	(269, 'RR.L', 395.5, '2024-04-19 00:00:00'),
	(270, 'RR.L', 402.5, '2024-04-18 00:00:00'),
	(271, 'RR.L', 401.4, '2024-04-17 00:00:00'),
	(272, 'RR.L', 397.8, '2024-04-16 00:00:00'),
	(273, 'RR.L', 406.8, '2024-04-15 00:00:00'),
	(274, 'RR.L', 404.7, '2024-04-12 00:00:00'),
	(275, 'RR.L', 406.9, '2024-04-11 00:00:00'),
	(276, 'RR.L', 408.5, '2024-04-10 00:00:00'),
	(277, 'RR.L', 412.2, '2024-04-09 00:00:00'),
	(278, 'RR.L', 429.1, '2024-04-08 00:00:00'),
	(279, 'RR.L', 421.1, '2024-04-05 00:00:00'),
	(280, 'RR.L', 419, '2024-04-04 00:00:00'),
	(281, 'RR.L', 424, '2024-04-03 00:00:00'),
	(282, 'RR.L', 418.9, '2024-04-02 00:00:00'),
	(283, 'RR.L', 426.7, '2024-03-28 00:00:00'),
	(284, 'RR.L', 422, '2024-03-27 00:00:00'),
	(285, 'RR.L', 428, '2024-03-26 00:00:00'),
	(286, 'RR.L', 421.1, '2024-03-25 00:00:00'),
	(287, 'RR.L', 419.9, '2024-03-22 00:00:00'),
	(288, 'RR.L', 420.2, '2024-03-21 00:00:00'),
	(289, 'RR.L', 406.7, '2024-03-20 00:00:00'),
	(290, 'RR.L', 400.7, '2024-03-19 00:00:00'),
	(291, 'RR.L', 390, '2024-03-18 00:00:00'),
	(292, 'RR.L', 393.5, '2024-03-15 00:00:00'),
	(293, 'RR.L', 389.4, '2024-03-14 00:00:00'),
	(294, 'RR.L', 393.8, '2024-03-13 00:00:00'),
	(295, 'RR.L', 391.8, '2024-03-12 00:00:00'),
	(296, 'RR.L', 383.2, '2024-03-11 00:00:00'),
	(297, 'RR.L', 386.4, '2024-03-08 00:00:00'),
	(298, 'RR.L', 390, '2024-03-07 00:00:00'),
	(299, 'RR.L', 379, '2024-03-06 00:00:00'),
	(300, 'RR.L', 374.9, '2024-03-05 00:00:00'),
	(301, 'RR.L', 376.4, '2024-03-04 00:00:00'),
	(302, 'RR.L', 374.8, '2024-03-01 00:00:00'),
	(303, 'RR.L', 369.1, '2024-02-29 00:00:00'),
	(304, 'RR.L', 370.5, '2024-02-28 00:00:00'),
	(305, 'RR.L', 358.6, '2024-02-27 00:00:00'),
	(306, 'RR.L', 361.2, '2024-02-26 00:00:00'),
	(307, 'RR.L', 353.1, '2024-02-23 00:00:00'),
	(308, 'RR.L', 356.8, '2024-02-22 00:00:00'),
	(309, 'RR.L', 329.5, '2024-02-21 00:00:00'),
	(310, 'RR.L', 330.5, '2024-02-20 00:00:00'),
	(311, 'RR.L', 334.2, '2024-02-19 00:00:00'),
	(312, 'RR.L', 323.3, '2024-02-16 00:00:00'),
	(313, 'RR.L', 320, '2024-02-15 00:00:00'),
	(314, 'RR.L', 312.2, '2024-02-14 00:00:00'),
	(315, 'RR.L', 306.3, '2024-02-13 00:00:00'),
	(316, 'RR.L', 309.1, '2024-02-12 00:00:00'),
	(317, 'RR.L', 318.1, '2024-02-09 00:00:00'),
	(318, 'RR.L', 317.7, '2024-02-08 00:00:00'),
	(319, 'RR.L', 322.9, '2024-02-07 00:00:00'),
	(320, 'RR.L', 317.8, '2024-02-06 00:00:00'),
	(321, 'RR.L', 309.8, '2024-02-05 00:00:00'),
	(322, 'RR.L', 310.2, '2024-02-02 00:00:00'),
	(323, 'RR.L', 298.8, '2024-02-01 00:00:00'),
	(324, 'RR.L', 301.2, '2024-01-31 00:00:00'),
	(325, 'RR.L', 307.1, '2024-01-30 00:00:00'),
	(326, 'RR.L', 304, '2024-01-29 00:00:00'),
	(327, 'RR.L', 305.4, '2024-01-26 00:00:00'),
	(328, 'RR.L', 306.5, '2024-01-25 00:00:00'),
	(329, 'RR.L', 307.1, '2024-01-24 00:00:00'),
	(330, 'RR.L', 301.8, '2024-01-23 00:00:00'),
	(331, 'RR.L', 308.9, '2024-01-22 00:00:00'),
	(332, 'RR.L', 305, '2024-01-19 00:00:00'),
	(333, 'RR.L', 306.5, '2024-01-18 00:00:00'),
	(334, 'RR.L', 296.6, '2024-01-17 00:00:00'),
	(335, 'RR.L', 298.2, '2024-01-16 00:00:00'),
	(336, 'RR.L', 300, '2024-01-15 00:00:00'),
	(337, 'RR.L', 305, '2024-01-12 00:00:00'),
	(338, 'RR.L', 297, '2024-01-11 00:00:00'),
	(339, 'RR.L', 309.2, '2024-01-10 00:00:00'),
	(340, 'RR.L', 308.8, '2024-01-09 00:00:00'),
	(341, 'RR.L', 305.2, '2024-01-08 00:00:00'),
	(342, 'RR.L', 296.6, '2024-01-05 00:00:00'),
	(343, 'RR.L', 297.8, '2024-01-04 00:00:00'),
	(344, 'RR.L', 294.8, '2024-01-03 00:00:00'),
	(345, 'RR.L', 298.1, '2024-01-02 00:00:00'),
	(346, 'RR.L', 299.7, '2023-12-29 00:00:00'),
	(347, 'RR.L', 298.1, '2023-12-28 00:00:00'),
	(348, 'RR.L', 298.8, '2023-12-27 00:00:00'),
	(349, 'RR.L', 302.4, '2023-12-22 00:00:00'),
	(350, 'RR.L', 299.8, '2023-12-21 00:00:00'),
	(351, 'RR.L', 298.9, '2023-12-20 00:00:00'),
	(352, 'RR.L', 295, '2023-12-19 00:00:00'),
	(353, 'RR.L', 292.4, '2023-12-18 00:00:00'),
	(354, 'RR.L', 290.1, '2023-12-15 00:00:00'),
	(355, 'RR.L', 300, '2023-12-14 00:00:00'),
	(356, 'RR.L', 301.8, '2023-12-13 00:00:00'),
	(357, 'RR.L', 304.7, '2023-12-12 00:00:00'),
	(358, 'RR.L', 296.9, '2023-12-11 00:00:00'),
	(359, 'RR.L', 289.3, '2023-12-08 00:00:00'),
	(360, 'RR.L', 286.2, '2023-12-07 00:00:00'),
	(361, 'RR.L', 288.6, '2023-12-06 00:00:00'),
	(362, 'RR.L', 284.7, '2023-12-05 00:00:00'),
	(363, 'RR.L', 285.4, '2023-12-04 00:00:00'),
	(364, 'RR.L', 276.7, '2023-12-01 00:00:00'),
	(365, 'RR.L', 268.8, '2023-11-30 00:00:00'),
	(366, 'RR.L', 263.4, '2023-11-29 00:00:00'),
	(367, 'RR.L', 258.3, '2023-11-28 00:00:00'),
	(368, 'RR.L', 243.2, '2023-11-27 00:00:00'),
	(369, 'RR.L', 241, '2023-11-24 00:00:00'),
	(370, 'RR.L', 240.7, '2023-11-23 00:00:00'),
	(371, 'RR.L', 237.5, '2023-11-22 00:00:00'),
	(372, 'RR.L', 243, '2023-11-21 00:00:00'),
	(373, 'RR.L', 245.5, '2023-11-20 00:00:00'),
	(374, 'RR.L', 244, '2023-11-17 00:00:00'),
	(375, 'RR.L', 244.5, '2023-11-16 00:00:00'),
	(376, 'RR.L', 243.6, '2023-11-15 00:00:00'),
	(377, 'RR.L', 239, '2023-11-14 00:00:00'),
	(378, 'RR.L', 240.2, '2023-11-13 00:00:00'),
	(379, 'RR.L', 232, '2023-11-10 00:00:00'),
	(380, 'RR.L', 232.8, '2023-11-09 00:00:00'),
	(381, 'RR.L', 232.4, '2023-11-08 00:00:00'),
	(382, 'RR.L', 226, '2023-11-07 00:00:00'),
	(383, 'RR.L', 224.1, '2023-11-06 00:00:00'),
	(384, 'RR.L', 220.9, '2023-11-03 00:00:00'),
	(385, 'RR.L', 223.6, '2023-11-02 00:00:00'),
	(386, 'RR.L', 220.3, '2023-11-01 00:00:00'),
	(387, 'RR.L', 215.4, '2023-10-31 00:00:00'),
	(388, 'RR.L', 202, '2023-10-30 00:00:00'),
	(389, 'RR.L', 200.4, '2023-10-27 00:00:00'),
	(390, 'RR.L', 200.5, '2023-10-26 00:00:00'),
	(391, 'RR.L', 203, '2023-10-25 00:00:00'),
	(392, 'RR.L', 204.4, '2023-10-24 00:00:00'),
	(393, 'RR.L', 203.5, '2023-10-23 00:00:00'),
	(394, 'RR.L', 198.95, '2023-10-20 00:00:00'),
	(395, 'RR.L', 205.6, '2023-10-19 00:00:00'),
	(396, 'RR.L', 207.8, '2023-10-18 00:00:00'),
	(397, 'RR.L', 215.6, '2023-10-17 00:00:00'),
	(398, 'RR.L', 213.5, '2023-10-16 00:00:00'),
	(399, 'RR.L', 213.2, '2023-10-13 00:00:00'),
	(400, 'RR.L', 211.8, '2023-10-12 00:00:00'),
	(401, 'RR.L', 213.1, '2023-10-11 00:00:00'),
	(402, 'RR.L', 212.3, '2023-10-10 00:00:00'),
	(403, 'RR.L', 205.2, '2023-10-09 00:00:00'),
	(404, 'RR.L', 208.8, '2023-10-06 00:00:00'),
	(405, 'RR.L', 210.5, '2023-10-05 00:00:00'),
	(406, 'RR.L', 210.8, '2023-10-04 00:00:00'),
	(407, 'RR.L', 212.1, '2023-10-03 00:00:00'),
	(408, 'RR.L', 216.6, '2023-10-02 00:00:00'),
	(409, 'RR.L', 220.9, '2023-09-29 00:00:00'),
	(410, 'RR.L', 221.5, '2023-09-28 00:00:00'),
	(411, 'RR.L', 218.8, '2023-09-27 00:00:00'),
	(412, 'RR.L', 219.7, '2023-09-26 00:00:00'),
	(413, 'RR.L', 219.8, '2023-09-25 00:00:00'),
	(414, 'RR.L', 220.6, '2023-09-22 00:00:00'),
	(415, 'RR.L', 220.4, '2023-09-21 00:00:00'),
	(416, 'RR.L', 223.7, '2023-09-20 00:00:00'),
	(417, 'RR.L', 226, '2023-09-19 00:00:00'),
	(418, 'RR.L', 224.4, '2023-09-18 00:00:00'),
	(419, 'RR.L', 227.4, '2023-09-15 00:00:00'),
	(420, 'RR.L', 225.8, '2023-09-14 00:00:00'),
	(421, 'RR.L', 225.3, '2023-09-13 00:00:00'),
	(422, 'RR.L', 224.4, '2023-09-12 00:00:00'),
	(423, 'RR.L', 223.6, '2023-09-11 00:00:00'),
	(424, 'RR.L', 220.4, '2023-09-08 00:00:00'),
	(425, 'RR.L', 223.8, '2023-09-07 00:00:00'),
	(426, 'RR.L', 214.7, '2023-09-06 00:00:00'),
	(427, 'RR.L', 219.2, '2023-09-05 00:00:00'),
	(428, 'RR.L', 219.9, '2023-09-04 00:00:00'),
	(429, 'RR.L', 219.1, '2023-09-01 00:00:00'),
	(430, 'RR.L', 222.3, '2023-08-31 00:00:00'),
	(431, 'RR.L', 216.8, '2023-08-30 00:00:00'),
	(432, 'RR.L', 212.9, '2023-08-29 00:00:00'),
	(433, 'RR.L', 203, '2023-08-25 00:00:00'),
	(434, 'RR.L', 201.7, '2023-08-24 00:00:00'),
	(435, 'RR.L', 201.8, '2023-08-23 00:00:00'),
	(436, 'RR.L', 201.1, '2023-08-22 00:00:00'),
	(437, 'RR.L', 201.9, '2023-08-21 00:00:00'),
	(438, 'RR.L', 201.2, '2023-08-18 00:00:00'),
	(439, 'RR.L', 202.4, '2023-08-17 00:00:00'),
	(440, 'RR.L', 204.2, '2023-08-16 00:00:00'),
	(441, 'RR.L', 205.5, '2023-08-15 00:00:00'),
	(442, 'RR.L', 209, '2023-08-14 00:00:00'),
	(443, 'RR.L', 207.7, '2023-08-11 00:00:00'),
	(444, 'RR.L', 207.8, '2023-08-10 00:00:00'),
	(445, 'RR.L', 209.1, '2023-08-09 00:00:00'),
	(446, 'RR.L', 207.9, '2023-08-08 00:00:00'),
	(447, 'RR.L', 209.5, '2023-08-07 00:00:00'),
	(448, 'RR.L', 206.5, '2023-08-04 00:00:00'),
	(449, 'RR.L', 192.2, '2023-08-03 00:00:00'),
	(450, 'RR.L', 183.9, '2023-08-02 00:00:00'),
	(451, 'RR.L', 185.25, '2023-08-01 00:00:00'),
	(452, 'RR.L', 184.85, '2023-07-31 00:00:00'),
	(453, 'RR.L', 193.3, '2023-07-28 00:00:00'),
	(454, 'RR.L', 189.6, '2023-07-27 00:00:00'),
	(455, 'RR.L', 185, '2023-07-26 00:00:00'),
	(456, 'RR.L', 152.65, '2023-07-25 00:00:00'),
	(457, 'RR.L', 156.7, '2023-07-24 00:00:00'),
	(458, 'RR.L', 155.8, '2023-07-21 00:00:00'),
	(459, 'RR.L', 154.4, '2023-07-20 00:00:00'),
	(460, 'RR.L', 150.95, '2023-07-19 00:00:00'),
	(461, 'RR.L', 146.4, '2023-07-18 00:00:00'),
	(462, 'RR.L', 146.15, '2023-07-17 00:00:00'),
	(463, 'RR.L', 145.9, '2023-07-14 00:00:00'),
	(464, 'RR.L', 149.3, '2023-07-13 00:00:00'),
	(465, 'RR.L', 148.45, '2023-07-12 00:00:00'),
	(466, 'RR.L', 145.65, '2023-07-11 00:00:00'),
	(467, 'RR.L', 147.9, '2023-07-10 00:00:00'),
	(468, 'RR.L', 148.5, '2023-07-07 00:00:00'),
	(469, 'RR.L', 145.2, '2023-07-06 00:00:00'),
	(470, 'RR.L', 151, '2023-07-05 00:00:00'),
	(471, 'RR.L', 152.25, '2023-07-04 00:00:00'),
	(472, 'RR.L', 153.6, '2023-07-03 00:00:00'),
	(473, 'RR.L', 151.05, '2023-06-30 00:00:00'),
	(474, 'RR.L', 148.7, '2023-06-29 00:00:00'),
	(475, 'RR.L', 155.8, '2023-06-28 00:00:00'),
	(476, 'RR.L', 155.45, '2023-06-27 00:00:00'),
	(477, 'RR.L', 154.8, '2023-06-26 00:00:00'),
	(478, 'RR.L', 154.65, '2023-06-23 00:00:00'),
	(479, 'RR.L', 156.05, '2023-06-22 00:00:00'),
	(480, 'RR.L', 157.55, '2023-06-21 00:00:00'),
	(481, 'RR.L', 157, '2023-06-20 00:00:00'),
	(482, 'RR.L', 153.8, '2023-06-19 00:00:00'),
	(483, 'RR.L', 151.2, '2023-06-16 00:00:00'),
	(484, 'RR.L', 150.05, '2023-06-15 00:00:00'),
	(485, 'RR.L', 150.75, '2023-06-14 00:00:00'),
	(486, 'RR.L', 150.9, '2023-06-13 00:00:00'),
	(487, 'RR.L', 150.15, '2023-06-12 00:00:00'),
	(488, 'RR.L', 149.25, '2023-06-09 00:00:00'),
	(489, 'RR.L', 149.45, '2023-06-08 00:00:00'),
	(490, 'RR.L', 150.15, '2023-06-07 00:00:00'),
	(491, 'RR.L', 148.05, '2023-06-06 00:00:00'),
	(492, 'RR.L', 147.3, '2023-06-05 00:00:00'),
	(493, 'RR.L', 150, '2023-06-02 00:00:00'),
	(494, 'RR.L', 146.4, '2023-06-01 00:00:00'),
	(495, 'RR.L', 143.3, '2023-05-31 00:00:00'),
	(496, 'RR.L', 144.4, '2023-05-30 00:00:00'),
	(497, 'RR.L', 149.05, '2023-05-26 00:00:00'),
	(498, 'RR.L', 148.8, '2023-05-25 00:00:00'),
	(499, 'RR.L', 146.85, '2023-05-24 00:00:00'),
	(500, 'RR.L', 153.2, '2023-05-23 00:00:00'),
	(501, 'RR.L', 157.3, '2023-05-22 00:00:00'),
	(502, 'RR.L', 156, '2023-05-19 00:00:00'),
	(503, 'RR.L', 155.55, '2023-05-18 00:00:00'),
	(504, 'RR.L', 152.85, '2023-05-17 00:00:00'),
	(505, 'RR.L', 148.15, '2023-05-16 00:00:00'),
	(506, 'RR.L', 145.1, '2023-05-15 00:00:00'),
	(507, 'RR.L', 148.3, '2023-05-12 00:00:00'),
	(508, 'RR.L', 145.9, '2023-05-11 00:00:00'),
	(509, 'RR.L', 156.3, '2023-05-10 00:00:00'),
	(510, 'RR.L', 151.65, '2023-05-09 00:00:00'),
	(511, 'RR.L', 151.15, '2023-05-05 00:00:00'),
	(512, 'RR.L', 149.2, '2023-05-04 00:00:00'),
	(513, 'RR.L', 151.9, '2023-05-03 00:00:00'),
	(514, 'RR.L', 150.5, '2023-05-02 00:00:00'),
	(515, 'RR.L', 152.15, '2023-04-28 00:00:00'),
	(516, 'RR.L', 152, '2023-04-27 00:00:00'),
	(517, 'RR.L', 151.95, '2023-04-26 00:00:00'),
	(518, 'RR.L', 152.9, '2023-04-25 00:00:00'),
	(519, 'RR.L', 153.6, '2023-04-24 00:00:00'),
	(520, 'RR.L', 154.35, '2023-04-21 00:00:00'),
	(521, 'RR.L', 155, '2023-04-20 00:00:00'),
	(522, 'RR.L', 155.35, '2023-04-19 00:00:00'),
	(523, 'RR.L', 155.85, '2023-04-18 00:00:00'),
	(524, 'RR.L', 151, '2023-04-17 00:00:00'),
	(525, 'RR.L', 149.75, '2023-04-14 00:00:00'),
	(526, 'RR.L', 149.15, '2023-04-13 00:00:00'),
	(527, 'RR.L', 147.6, '2023-04-12 00:00:00'),
	(528, 'RR.L', 147.15, '2023-04-11 00:00:00'),
	(529, 'RR.L', 147.95, '2023-04-06 00:00:00'),
	(530, 'RR.L', 143.75, '2023-04-05 00:00:00'),
	(531, 'RR.L', 145.5, '2023-04-04 00:00:00'),
	(532, 'RR.L', 149.65, '2023-04-03 00:00:00'),
	(533, 'RR.L', 149.02, '2023-03-31 00:00:00'),
	(534, 'RR.L', 150.2, '2023-03-30 00:00:00'),
	(535, 'RR.L', 148, '2023-03-29 00:00:00'),
	(536, 'RR.L', 145.34, '2023-03-28 00:00:00'),
	(537, 'RR.L', 144.34, '2023-03-27 00:00:00'),
	(538, 'RR.L', 143.54, '2023-03-24 00:00:00'),
	(539, 'RR.L', 147.34, '2023-03-23 00:00:00'),
	(540, 'RR.L', 149.22, '2023-03-22 00:00:00'),
	(541, 'RR.L', 150, '2023-03-21 00:00:00'),
	(542, 'RR.L', 140.98, '2023-03-20 00:00:00'),
	(543, 'RR.L', 140.3, '2023-03-17 00:00:00'),
	(544, 'RR.L', 146.3, '2023-03-16 00:00:00'),
	(545, 'RR.L', 144.14, '2023-03-15 00:00:00'),
	(546, 'RR.L', 155.2, '2023-03-14 00:00:00'),
	(547, 'RR.L', 145, '2023-03-13 00:00:00'),
	(548, 'RR.L', 150.1, '2023-03-10 00:00:00'),
	(549, 'RR.L', 158.04, '2023-03-09 00:00:00'),
	(550, 'RR.L', 156.86, '2023-03-08 00:00:00'),
	(551, 'RR.L', 153.18, '2023-03-07 00:00:00'),
	(552, 'RR.L', 152.78, '2023-03-06 00:00:00'),
	(553, 'RR.L', 149.64, '2023-03-03 00:00:00'),
	(554, 'RR.L', 148.16, '2023-03-02 00:00:00'),
	(555, 'RR.L', 148.42, '2023-03-01 00:00:00'),
	(556, 'RR.L', 144.94, '2023-02-28 00:00:00'),
	(557, 'RR.L', 145, '2023-02-27 00:00:00'),
	(558, 'RR.L', 136.04, '2023-02-24 00:00:00'),
	(559, 'RR.L', 133.1, '2023-02-23 00:00:00'),
	(560, 'RR.L', 107.62, '2023-02-22 00:00:00'),
	(561, 'RR.L', 109.98, '2023-02-21 00:00:00'),
	(562, 'RR.L', 111.8, '2023-02-20 00:00:00'),
	(563, 'RR.L', 112.46, '2023-02-17 00:00:00'),
	(564, 'RR.L', 113.8, '2023-02-16 00:00:00'),
	(565, 'RR.L', 112, '2023-02-15 00:00:00'),
	(566, 'RR.L', 108.36, '2023-02-14 00:00:00'),
	(567, 'RR.L', 109.46, '2023-02-13 00:00:00'),
	(568, 'RR.L', 107.48, '2023-02-10 00:00:00'),
	(569, 'RR.L', 108.72, '2023-02-09 00:00:00'),
	(570, 'RR.L', 109.22, '2023-02-08 00:00:00'),
	(571, 'RR.L', 107.96, '2023-02-07 00:00:00'),
	(572, 'RR.L', 108.08, '2023-02-06 00:00:00'),
	(573, 'RR.L', 109.08, '2023-02-03 00:00:00'),
	(574, 'RR.L', 108.74, '2023-02-02 00:00:00'),
	(575, 'RR.L', 105.18, '2023-02-01 00:00:00'),
	(576, 'RR.L', 105.74, '2023-01-31 00:00:00'),
	(577, 'RR.L', 109.12, '2023-01-30 00:00:00'),
	(578, 'RR.L', 110.2, '2023-01-27 00:00:00'),
	(579, 'RR.L', 113.48, '2023-01-26 00:00:00'),
	(580, 'RR.L', 111.72, '2023-01-25 00:00:00'),
	(581, 'RR.L', 111.4, '2023-01-24 00:00:00'),
	(582, 'RR.L', 108.2, '2023-01-23 00:00:00'),
	(583, 'RR.L', 106.6, '2023-01-20 00:00:00'),
	(584, 'RR.L', 105.08, '2023-01-19 00:00:00'),
	(585, 'RR.L', 108.26, '2023-01-18 00:00:00'),
	(586, 'RR.L', 108.54, '2023-01-17 00:00:00'),
	(587, 'RR.L', 107.16, '2023-01-16 00:00:00'),
	(588, 'RR.L', 108.76, '2023-01-13 00:00:00'),
	(589, 'RR.L', 104, '2023-01-12 00:00:00'),
	(590, 'RR.L', 102.58, '2023-01-11 00:00:00'),
	(591, 'RR.L', 101.02, '2023-01-10 00:00:00'),
	(592, 'RR.L', 103.76, '2023-01-09 00:00:00'),
	(593, 'RR.L', 102.9, '2023-01-06 00:00:00'),
	(594, 'RR.L', 102.66, '2023-01-05 00:00:00'),
	(595, 'RR.L', 101.4, '2023-01-04 00:00:00'),
	(596, 'RR.L', 98.91, '2023-01-03 00:00:00'),
	(597, 'RR.L', 93.2, '2022-12-30 00:00:00'),
	(598, 'RR.L', 92.45, '2022-12-29 00:00:00'),
	(599, 'RR.L', 92.64, '2022-12-28 00:00:00'),
	(600, 'RR.L', 91.68, '2022-12-23 00:00:00'),
	(601, 'RR.L', 91.1, '2022-12-22 00:00:00'),
	(602, 'RR.L', 91.12, '2022-12-21 00:00:00'),
	(603, 'RR.L', 88.43, '2022-12-20 00:00:00'),
	(604, 'RR.L', 88.84, '2022-12-19 00:00:00'),
	(605, 'RR.L', 87.33, '2022-12-16 00:00:00'),
	(606, 'RR.L', 89.13, '2022-12-15 00:00:00'),
	(607, 'RR.L', 90.29, '2022-12-14 00:00:00'),
	(608, 'RR.L', 90.61, '2022-12-13 00:00:00'),
	(609, 'RR.L', 92.84, '2022-12-12 00:00:00'),
	(610, 'RR.L', 94.05, '2022-12-09 00:00:00'),
	(611, 'RR.L', 91.39, '2022-12-08 00:00:00'),
	(612, 'RR.L', 90.53, '2022-12-07 00:00:00'),
	(613, 'RR.L', 93.49, '2022-12-06 00:00:00'),
	(614, 'RR.L', 90.59, '2022-12-05 00:00:00'),
	(615, 'RR.L', 90.25, '2022-12-02 00:00:00'),
	(616, 'RR.L', 86.93, '2022-12-01 00:00:00'),
	(617, 'RR.L', 90.92, '2022-11-30 00:00:00'),
	(618, 'RR.L', 89.12, '2022-11-29 00:00:00'),
	(619, 'RR.L', 88.62, '2022-11-28 00:00:00'),
	(620, 'RR.L', 90.85, '2022-11-25 00:00:00'),
	(621, 'RR.L', 91.05, '2022-11-24 00:00:00'),
	(622, 'RR.L', 88.41, '2022-11-23 00:00:00'),
	(623, 'RR.L', 85.29, '2022-11-22 00:00:00'),
	(624, 'RR.L', 84.81, '2022-11-21 00:00:00'),
	(625, 'RR.L', 85.49, '2022-11-18 00:00:00'),
	(626, 'RR.L', 86.6, '2022-11-17 00:00:00'),
	(627, 'RR.L', 87.22, '2022-11-16 00:00:00'),
	(628, 'RR.L', 91.11, '2022-11-15 00:00:00'),
	(629, 'RR.L', 91.6, '2022-11-14 00:00:00'),
	(630, 'RR.L', 89.31, '2022-11-11 00:00:00'),
	(631, 'RR.L', 85.96, '2022-11-10 00:00:00'),
	(632, 'RR.L', 88.62, '2022-11-09 00:00:00'),
	(633, 'RR.L', 88.44, '2022-11-08 00:00:00'),
	(634, 'RR.L', 86.35, '2022-11-07 00:00:00'),
	(635, 'RR.L', 85.11, '2022-11-04 00:00:00'),
	(636, 'RR.L', 80.16, '2022-11-03 00:00:00'),
	(637, 'RR.L', 83.06, '2022-11-02 00:00:00'),
	(638, 'RR.L', 81.5, '2022-11-01 00:00:00'),
	(639, 'RR.L', 78.15, '2022-10-31 00:00:00'),
	(640, 'RR.L', 76.99, '2022-10-28 00:00:00'),
	(641, 'RR.L', 76.34, '2022-10-27 00:00:00'),
	(642, 'RR.L', 74.47, '2022-10-26 00:00:00'),
	(643, 'RR.L', 73.69, '2022-10-25 00:00:00'),
	(644, 'RR.L', 73.5, '2022-10-24 00:00:00'),
	(645, 'RR.L', 73.58, '2022-10-21 00:00:00'),
	(646, 'RR.L', 73.15, '2022-10-20 00:00:00'),
	(647, 'RR.L', 74, '2022-10-19 00:00:00'),
	(648, 'RR.L', 74.28, '2022-10-18 00:00:00'),
	(649, 'RR.L', 71.57, '2022-10-17 00:00:00'),
	(650, 'RR.L', 70.05, '2022-10-14 00:00:00'),
	(651, 'RR.L', 70.01, '2022-10-13 00:00:00'),
	(652, 'RR.L', 66.24, '2022-10-12 00:00:00'),
	(653, 'RR.L', 69.49, '2022-10-11 00:00:00'),
	(654, 'RR.L', 68.89, '2022-10-10 00:00:00'),
	(655, 'RR.L', 70.6, '2022-10-07 00:00:00'),
	(656, 'RR.L', 71.29, '2022-10-06 00:00:00'),
	(657, 'RR.L', 73.92, '2022-10-05 00:00:00'),
	(658, 'RR.L', 74.47, '2022-10-04 00:00:00'),
	(659, 'RR.L', 69.77, '2022-10-03 00:00:00'),
	(660, 'RR.L', 69.59, '2022-09-30 00:00:00'),
	(661, 'RR.L', 68.26, '2022-09-29 00:00:00'),
	(662, 'RR.L', 66.7, '2022-09-28 00:00:00'),
	(663, 'RR.L', 69.23, '2022-09-27 00:00:00'),
	(664, 'RR.L', 72.67, '2022-09-26 00:00:00'),
	(665, 'RR.L', 71.88, '2022-09-23 00:00:00'),
	(666, 'RR.L', 73.27, '2022-09-22 00:00:00'),
	(667, 'RR.L', 74.32, '2022-09-21 00:00:00'),
	(668, 'RR.L', 75.82, '2022-09-20 00:00:00'),
	(669, 'RR.L', 75.77, '2022-09-16 00:00:00'),
	(670, 'RR.L', 76.86, '2022-09-15 00:00:00'),
	(671, 'RR.L', 75.16, '2022-09-14 00:00:00'),
	(672, 'RR.L', 78.27, '2022-09-13 00:00:00'),
	(673, 'RR.L', 80.67, '2022-09-12 00:00:00'),
	(674, 'RR.L', 78.44, '2022-09-09 00:00:00'),
	(675, 'RR.L', 78.28, '2022-09-08 00:00:00'),
	(676, 'RR.L', 76.75, '2022-09-07 00:00:00'),
	(677, 'RR.L', 76.71, '2022-09-06 00:00:00'),
	(678, 'RR.L', 74.12, '2022-09-05 00:00:00'),
	(679, 'RR.L', 75.07, '2022-09-02 00:00:00'),
	(680, 'RR.L', 71.31, '2022-09-01 00:00:00'),
	(681, 'RR.L', 77, '2022-08-31 00:00:00'),
	(682, 'RR.L', 78.2, '2022-08-30 00:00:00'),
	(683, 'RR.L', 78.48, '2022-08-26 00:00:00'),
	(684, 'RR.L', 80.53, '2022-08-25 00:00:00'),
	(685, 'RR.L', 80.31, '2022-08-24 00:00:00'),
	(686, 'RR.L', 80.13, '2022-08-23 00:00:00'),
	(687, 'RR.L', 80.4, '2022-08-22 00:00:00'),
	(688, 'RR.L', 81.26, '2022-08-19 00:00:00'),
	(689, 'RR.L', 83.6, '2022-08-18 00:00:00'),
	(690, 'RR.L', 83.5, '2022-08-17 00:00:00'),
	(691, 'RR.L', 85.9, '2022-08-16 00:00:00'),
	(692, 'RR.L', 85.75, '2022-08-15 00:00:00'),
	(693, 'RR.L', 85.01, '2022-08-12 00:00:00'),
	(694, 'RR.L', 84.76, '2022-08-11 00:00:00'),
	(695, 'RR.L', 85.55, '2022-08-10 00:00:00'),
	(696, 'RR.L', 84.66, '2022-08-09 00:00:00'),
	(697, 'RR.L', 86.7, '2022-08-08 00:00:00'),
	(698, 'RR.L', 83, '2022-08-05 00:00:00'),
	(699, 'RR.L', 82.65, '2022-08-04 00:00:00'),
	(700, 'RR.L', 90.79, '2022-08-03 00:00:00'),
	(701, 'RR.L', 87.8, '2022-08-02 00:00:00'),
	(702, 'RR.L', 89.04, '2022-08-01 00:00:00'),
	(703, 'RR.L', 89.27, '2022-07-29 00:00:00'),
	(704, 'RR.L', 86.44, '2022-07-28 00:00:00'),
	(705, 'RR.L', 87.37, '2022-07-27 00:00:00'),
	(706, 'RR.L', 87.69, '2022-07-26 00:00:00'),
	(707, 'RR.L', 91.95, '2022-07-25 00:00:00'),
	(708, 'RR.L', 92.6, '2022-07-22 00:00:00'),
	(709, 'RR.L', 92.35, '2022-07-21 00:00:00'),
	(710, 'RR.L', 92.03, '2022-07-20 00:00:00'),
	(711, 'RR.L', 93.85, '2022-07-19 00:00:00'),
	(712, 'RR.L', 92.19, '2022-07-18 00:00:00'),
	(713, 'RR.L', 89.79, '2022-07-15 00:00:00'),
	(714, 'RR.L', 85.32, '2022-07-14 00:00:00'),
	(715, 'RR.L', 88.58, '2022-07-13 00:00:00'),
	(716, 'RR.L', 88.78, '2022-07-12 00:00:00'),
	(717, 'RR.L', 86.74, '2022-07-11 00:00:00'),
	(718, 'RR.L', 87.13, '2022-07-08 00:00:00'),
	(719, 'RR.L', 85.26, '2022-07-07 00:00:00'),
	(720, 'RR.L', 82.12, '2022-07-06 00:00:00'),
	(721, 'RR.L', 79.12, '2022-07-05 00:00:00'),
	(722, 'RR.L', 86.54, '2022-07-04 00:00:00'),
	(723, 'RR.L', 86.08, '2022-07-01 00:00:00'),
	(724, 'RR.L', 82.95, '2022-06-30 00:00:00'),
	(725, 'RR.L', 84.2, '2022-06-29 00:00:00'),
	(726, 'RR.L', 87.14, '2022-06-28 00:00:00'),
	(727, 'RR.L', 81.81, '2022-06-27 00:00:00'),
	(728, 'RR.L', 80.94, '2022-06-24 00:00:00'),
	(729, 'RR.L', 81.85, '2022-06-23 00:00:00'),
	(730, 'RR.L', 86.11, '2022-06-22 00:00:00'),
	(731, 'RR.L', 90.83, '2022-06-21 00:00:00'),
	(732, 'RR.L', 91.5, '2022-06-20 00:00:00'),
	(733, 'RR.L', 87.71, '2022-06-17 00:00:00'),
	(734, 'RR.L', 87.09, '2022-06-16 00:00:00'),
	(735, 'RR.L', 90.69, '2022-06-15 00:00:00'),
	(736, 'RR.L', 87.92, '2022-06-14 00:00:00'),
	(737, 'RR.L', 86.17, '2022-06-13 00:00:00'),
	(738, 'RR.L', 87.99, '2022-06-10 00:00:00'),
	(739, 'RR.L', 91.69, '2022-06-09 00:00:00'),
	(740, 'RR.L', 92.39, '2022-06-08 00:00:00'),
	(741, 'RR.L', 91.86, '2022-06-07 00:00:00'),
	(742, 'RR.L', 92.92, '2022-06-06 00:00:00'),
	(743, 'RR.L', 88.73, '2022-06-01 00:00:00'),
	(744, 'RR.L', 86.69, '2022-05-31 00:00:00'),
	(745, 'RR.L', 88.99, '2022-05-30 00:00:00'),
	(746, 'RR.L', 86.91, '2022-05-27 00:00:00'),
	(747, 'RR.L', 86.44, '2022-05-26 00:00:00'),
	(748, 'RR.L', 83.52, '2022-05-25 00:00:00'),
	(749, 'RR.L', 80.08, '2022-05-24 00:00:00'),
	(750, 'RR.L', 83.14, '2022-05-23 00:00:00'),
	(751, 'RR.L', 83.31, '2022-05-20 00:00:00'),
	(752, 'RR.L', 83.03, '2022-05-19 00:00:00'),
	(753, 'RR.L', 84.78, '2022-05-18 00:00:00'),
	(754, 'RR.L', 81.21, '2022-05-17 00:00:00'),
	(755, 'RR.L', 80.68, '2022-05-16 00:00:00'),
	(756, 'RR.L', 83.85, '2022-05-13 00:00:00'),
	(757, 'RR.L', 81.38, '2022-05-12 00:00:00'),
	(758, 'RR.L', 80.5, '2022-05-11 00:00:00'),
	(759, 'RR.L', 78.25, '2022-05-10 00:00:00'),
	(760, 'RR.L', 78.5, '2022-05-09 00:00:00'),
	(761, 'RR.L', 80.31, '2022-05-06 00:00:00'),
	(762, 'RR.L', 81.74, '2022-05-05 00:00:00'),
	(763, 'RR.L', 83.22, '2022-05-04 00:00:00'),
	(764, 'RR.L', 84.2, '2022-05-03 00:00:00'),
	(765, 'RR.L', 83.29, '2022-04-29 00:00:00'),
	(766, 'RR.L', 83.31, '2022-04-28 00:00:00'),
	(767, 'RR.L', 82.38, '2022-04-27 00:00:00'),
	(768, 'RR.L', 84.11, '2022-04-26 00:00:00'),
	(769, 'RR.L', 86.83, '2022-04-25 00:00:00'),
	(770, 'RR.L', 91.57, '2022-04-22 00:00:00'),
	(771, 'RR.L', 96.6, '2022-04-21 00:00:00'),
	(772, 'RR.L', 93.42, '2022-04-20 00:00:00'),
	(773, 'RR.L', 95.5, '2022-04-19 00:00:00'),
	(774, 'RR.L', 93.43, '2022-04-14 00:00:00'),
	(775, 'RR.L', 90.03, '2022-04-13 00:00:00'),
	(776, 'RR.L', 89.79, '2022-04-12 00:00:00'),
	(777, 'RR.L', 95, '2022-04-11 00:00:00'),
	(778, 'RR.L', 94.28, '2022-04-08 00:00:00'),
	(779, 'RR.L', 94.75, '2022-04-07 00:00:00'),
	(780, 'RR.L', 96.46, '2022-04-06 00:00:00'),
	(781, 'RR.L', 98.66, '2022-04-05 00:00:00'),
	(782, 'RR.L', 100.36, '2022-04-04 00:00:00'),
	(783, 'RR.L', 99.37, '2022-04-01 00:00:00'),
	(784, 'RR.L', 101.1, '2022-03-31 00:00:00'),
	(785, 'RR.L', 103.06, '2022-03-30 00:00:00'),
	(786, 'RR.L', 102.38, '2022-03-29 00:00:00'),
	(787, 'RR.L', 98.38, '2022-03-28 00:00:00'),
	(788, 'RR.L', 110.14, '2022-03-25 00:00:00'),
	(789, 'RR.L', 92.3, '2022-03-24 00:00:00'),
	(790, 'RR.L', 92.06, '2022-03-23 00:00:00'),
	(791, 'RR.L', 94.79, '2022-03-22 00:00:00'),
	(792, 'RR.L', 93.1, '2022-03-21 00:00:00'),
	(793, 'RR.L', 93.18, '2022-03-18 00:00:00'),
	(794, 'RR.L', 94.18, '2022-03-17 00:00:00'),
	(795, 'RR.L', 94.38, '2022-03-16 00:00:00'),
	(796, 'RR.L', 92.27, '2022-03-15 00:00:00'),
	(797, 'RR.L', 93.78, '2022-03-14 00:00:00'),
	(798, 'RR.L', 93.51, '2022-03-11 00:00:00'),
	(799, 'RR.L', 91.73, '2022-03-10 00:00:00'),
	(800, 'RR.L', 94.38, '2022-03-09 00:00:00'),
	(801, 'RR.L', 91.38, '2022-03-08 00:00:00'),
	(802, 'RR.L', 88.21, '2022-03-07 00:00:00'),
	(803, 'RR.L', 90.23, '2022-03-04 00:00:00'),
	(804, 'RR.L', 95, '2022-03-03 00:00:00'),
	(805, 'RR.L', 98.23, '2022-03-02 00:00:00'),
	(806, 'RR.L', 92, '2022-03-01 00:00:00'),
	(807, 'RR.L', 103.5, '2022-02-28 00:00:00'),
	(808, 'RR.L', 106.08, '2022-02-25 00:00:00'),
	(809, 'RR.L', 102.38, '2022-02-24 00:00:00'),
	(810, 'RR.L', 117.7, '2022-02-23 00:00:00'),
	(811, 'RR.L', 118.02, '2022-02-22 00:00:00'),
	(812, 'RR.L', 114.72, '2022-02-21 00:00:00'),
	(813, 'RR.L', 117.06, '2022-02-18 00:00:00'),
	(814, 'RR.L', 118.02, '2022-02-17 00:00:00'),
	(815, 'RR.L', 121.72, '2022-02-16 00:00:00'),
	(816, 'RR.L', 120.32, '2022-02-15 00:00:00'),
	(817, 'RR.L', 117.7, '2022-02-14 00:00:00'),
	(818, 'RR.L', 120.9, '2022-02-11 00:00:00'),
	(819, 'RR.L', 122.72, '2022-02-10 00:00:00'),
	(820, 'RR.L', 119.86, '2022-02-09 00:00:00'),
	(821, 'RR.L', 117.22, '2022-02-08 00:00:00'),
	(822, 'RR.L', 115.58, '2022-02-07 00:00:00'),
	(823, 'RR.L', 113.6, '2022-02-04 00:00:00'),
	(824, 'RR.L', 116.66, '2022-02-03 00:00:00'),
	(825, 'RR.L', 115.2, '2022-02-02 00:00:00'),
	(826, 'RR.L', 117.22, '2022-02-01 00:00:00'),
	(827, 'RR.L', 114.5, '2022-01-31 00:00:00'),
	(828, 'RR.L', 113.02, '2022-01-28 00:00:00'),
	(829, 'RR.L', 115.5, '2022-01-27 00:00:00'),
	(830, 'RR.L', 117.68, '2022-01-26 00:00:00'),
	(831, 'RR.L', 115.84, '2022-01-25 00:00:00'),
	(832, 'RR.L', 113, '2022-01-24 00:00:00'),
	(833, 'RR.L', 119.72, '2022-01-21 00:00:00'),
	(834, 'RR.L', 123.72, '2022-01-20 00:00:00'),
	(835, 'RR.L', 123.14, '2022-01-19 00:00:00'),
	(836, 'RR.L', 125.66, '2022-01-18 00:00:00'),
	(837, 'RR.L', 125.9, '2022-01-17 00:00:00'),
	(838, 'RR.L', 125.24, '2022-01-14 00:00:00'),
	(839, 'RR.L', 127.7, '2022-01-13 00:00:00'),
	(840, 'RR.L', 126.88, '2022-01-12 00:00:00'),
	(841, 'RR.L', 127, '2022-01-11 00:00:00'),
	(842, 'RR.L', 127.66, '2022-01-10 00:00:00'),
	(843, 'RR.L', 127.14, '2022-01-07 00:00:00'),
	(844, 'RR.L', 126.28, '2022-01-06 00:00:00'),
	(845, 'RR.L', 128.54, '2022-01-05 00:00:00'),
	(846, 'RR.L', 127.08, '2022-01-04 00:00:00'),
	(847, 'RR.L', 122.88, '2021-12-31 00:00:00'),
	(848, 'RR.L', 123.08, '2021-12-30 00:00:00'),
	(849, 'RR.L', 121.88, '2021-12-29 00:00:00'),
	(850, 'RR.L', 121.62, '2021-12-24 00:00:00'),
	(851, 'RR.L', 120.84, '2021-12-23 00:00:00'),
	(852, 'RR.L', 118.34, '2021-12-22 00:00:00'),
	(853, 'RR.L', 114.56, '2021-12-21 00:00:00'),
	(854, 'RR.L', 110.48, '2021-12-20 00:00:00'),
	(855, 'RR.L', 114.3, '2021-12-17 00:00:00'),
	(856, 'RR.L', 113.38, '2021-12-16 00:00:00'),
	(857, 'RR.L', 113.02, '2021-12-15 00:00:00'),
	(858, 'RR.L', 117.14, '2021-12-14 00:00:00'),
	(859, 'RR.L', 116.94, '2021-12-13 00:00:00'),
	(860, 'RR.L', 122.8, '2021-12-10 00:00:00'),
	(861, 'RR.L', 124.3, '2021-12-09 00:00:00'),
	(862, 'RR.L', 128.64, '2021-12-08 00:00:00'),
	(863, 'RR.L', 131.8, '2021-12-07 00:00:00'),
	(864, 'RR.L', 129.7, '2021-12-06 00:00:00'),
	(865, 'RR.L', 124.9, '2021-12-03 00:00:00'),
	(866, 'RR.L', 125.44, '2021-12-02 00:00:00'),
	(867, 'RR.L', 126.14, '2021-12-01 00:00:00'),
	(868, 'RR.L', 122.5, '2021-11-30 00:00:00'),
	(869, 'RR.L', 122.5, '2021-11-29 00:00:00'),
	(870, 'RR.L', 121.56, '2021-11-26 00:00:00'),
	(871, 'RR.L', 137.54, '2021-11-25 00:00:00'),
	(872, 'RR.L', 135.02, '2021-11-24 00:00:00'),
	(873, 'RR.L', 135.86, '2021-11-23 00:00:00'),
	(874, 'RR.L', 135.82, '2021-11-22 00:00:00'),
	(875, 'RR.L', 136, '2021-11-19 00:00:00'),
	(876, 'RR.L', 141.48, '2021-11-18 00:00:00'),
	(877, 'RR.L', 140.44, '2021-11-17 00:00:00'),
	(878, 'RR.L', 143.92, '2021-11-16 00:00:00'),
	(879, 'RR.L', 144, '2021-11-15 00:00:00'),
	(880, 'RR.L', 143.28, '2021-11-12 00:00:00'),
	(881, 'RR.L', 145.4, '2021-11-11 00:00:00'),
	(882, 'RR.L', 147.2, '2021-11-10 00:00:00'),
	(883, 'RR.L', 146.86, '2021-11-09 00:00:00'),
	(884, 'RR.L', 141.76, '2021-11-08 00:00:00'),
	(885, 'RR.L', 142.94, '2021-11-05 00:00:00'),
	(886, 'RR.L', 135.08, '2021-11-04 00:00:00'),
	(887, 'RR.L', 132.6, '2021-11-03 00:00:00'),
	(888, 'RR.L', 132.9, '2021-11-02 00:00:00'),
	(889, 'RR.L', 133.42, '2021-11-01 00:00:00'),
	(890, 'RR.L', 131.84, '2021-10-29 00:00:00'),
	(891, 'RR.L', 132.02, '2021-10-28 00:00:00'),
	(892, 'RR.L', 133.92, '2021-10-27 00:00:00'),
	(893, 'RR.L', 134.96, '2021-10-26 00:00:00'),
	(894, 'RR.L', 132.54, '2021-10-25 00:00:00'),
	(895, 'RR.L', 135.1, '2021-10-22 00:00:00'),
	(896, 'RR.L', 138, '2021-10-21 00:00:00'),
	(897, 'RR.L', 138.28, '2021-10-20 00:00:00'),
	(898, 'RR.L', 139.44, '2021-10-19 00:00:00'),
	(899, 'RR.L', 142.64, '2021-10-18 00:00:00'),
	(900, 'RR.L', 144.56, '2021-10-15 00:00:00'),
	(901, 'RR.L', 143.44, '2021-10-14 00:00:00'),
	(902, 'RR.L', 143.32, '2021-10-13 00:00:00'),
	(903, 'RR.L', 143.9, '2021-10-12 00:00:00'),
	(904, 'RR.L', 145.48, '2021-10-11 00:00:00'),
	(905, 'RR.L', 143.7, '2021-10-08 00:00:00'),
	(906, 'RR.L', 141.22, '2021-10-07 00:00:00'),
	(907, 'RR.L', 140.5, '2021-10-06 00:00:00'),
	(908, 'RR.L', 144.04, '2021-10-05 00:00:00'),
	(909, 'RR.L', 142.14, '2021-10-04 00:00:00'),
	(910, 'RR.L', 142.88, '2021-10-01 00:00:00'),
	(911, 'RR.L', 140.14, '2021-09-30 00:00:00'),
	(912, 'RR.L', 144.6, '2021-09-29 00:00:00'),
	(913, 'RR.L', 142.66, '2021-09-28 00:00:00'),
	(914, 'RR.L', 147.48, '2021-09-27 00:00:00'),
	(915, 'RR.L', 132.5, '2021-09-24 00:00:00'),
	(916, 'RR.L', 126.94, '2021-09-23 00:00:00'),
	(917, 'RR.L', 122.18, '2021-09-22 00:00:00'),
	(918, 'RR.L', 119.58, '2021-09-21 00:00:00'),
	(919, 'RR.L', 115.7, '2021-09-20 00:00:00'),
	(920, 'RR.L', 111, '2021-09-17 00:00:00'),
	(921, 'RR.L', 109.06, '2021-09-16 00:00:00'),
	(922, 'RR.L', 105.5, '2021-09-15 00:00:00'),
	(923, 'RR.L', 109.16, '2021-09-14 00:00:00'),
	(924, 'RR.L', 111.892, '2021-09-13 00:00:00'),
	(925, 'RR.L', 109.18, '2021-09-10 00:00:00'),
	(926, 'RR.L', 111.02, '2021-09-09 00:00:00'),
	(927, 'RR.L', 111.26, '2021-09-08 00:00:00'),
	(928, 'RR.L', 110.88, '2021-09-07 00:00:00'),
	(929, 'RR.L', 112.04, '2021-09-06 00:00:00'),
	(930, 'RR.L', 111.7, '2021-09-03 00:00:00'),
	(931, 'RR.L', 114.24, '2021-09-02 00:00:00'),
	(932, 'RR.L', 114.94, '2021-09-01 00:00:00'),
	(933, 'RR.L', 114.86, '2021-08-31 00:00:00'),
	(934, 'RR.L', 116.74, '2021-08-27 00:00:00'),
	(935, 'RR.L', 116.06, '2021-08-26 00:00:00'),
	(936, 'RR.L', 116.48, '2021-08-25 00:00:00'),
	(937, 'RR.L', 118.28, '2021-08-24 00:00:00'),
	(938, 'RR.L', 113.74, '2021-08-23 00:00:00'),
	(939, 'RR.L', 110.16, '2021-08-20 00:00:00'),
	(940, 'RR.L', 111.22, '2021-08-19 00:00:00'),
	(941, 'RR.L', 113, '2021-08-18 00:00:00'),
	(942, 'RR.L', 111.46, '2021-08-17 00:00:00'),
	(943, 'RR.L', 109.7, '2021-08-16 00:00:00'),
	(944, 'RR.L', 111.18, '2021-08-13 00:00:00'),
	(945, 'RR.L', 109.56, '2021-08-12 00:00:00'),
	(946, 'RR.L', 111.6, '2021-08-11 00:00:00'),
	(947, 'RR.L', 110.02, '2021-08-10 00:00:00'),
	(948, 'RR.L', 109.08, '2021-08-09 00:00:00'),
	(949, 'RR.L', 112.42, '2021-08-06 00:00:00'),
	(950, 'RR.L', 110.68, '2021-08-05 00:00:00'),
	(951, 'RR.L', 104.54, '2021-08-04 00:00:00'),
	(952, 'RR.L', 103.14, '2021-08-03 00:00:00'),
	(953, 'RR.L', 103.48, '2021-08-02 00:00:00'),
	(954, 'RR.L', 99.71, '2021-07-30 00:00:00'),
	(955, 'RR.L', 102.18, '2021-07-29 00:00:00'),
	(956, 'RR.L', 101.7, '2021-07-28 00:00:00'),
	(957, 'RR.L', 98.27, '2021-07-27 00:00:00'),
	(958, 'RR.L', 97.02, '2021-07-26 00:00:00'),
	(959, 'RR.L', 95.63, '2021-07-23 00:00:00'),
	(960, 'RR.L', 95.28, '2021-07-22 00:00:00'),
	(961, 'RR.L', 97, '2021-07-21 00:00:00'),
	(962, 'RR.L', 90.02, '2021-07-20 00:00:00'),
	(963, 'RR.L', 87, '2021-07-19 00:00:00'),
	(964, 'RR.L', 93.06, '2021-07-16 00:00:00'),
	(965, 'RR.L', 91.14, '2021-07-15 00:00:00'),
	(966, 'RR.L', 92.76, '2021-07-14 00:00:00'),
	(967, 'RR.L', 93.61, '2021-07-13 00:00:00'),
	(968, 'RR.L', 95.74, '2021-07-12 00:00:00'),
	(969, 'RR.L', 101, '2021-07-09 00:00:00'),
	(970, 'RR.L', 100.72, '2021-07-08 00:00:00'),
	(971, 'RR.L', 100.88, '2021-07-07 00:00:00'),
	(972, 'RR.L', 103.66, '2021-07-06 00:00:00'),
	(973, 'RR.L', 104.98, '2021-07-05 00:00:00'),
	(974, 'RR.L', 102.58, '2021-07-02 00:00:00'),
	(975, 'RR.L', 100.86, '2021-07-01 00:00:00'),
	(976, 'RR.L', 98.92, '2021-06-30 00:00:00'),
	(977, 'RR.L', 98.58, '2021-06-29 00:00:00'),
	(978, 'RR.L', 100.5, '2021-06-28 00:00:00'),
	(979, 'RR.L', 106.5, '2021-06-25 00:00:00'),
	(980, 'RR.L', 107.78, '2021-06-24 00:00:00'),
	(981, 'RR.L', 109.44, '2021-06-23 00:00:00'),
	(982, 'RR.L', 108.2, '2021-06-22 00:00:00'),
	(983, 'RR.L', 109.26, '2021-06-21 00:00:00'),
	(984, 'RR.L', 107.52, '2021-06-18 00:00:00'),
	(985, 'RR.L', 111.92, '2021-06-17 00:00:00'),
	(986, 'RR.L', 110, '2021-06-16 00:00:00'),
	(987, 'RR.L', 108, '2021-06-15 00:00:00'),
	(988, 'RR.L', 107.36, '2021-06-14 00:00:00'),
	(989, 'RR.L', 111.94, '2021-06-11 00:00:00'),
	(990, 'RR.L', 111.04, '2021-06-10 00:00:00'),
	(991, 'RR.L', 112.56, '2021-06-09 00:00:00'),
	(992, 'RR.L', 111.4, '2021-06-08 00:00:00'),
	(993, 'RR.L', 110.12, '2021-06-07 00:00:00'),
	(994, 'RR.L', 107.32, '2021-06-04 00:00:00'),
	(995, 'RR.L', 109.68, '2021-06-03 00:00:00'),
	(996, 'RR.L', 112.3, '2021-06-02 00:00:00'),
	(997, 'RR.L', 108.94, '2021-06-01 00:00:00'),
	(998, 'RR.L', 107.02, '2021-05-28 00:00:00'),
	(999, 'RR.L', 107.06, '2021-05-27 00:00:00'),
	(1000, 'RR.L', 103.04, '2021-05-26 00:00:00'),
	(1001, 'RR.L', 105.42, '2021-05-25 00:00:00'),
	(1002, 'RR.L', 105.72, '2021-05-24 00:00:00'),
	(1003, 'RR.L', 105.2, '2021-05-21 00:00:00'),
	(1004, 'RR.L', 103.26, '2021-05-20 00:00:00'),
	(1005, 'RR.L', 103.36, '2021-05-19 00:00:00'),
	(1006, 'RR.L', 102.94, '2021-05-18 00:00:00'),
	(1007, 'RR.L', 102.98, '2021-05-17 00:00:00'),
	(1008, 'RR.L', 107.64, '2021-05-14 00:00:00'),
	(1009, 'RR.L', 104.3, '2021-05-13 00:00:00'),
	(1010, 'RR.L', 104.86, '2021-05-12 00:00:00'),
	(1011, 'RR.L', 104.34, '2021-05-11 00:00:00'),
	(1012, 'RR.L', 109.68, '2021-05-10 00:00:00'),
	(1013, 'RR.L', 106.74, '2021-05-07 00:00:00'),
	(1014, 'RR.L', 103.4, '2021-05-06 00:00:00'),
	(1015, 'RR.L', 101.76, '2021-05-05 00:00:00'),
	(1016, 'RR.L', 101.22, '2021-05-04 00:00:00'),
	(1017, 'RR.L', 104.62, '2021-04-30 00:00:00'),
	(1018, 'RR.L', 102.02, '2021-04-29 00:00:00'),
	(1019, 'RR.L', 102.76, '2021-04-28 00:00:00'),
	(1020, 'RR.L', 102.94, '2021-04-27 00:00:00'),
	(1021, 'RR.L', 107.82, '2021-04-26 00:00:00'),
	(1022, 'RR.L', 101.76, '2021-04-23 00:00:00'),
	(1023, 'RR.L', 102.82, '2021-04-22 00:00:00'),
	(1024, 'RR.L', 99.87, '2021-04-21 00:00:00'),
	(1025, 'RR.L', 99.28, '2021-04-20 00:00:00'),
	(1026, 'RR.L', 105.18, '2021-04-19 00:00:00'),
	(1027, 'RR.L', 104.56, '2021-04-16 00:00:00'),
	(1028, 'RR.L', 107, '2021-04-15 00:00:00'),
	(1029, 'RR.L', 107.74, '2021-04-14 00:00:00'),
	(1030, 'RR.L', 107.7, '2021-04-13 00:00:00'),
	(1031, 'RR.L', 108.22, '2021-04-12 00:00:00'),
	(1032, 'RR.L', 111.88, '2021-04-09 00:00:00'),
	(1033, 'RR.L', 111.12, '2021-04-08 00:00:00'),
	(1034, 'RR.L', 111.88, '2021-04-07 00:00:00'),
	(1035, 'RR.L', 111.76, '2021-04-06 00:00:00'),
	(1036, 'RR.L', 108.92, '2021-04-01 00:00:00'),
	(1037, 'RR.L', 105.3, '2021-03-31 00:00:00'),
	(1038, 'RR.L', 108.55, '2021-03-30 00:00:00'),
	(1039, 'RR.L', 106.05, '2021-03-29 00:00:00'),
	(1040, 'RR.L', 106.2, '2021-03-26 00:00:00'),
	(1041, 'RR.L', 106.05, '2021-03-25 00:00:00'),
	(1042, 'RR.L', 108, '2021-03-24 00:00:00'),
	(1043, 'RR.L', 105.3, '2021-03-23 00:00:00'),
	(1044, 'RR.L', 111.9, '2021-03-22 00:00:00'),
	(1045, 'RR.L', 117, '2021-03-19 00:00:00'),
	(1046, 'RR.L', 124.55, '2021-03-18 00:00:00'),
	(1047, 'RR.L', 127.2, '2021-03-17 00:00:00'),
	(1048, 'RR.L', 122.85, '2021-03-16 00:00:00'),
	(1049, 'RR.L', 118, '2021-03-15 00:00:00'),
	(1050, 'RR.L', 114.85, '2021-03-12 00:00:00'),
	(1051, 'RR.L', 113.8, '2021-03-11 00:00:00'),
	(1052, 'RR.L', 113, '2021-03-10 00:00:00'),
	(1053, 'RR.L', 113.85, '2021-03-09 00:00:00'),
	(1054, 'RR.L', 116.5, '2021-03-08 00:00:00'),
	(1055, 'RR.L', 108.55, '2021-03-05 00:00:00'),
	(1056, 'RR.L', 114.35, '2021-03-04 00:00:00'),
	(1057, 'RR.L', 114.45, '2021-03-03 00:00:00'),
	(1058, 'RR.L', 110.15, '2021-03-02 00:00:00'),
	(1059, 'RR.L', 111.4, '2021-03-01 00:00:00'),
	(1060, 'RR.L', 107.7, '2021-02-26 00:00:00'),
	(1061, 'RR.L', 112.05, '2021-02-25 00:00:00'),
	(1062, 'RR.L', 111.9, '2021-02-24 00:00:00'),
	(1063, 'RR.L', 106.65, '2021-02-23 00:00:00'),
	(1064, 'RR.L', 105.45, '2021-02-22 00:00:00'),
	(1065, 'RR.L', 98.66, '2021-02-19 00:00:00'),
	(1066, 'RR.L', 93.34, '2021-02-18 00:00:00'),
	(1067, 'RR.L', 102.3, '2021-02-17 00:00:00'),
	(1068, 'RR.L', 99.94, '2021-02-16 00:00:00'),
	(1069, 'RR.L', 96.08, '2021-02-15 00:00:00'),
	(1070, 'RR.L', 92.86, '2021-02-12 00:00:00'),
	(1071, 'RR.L', 92.6, '2021-02-11 00:00:00'),
	(1072, 'RR.L', 92.8, '2021-02-10 00:00:00'),
	(1073, 'RR.L', 91.58, '2021-02-09 00:00:00'),
	(1074, 'RR.L', 93, '2021-02-08 00:00:00'),
	(1075, 'RR.L', 93.9, '2021-02-05 00:00:00'),
	(1076, 'RR.L', 93.9, '2021-02-04 00:00:00'),
	(1077, 'RR.L', 91.88, '2021-02-03 00:00:00'),
	(1078, 'RR.L', 94.76, '2021-02-02 00:00:00'),
	(1079, 'RR.L', 94.1, '2021-02-01 00:00:00'),
	(1080, 'RR.L', 91.7, '2021-01-29 00:00:00'),
	(1081, 'RR.L', 96.94, '2021-01-28 00:00:00'),
	(1082, 'RR.L', 95.16, '2021-01-27 00:00:00'),
	(1083, 'RR.L', 96.32, '2021-01-26 00:00:00'),
	(1084, 'RR.L', 98, '2021-01-25 00:00:00'),
	(1085, 'RR.L', 102.95, '2021-01-22 00:00:00'),
	(1086, 'RR.L', 103.3, '2021-01-21 00:00:00'),
	(1087, 'RR.L', 107.4, '2021-01-20 00:00:00'),
	(1088, 'RR.L', 104.65, '2021-01-19 00:00:00'),
	(1089, 'RR.L', 104.25, '2021-01-18 00:00:00'),
	(1090, 'RR.L', 105.9, '2021-01-15 00:00:00'),
	(1091, 'RR.L', 106.65, '2021-01-14 00:00:00'),
	(1092, 'RR.L', 105.6, '2021-01-13 00:00:00'),
	(1093, 'RR.L', 107.75, '2021-01-12 00:00:00'),
	(1094, 'RR.L', 105.75, '2021-01-11 00:00:00'),
	(1095, 'RR.L', 107.3, '2021-01-08 00:00:00'),
	(1096, 'RR.L', 111.1, '2021-01-07 00:00:00'),
	(1097, 'RR.L', 111.05, '2021-01-06 00:00:00'),
	(1098, 'RR.L', 107.75, '2021-01-05 00:00:00'),
	(1099, 'RR.L', 103.2, '2021-01-04 00:00:00'),
	(1100, 'RR.L', 111.25, '2020-12-31 00:00:00'),
	(1101, 'RR.L', 112.05, '2020-12-30 00:00:00'),
	(1102, 'RR.L', 112.85, '2020-12-29 00:00:00'),
	(1103, 'RR.L', 115.75, '2020-12-24 00:00:00'),
	(1104, 'RR.L', 115.6, '2020-12-23 00:00:00'),
	(1105, 'RR.L', 112.65, '2020-12-22 00:00:00'),
	(1106, 'RR.L', 110.25, '2020-12-21 00:00:00'),
	(1107, 'RR.L', 113.95, '2020-12-18 00:00:00'),
	(1108, 'RR.L', 112.45, '2020-12-17 00:00:00'),
	(1109, 'RR.L', 114.8, '2020-12-16 00:00:00'),
	(1110, 'RR.L', 115.3, '2020-12-15 00:00:00'),
	(1111, 'RR.L', 118.75, '2020-12-14 00:00:00'),
	(1112, 'RR.L', 117, '2020-12-11 00:00:00'),
	(1113, 'RR.L', 127, '2020-12-10 00:00:00'),
	(1114, 'RR.L', 129.65, '2020-12-09 00:00:00'),
	(1115, 'RR.L', 126.25, '2020-12-08 00:00:00'),
	(1116, 'RR.L', 130.85, '2020-12-07 00:00:00'),
	(1117, 'RR.L', 130.25, '2020-12-04 00:00:00'),
	(1118, 'RR.L', 134.9, '2020-12-03 00:00:00'),
	(1119, 'RR.L', 116.75, '2020-12-02 00:00:00'),
	(1120, 'RR.L', 112.1, '2020-12-01 00:00:00'),
	(1121, 'RR.L', 105.7, '2020-11-30 00:00:00'),
	(1122, 'RR.L', 107.65, '2020-11-27 00:00:00'),
	(1123, 'RR.L', 108.3, '2020-11-26 00:00:00'),
	(1124, 'RR.L', 110.9, '2020-11-25 00:00:00'),
	(1125, 'RR.L', 115.75, '2020-11-24 00:00:00'),
	(1126, 'RR.L', 107, '2020-11-23 00:00:00'),
	(1127, 'RR.L', 99.44, '2020-11-20 00:00:00'),
	(1128, 'RR.L', 98.56, '2020-11-19 00:00:00'),
	(1129, 'RR.L', 102.6, '2020-11-18 00:00:00'),
	(1130, 'RR.L', 102.7, '2020-11-17 00:00:00'),
	(1131, 'RR.L', 103, '2020-11-16 00:00:00'),
	(1132, 'RR.L', 93.7, '2020-11-13 00:00:00'),
	(1133, 'RR.L', 90, '2020-11-12 00:00:00'),
	(1134, 'RR.L', 98.42, '2020-11-11 00:00:00'),
	(1135, 'RR.L', 107, '2020-11-10 00:00:00'),
	(1136, 'RR.L', 100, '2020-11-09 00:00:00'),
	(1137, 'RR.L', 69.56, '2020-11-06 00:00:00'),
	(1138, 'RR.L', 74.52, '2020-11-05 00:00:00'),
	(1139, 'RR.L', 83.9, '2020-11-04 00:00:00'),
	(1140, 'RR.L', 84, '2020-11-03 00:00:00'),
	(1141, 'RR.L', 76.56, '2020-11-02 00:00:00'),
	(1142, 'RR.L', 71.32, '2020-10-30 00:00:00'),
	(1143, 'RR.L', 72.4, '2020-10-29 00:00:00'),
	(1144, 'RR.L', 84.54, '2020-10-28 00:00:00'),
	(1145, 'RR.L', 219, '2020-10-27 00:00:00'),
	(1146, 'RR.L', 226.1, '2020-10-26 00:00:00'),
	(1147, 'RR.L', 243.7, '2020-10-23 00:00:00'),
	(1148, 'RR.L', 226.9, '2020-10-22 00:00:00'),
	(1149, 'RR.L', 224.6, '2020-10-21 00:00:00'),
	(1150, 'RR.L', 227, '2020-10-20 00:00:00'),
	(1151, 'RR.L', 220, '2020-10-19 00:00:00'),
	(1152, 'RR.L', 221.9, '2020-10-16 00:00:00'),
	(1153, 'RR.L', 195.1, '2020-10-15 00:00:00'),
	(1154, 'RR.L', 180, '2020-10-14 00:00:00'),
	(1155, 'RR.L', 183.1, '2020-10-13 00:00:00'),
	(1156, 'RR.L', 194.85, '2020-10-12 00:00:00'),
	(1157, 'RR.L', 223.2, '2020-10-09 00:00:00'),
	(1158, 'RR.L', 195.35, '2020-10-08 00:00:00'),
	(1159, 'RR.L', 156.65, '2020-10-07 00:00:00'),
	(1160, 'RR.L', 150, '2020-10-06 00:00:00'),
	(1161, 'RR.L', 123.4, '2020-10-05 00:00:00'),
	(1162, 'RR.L', 113.6, '2020-10-02 00:00:00'),
	(1163, 'RR.L', 116.8, '2020-10-01 00:00:00'),
	(1164, 'RR.L', 130, '2020-09-30 00:00:00'),
	(1165, 'RR.L', 140.4, '2020-09-29 00:00:00'),
	(1166, 'RR.L', 149.25, '2020-09-28 00:00:00'),
	(1167, 'RR.L', 154.75, '2020-09-25 00:00:00'),
	(1168, 'RR.L', 150.1, '2020-09-24 00:00:00'),
	(1169, 'RR.L', 162.398, '2020-09-23 00:00:00'),
	(1170, 'RR.L', 160.7, '2020-09-22 00:00:00'),
	(1171, 'RR.L', 160.7, '2020-09-21 00:00:00'),
	(1172, 'RR.L', 180.15, '2020-09-18 00:00:00'),
	(1173, 'RR.L', 189.9, '2020-09-17 00:00:00'),
	(1174, 'RR.L', 192.35, '2020-09-16 00:00:00'),
	(1175, 'RR.L', 203.3, '2020-09-15 00:00:00'),
	(1176, 'RR.L', 210.3, '2020-09-14 00:00:00'),
	(1177, 'RR.L', 210, '2020-09-11 00:00:00'),
	(1178, 'RR.L', 208.3, '2020-09-10 00:00:00'),
	(1179, 'RR.L', 210.7, '2020-09-09 00:00:00'),
	(1180, 'RR.L', 218.9, '2020-09-08 00:00:00'),
	(1181, 'RR.L', 225.5, '2020-09-07 00:00:00'),
	(1182, 'RR.L', 217.5, '2020-09-04 00:00:00'),
	(1183, 'RR.L', 218.3, '2020-09-03 00:00:00'),
	(1184, 'RR.L', 217.6, '2020-09-02 00:00:00'),
	(1185, 'RR.L', 206.7, '2020-09-01 00:00:00'),
	(1186, 'RR.L', 241.1, '2020-08-28 00:00:00'),
	(1187, 'RR.L', 250, '2020-08-27 00:00:00'),
	(1188, 'RR.L', 253, '2020-08-26 00:00:00'),
	(1189, 'RR.L', 257.2, '2020-08-25 00:00:00'),
	(1190, 'RR.L', 261.5, '2020-08-24 00:00:00'),
	(1191, 'RR.L', 258.3, '2020-08-21 00:00:00'),
	(1192, 'RR.L', 256, '2020-08-20 00:00:00'),
	(1193, 'RR.L', 262.3, '2020-08-19 00:00:00'),
	(1194, 'RR.L', 255, '2020-08-18 00:00:00'),
	(1195, 'RR.L', 257.3, '2020-08-17 00:00:00'),
	(1196, 'RR.L', 257.1, '2020-08-14 00:00:00'),
	(1197, 'RR.L', 267.7, '2020-08-13 00:00:00'),
	(1198, 'RR.L', 271.4, '2020-08-12 00:00:00'),
	(1199, 'RR.L', 273.7, '2020-08-11 00:00:00'),
	(1200, 'RR.L', 265.7, '2020-08-10 00:00:00'),
	(1201, 'RR.L', 252.6, '2020-08-07 00:00:00'),
	(1202, 'RR.L', 253.1, '2020-08-06 00:00:00'),
	(1203, 'RR.L', 258.5, '2020-08-05 00:00:00'),
	(1204, 'RR.L', 245.3, '2020-08-04 00:00:00'),
	(1205, 'RR.L', 230.4, '2020-08-03 00:00:00'),
	(1206, 'RR.L', 231.6, '2020-07-31 00:00:00'),
	(1207, 'RR.L', 245.3, '2020-07-30 00:00:00'),
	(1208, 'RR.L', 253.1, '2020-07-29 00:00:00'),
	(1209, 'RR.L', 262.6, '2020-07-28 00:00:00'),
	(1210, 'RR.L', 260, '2020-07-27 00:00:00'),
	(1211, 'RR.L', 268.1, '2020-07-24 00:00:00'),
	(1212, 'RR.L', 271.6, '2020-07-23 00:00:00'),
	(1213, 'RR.L', 281.5, '2020-07-22 00:00:00'),
	(1214, 'RR.L', 285.6, '2020-07-21 00:00:00'),
	(1215, 'RR.L', 264.8, '2020-07-20 00:00:00'),
	(1216, 'RR.L', 264.4, '2020-07-17 00:00:00'),
	(1217, 'RR.L', 267.7, '2020-07-16 00:00:00'),
	(1218, 'RR.L', 272.2, '2020-07-15 00:00:00'),
	(1219, 'RR.L', 258.2, '2020-07-14 00:00:00'),
	(1220, 'RR.L', 267.8, '2020-07-13 00:00:00'),
	(1221, 'RR.L', 266.7, '2020-07-10 00:00:00'),
	(1222, 'RR.L', 256.3, '2020-07-09 00:00:00'),
	(1223, 'RR.L', 287.8, '2020-07-08 00:00:00'),
	(1224, 'RR.L', 277.5, '2020-07-07 00:00:00'),
	(1225, 'RR.L', 280.9, '2020-07-06 00:00:00'),
	(1226, 'RR.L', 263.2, '2020-07-03 00:00:00'),
	(1227, 'RR.L', 292.5, '2020-07-02 00:00:00'),
	(1228, 'RR.L', 285.6, '2020-07-01 00:00:00'),
	(1229, 'RR.L', 285.4, '2020-06-30 00:00:00'),
	(1230, 'RR.L', 289.6, '2020-06-29 00:00:00'),
	(1231, 'RR.L', 285, '2020-06-26 00:00:00'),
	(1232, 'RR.L', 295.4, '2020-06-25 00:00:00'),
	(1233, 'RR.L', 300.2, '2020-06-24 00:00:00'),
	(1234, 'RR.L', 317.8, '2020-06-23 00:00:00'),
	(1235, 'RR.L', 319.3, '2020-06-22 00:00:00'),
	(1236, 'RR.L', 334.2, '2020-06-19 00:00:00'),
	(1237, 'RR.L', 335.5, '2020-06-18 00:00:00'),
	(1238, 'RR.L', 332.1, '2020-06-17 00:00:00'),
	(1239, 'RR.L', 336.2, '2020-06-16 00:00:00'),
	(1240, 'RR.L', 323.8, '2020-06-15 00:00:00'),
	(1241, 'RR.L', 327.5, '2020-06-12 00:00:00'),
	(1242, 'RR.L', 321.6, '2020-06-11 00:00:00'),
	(1243, 'RR.L', 353.3, '2020-06-10 00:00:00'),
	(1244, 'RR.L', 370, '2020-06-09 00:00:00'),
	(1245, 'RR.L', 398.401, '2020-06-08 00:00:00'),
	(1246, 'RR.L', 355.9, '2020-06-05 00:00:00'),
	(1247, 'RR.L', 324, '2020-06-04 00:00:00'),
	(1248, 'RR.L', 328.201, '2020-06-03 00:00:00'),
	(1249, 'RR.L', 300.4, '2020-06-02 00:00:00'),
	(1250, 'RR.L', 286.5, '2020-06-01 00:00:00'),
	(1251, 'RR.L', 271.6, '2020-05-29 00:00:00'),
	(1252, 'RR.L', 319, '2020-05-28 00:00:00'),
	(1253, 'RR.L', 346.1, '2020-05-27 00:00:00'),
	(1254, 'RR.L', 314.8, '2020-05-26 00:00:00'),
	(1255, 'RR.L', 280.6, '2020-05-22 00:00:00'),
	(1256, 'RR.L', 283.3, '2020-05-21 00:00:00'),
	(1257, 'RR.L', 273.7, '2020-05-20 00:00:00'),
	(1258, 'RR.L', 267.6, '2020-05-19 00:00:00'),
	(1259, 'RR.L', 272.2, '2020-05-18 00:00:00'),
	(1260, 'RR.L', 249.7, '2020-05-15 00:00:00'),
	(1261, 'RR.L', 247, '2020-05-14 00:00:00'),
	(1262, 'RR.L', 257.9, '2020-05-13 00:00:00'),
	(1263, 'RR.L', 279, '2020-05-12 00:00:00'),
	(1264, 'RR.L', 282.6, '2020-05-11 00:00:00'),
	(1265, 'RR.L', 287.1, '2020-05-07 00:00:00'),
	(1266, 'RR.L', 293.7, '2020-05-06 00:00:00'),
	(1267, 'RR.L', 300, '2020-05-05 00:00:00'),
	(1268, 'RR.L', 291.4, '2020-05-04 00:00:00'),
	(1269, 'RR.L', 313.1, '2020-05-01 00:00:00'),
	(1270, 'RR.L', 330, '2020-04-30 00:00:00'),
	(1271, 'RR.L', 357.6, '2020-04-29 00:00:00'),
	(1272, 'RR.L', 319.5, '2020-04-28 00:00:00'),
	(1273, 'RR.L', 307.8, '2020-04-27 00:00:00'),
	(1274, 'RR.L', 310.2, '2020-04-24 00:00:00'),
	(1275, 'RR.L', 317.6, '2020-04-23 00:00:00'),
	(1276, 'RR.L', 312.6, '2020-04-22 00:00:00'),
	(1277, 'RR.L', 307.4, '2020-04-21 00:00:00'),
	(1278, 'RR.L', 327.4, '2020-04-20 00:00:00'),
	(1279, 'RR.L', 334.5, '2020-04-17 00:00:00'),
	(1280, 'RR.L', 309.1, '2020-04-16 00:00:00'),
	(1281, 'RR.L', 310, '2020-04-15 00:00:00'),
	(1282, 'RR.L', 335.5, '2020-04-14 00:00:00'),
	(1283, 'RR.L', 350.201, '2020-04-09 00:00:00'),
	(1284, 'RR.L', 326.2, '2020-04-08 00:00:00'),
	(1285, 'RR.L', 335.7, '2020-04-07 00:00:00'),
	(1286, 'RR.L', 297.7, '2020-04-06 00:00:00'),
	(1287, 'RR.L', 251.6, '2020-04-03 00:00:00'),
	(1288, 'RR.L', 278.3, '2020-04-02 00:00:00'),
	(1289, 'RR.L', 305, '2020-04-01 00:00:00'),
	(1290, 'RR.L', 340.6, '2020-03-31 00:00:00'),
	(1291, 'RR.L', 321.3, '2020-03-30 00:00:00'),
	(1292, 'RR.L', 364.7, '2020-03-27 00:00:00'),
	(1293, 'RR.L', 405.2, '2020-03-26 00:00:00'),
	(1294, 'RR.L', 397, '2020-03-25 00:00:00'),
	(1295, 'RR.L', 350.1, '2020-03-24 00:00:00'),
	(1296, 'RR.L', 336.1, '2020-03-23 00:00:00'),
	(1297, 'RR.L', 359.4, '2020-03-20 00:00:00'),
	(1298, 'RR.L', 365.3, '2020-03-19 00:00:00'),
	(1299, 'RR.L', 346.4, '2020-03-18 00:00:00'),
	(1300, 'RR.L', 388.5, '2020-03-17 00:00:00'),
	(1301, 'RR.L', 430, '2020-03-16 00:00:00'),
	(1302, 'RR.L', 480.001, '2020-03-13 00:00:00'),
	(1303, 'RR.L', 451.2, '2020-03-12 00:00:00'),
	(1304, 'RR.L', 537.601, '2020-03-11 00:00:00'),
	(1305, 'RR.L', 557.401, '2020-03-10 00:00:00'),
	(1306, 'RR.L', 568.201, '2020-03-09 00:00:00'),
	(1307, 'RR.L', 588.201, '2020-03-06 00:00:00'),
	(1308, 'RR.L', 587.201, '2020-03-05 00:00:00'),
	(1309, 'RR.L', 607.401, '2020-03-04 00:00:00'),
	(1310, 'RR.L', 635.801, '2020-03-03 00:00:00'),
	(1311, 'RR.L', 615.801, '2020-03-02 00:00:00'),
	(1312, 'RR.L', 620.001, '2020-02-28 00:00:00'),
	(1313, 'RR.L', 600.601, '2020-02-27 00:00:00'),
	(1314, 'RR.L', 616.601, '2020-02-26 00:00:00'),
	(1315, 'RR.L', 609.401, '2020-02-25 00:00:00'),
	(1316, 'RR.L', 628.401, '2020-02-24 00:00:00'),
	(1317, 'RR.L', 645.601, '2020-02-21 00:00:00'),
	(1318, 'RR.L', 664.601, '2020-02-20 00:00:00'),
	(1319, 'RR.L', 662.201, '2020-02-19 00:00:00'),
	(1320, 'RR.L', 675.001, '2020-02-18 00:00:00'),
	(1321, 'RR.L', 683.001, '2020-02-17 00:00:00'),
	(1322, 'RR.L', 677.201, '2020-02-14 00:00:00'),
	(1323, 'RR.L', 667.401, '2020-02-13 00:00:00'),
	(1324, 'RR.L', 699.001, '2020-02-12 00:00:00'),
	(1325, 'RR.L', 697.001, '2020-02-11 00:00:00'),
	(1326, 'RR.L', 692.001, '2020-02-10 00:00:00'),
	(1327, 'RR.L', 687.001, '2020-02-07 00:00:00'),
	(1328, 'RR.L', 693.601, '2020-02-06 00:00:00'),
	(1329, 'RR.L', 686.601, '2020-02-05 00:00:00'),
	(1330, 'RR.L', 685.401, '2020-02-04 00:00:00'),
	(1331, 'RR.L', 675.201, '2020-02-03 00:00:00'),
	(1332, 'RR.L', 670.001, '2020-01-31 00:00:00'),
	(1333, 'RR.L', 674.001, '2020-01-30 00:00:00'),
	(1334, 'RR.L', 673.401, '2020-01-29 00:00:00'),
	(1335, 'RR.L', 651.001, '2020-01-28 00:00:00'),
	(1336, 'RR.L', 636.601, '2020-01-27 00:00:00'),
	(1337, 'RR.L', 658.001, '2020-01-24 00:00:00'),
	(1338, 'RR.L', 652.401, '2020-01-23 00:00:00'),
	(1339, 'RR.L', 649.001, '2020-01-22 00:00:00'),
	(1340, 'RR.L', 664.001, '2020-01-21 00:00:00'),
	(1341, 'RR.L', 664.401, '2020-01-20 00:00:00'),
	(1342, 'RR.L', 675.801, '2020-01-17 00:00:00'),
	(1343, 'RR.L', 677.401, '2020-01-16 00:00:00'),
	(1344, 'RR.L', 676.801, '2020-01-15 00:00:00'),
	(1345, 'RR.L', 673.601, '2020-01-14 00:00:00'),
	(1346, 'RR.L', 675.601, '2020-01-13 00:00:00'),
	(1347, 'RR.L', 682.601, '2020-01-10 00:00:00'),
	(1348, 'RR.L', 685.401, '2020-01-09 00:00:00'),
	(1349, 'RR.L', 665.601, '2020-01-08 00:00:00'),
	(1350, 'RR.L', 668.201, '2020-01-07 00:00:00'),
	(1351, 'RR.L', 677.001, '2020-01-06 00:00:00'),
	(1352, 'RR.L', 677.801, '2020-01-03 00:00:00'),
	(1353, 'RR.L', 681.201, '2020-01-02 00:00:00'),
	(1354, 'RR.L', 683.201, '2019-12-31 00:00:00'),
	(1355, 'RR.L', 687.801, '2019-12-30 00:00:00'),
	(1356, 'RR.L', 701.401, '2019-12-27 00:00:00'),
	(1357, 'RR.L', 698.001, '2019-12-24 00:00:00'),
	(1358, 'RR.L', 704.401, '2019-12-23 00:00:00'),
	(1359, 'RR.L', 695.801, '2019-12-20 00:00:00'),
	(1360, 'RR.L', 695.801, '2019-12-19 00:00:00'),
	(1361, 'RR.L', 698.401, '2019-12-18 00:00:00'),
	(1362, 'RR.L', 690.001, '2019-12-17 00:00:00'),
	(1363, 'RR.L', 705.001, '2019-12-16 00:00:00'),
	(1364, 'RR.L', 686.401, '2019-12-13 00:00:00'),
	(1365, 'RR.L', 704.401, '2019-12-12 00:00:00'),
	(1366, 'RR.L', 703.401, '2019-12-11 00:00:00'),
	(1367, 'RR.L', 701.001, '2019-12-10 00:00:00'),
	(1368, 'RR.L', 725.001, '2019-12-09 00:00:00'),
	(1369, 'RR.L', 717.601, '2019-12-06 00:00:00'),
	(1370, 'RR.L', 703.001, '2019-12-05 00:00:00'),
	(1371, 'RR.L', 701.801, '2019-12-04 00:00:00'),
	(1372, 'RR.L', 692.201, '2019-12-03 00:00:00'),
	(1373, 'RR.L', 696.601, '2019-12-02 00:00:00'),
	(1374, 'RR.L', 711.601, '2019-11-29 00:00:00'),
	(1375, 'RR.L', 718.601, '2019-11-28 00:00:00'),
	(1376, 'RR.L', 715.801, '2019-11-27 00:00:00'),
	(1377, 'RR.L', 741.001, '2019-11-26 00:00:00'),
	(1378, 'RR.L', 742.001, '2019-11-25 00:00:00'),
	(1379, 'RR.L', 733.201, '2019-11-22 00:00:00'),
	(1380, 'RR.L', 715.001, '2019-11-21 00:00:00'),
	(1381, 'RR.L', 720.001, '2019-11-20 00:00:00'),
	(1382, 'RR.L', 729.201, '2019-11-19 00:00:00'),
	(1383, 'RR.L', 728.601, '2019-11-18 00:00:00'),
	(1384, 'RR.L', 733.201, '2019-11-15 00:00:00'),
	(1385, 'RR.L', 729.601, '2019-11-14 00:00:00'),
	(1386, 'RR.L', 736.001, '2019-11-13 00:00:00'),
	(1387, 'RR.L', 744.001, '2019-11-12 00:00:00'),
	(1388, 'RR.L', 739.601, '2019-11-11 00:00:00'),
	(1389, 'RR.L', 776.801, '2019-11-08 00:00:00'),
	(1390, 'RR.L', 779.601, '2019-11-07 00:00:00'),
	(1391, 'RR.L', 776.401, '2019-11-06 00:00:00'),
	(1392, 'RR.L', 769.001, '2019-11-05 00:00:00'),
	(1393, 'RR.L', 736.201, '2019-11-04 00:00:00'),
	(1394, 'RR.L', 724.601, '2019-11-01 00:00:00'),
	(1395, 'RR.L', 709.001, '2019-10-31 00:00:00'),
	(1396, 'RR.L', 712.401, '2019-10-30 00:00:00'),
	(1397, 'RR.L', 715.401, '2019-10-29 00:00:00'),
	(1398, 'RR.L', 721.401, '2019-10-28 00:00:00'),
	(1399, 'RR.L', 712.801, '2019-10-25 00:00:00'),
	(1400, 'RR.L', 702.001, '2019-10-24 00:00:00'),
	(1401, 'RR.L', 726.601, '2019-10-23 00:00:00'),
	(1402, 'RR.L', 724.801, '2019-10-22 00:00:00'),
	(1403, 'RR.L', 706.401, '2019-10-21 00:00:00'),
	(1404, 'RR.L', 711.601, '2019-10-18 00:00:00'),
	(1405, 'RR.L', 729.601, '2019-10-17 00:00:00'),
	(1406, 'RR.L', 741.801, '2019-10-16 00:00:00'),
	(1407, 'RR.L', 746.201, '2019-10-15 00:00:00'),
	(1408, 'RR.L', 752.401, '2019-10-14 00:00:00'),
	(1409, 'RR.L', 743.201, '2019-10-11 00:00:00'),
	(1410, 'RR.L', 734.001, '2019-10-10 00:00:00'),
	(1411, 'RR.L', 731.601, '2019-10-09 00:00:00'),
	(1412, 'RR.L', 726.401, '2019-10-08 00:00:00'),
	(1413, 'RR.L', 732.001, '2019-10-07 00:00:00'),
	(1414, 'RR.L', 730.001, '2019-10-04 00:00:00'),
	(1415, 'RR.L', 722.001, '2019-10-03 00:00:00'),
	(1416, 'RR.L', 740.001, '2019-10-02 00:00:00'),
	(1417, 'RR.L', 775.401, '2019-10-01 00:00:00'),
	(1418, 'RR.L', 792.401, '2019-09-30 00:00:00'),
	(1419, 'RR.L', 792.001, '2019-09-27 00:00:00'),
	(1420, 'RR.L', 785.601, '2019-09-26 00:00:00'),
	(1421, 'RR.L', 780.801, '2019-09-25 00:00:00'),
	(1422, 'RR.L', 775.401, '2019-09-24 00:00:00'),
	(1423, 'RR.L', 775.001, '2019-09-23 00:00:00'),
	(1424, 'RR.L', 792.801, '2019-09-20 00:00:00'),
	(1425, 'RR.L', 809.801, '2019-09-19 00:00:00'),
	(1426, 'RR.L', 803.001, '2019-09-18 00:00:00'),
	(1427, 'RR.L', 810.001, '2019-09-17 00:00:00'),
	(1428, 'RR.L', 805.601, '2019-09-16 00:00:00'),
	(1429, 'RR.L', 831.801, '2019-09-13 00:00:00'),
	(1430, 'RR.L', 829.201, '2019-09-12 00:00:00'),
	(1431, 'RR.L', 832.001, '2019-09-11 00:00:00'),
	(1432, 'RR.L', 814.401, '2019-09-10 00:00:00'),
	(1433, 'RR.L', 786.401, '2019-09-09 00:00:00'),
	(1434, 'RR.L', 787.001, '2019-09-06 00:00:00'),
	(1435, 'RR.L', 776.201, '2019-09-05 00:00:00'),
	(1436, 'RR.L', 769.001, '2019-09-04 00:00:00'),
	(1437, 'RR.L', 765.001, '2019-09-03 00:00:00'),
	(1438, 'RR.L', 773.801, '2019-09-02 00:00:00'),
	(1439, 'RR.L', 771.201, '2019-08-30 00:00:00'),
	(1440, 'RR.L', 754.201, '2019-08-29 00:00:00'),
	(1441, 'RR.L', 745.001, '2019-08-28 00:00:00'),
	(1442, 'RR.L', 748.601, '2019-08-27 00:00:00'),
	(1443, 'RR.L', 750.001, '2019-08-23 00:00:00'),
	(1444, 'RR.L', 761.401, '2019-08-22 00:00:00'),
	(1445, 'RR.L', 784.201, '2019-08-21 00:00:00'),
	(1446, 'RR.L', 769.001, '2019-08-20 00:00:00'),
	(1447, 'RR.L', 762.801, '2019-08-19 00:00:00'),
	(1448, 'RR.L', 754.001, '2019-08-16 00:00:00'),
	(1449, 'RR.L', 753.601, '2019-08-15 00:00:00'),
	(1450, 'RR.L', 752.001, '2019-08-14 00:00:00'),
	(1451, 'RR.L', 752.601, '2019-08-13 00:00:00'),
	(1452, 'RR.L', 752.201, '2019-08-12 00:00:00'),
	(1453, 'RR.L', 779.401, '2019-08-09 00:00:00'),
	(1454, 'RR.L', 773.601, '2019-08-08 00:00:00'),
	(1455, 'RR.L', 730.001, '2019-08-07 00:00:00'),
	(1456, 'RR.L', 759.001, '2019-08-06 00:00:00'),
	(1457, 'RR.L', 815.001, '2019-08-05 00:00:00'),
	(1458, 'RR.L', 828.401, '2019-08-02 00:00:00'),
	(1459, 'RR.L', 857.201, '2019-08-01 00:00:00'),
	(1460, 'RR.L', 862.001, '2019-07-31 00:00:00'),
	(1461, 'RR.L', 891.201, '2019-07-30 00:00:00'),
	(1462, 'RR.L', 887.001, '2019-07-29 00:00:00'),
	(1463, 'RR.L', 868.401, '2019-07-26 00:00:00'),
	(1464, 'RR.L', 868.001, '2019-07-25 00:00:00'),
	(1465, 'RR.L', 873.801, '2019-07-24 00:00:00'),
	(1466, 'RR.L', 877.201, '2019-07-23 00:00:00'),
	(1467, 'RR.L', 866.801, '2019-07-22 00:00:00'),
	(1468, 'RR.L', 863.201, '2019-07-19 00:00:00'),
	(1469, 'RR.L', 856.001, '2019-07-18 00:00:00'),
	(1470, 'RR.L', 870.001, '2019-07-17 00:00:00'),
	(1471, 'RR.L', 865.801, '2019-07-16 00:00:00'),
	(1472, 'RR.L', 852.401, '2019-07-15 00:00:00'),
	(1473, 'RR.L', 846.801, '2019-07-12 00:00:00'),
	(1474, 'RR.L', 843.601, '2019-07-11 00:00:00'),
	(1475, 'RR.L', 845.601, '2019-07-10 00:00:00'),
	(1476, 'RR.L', 855.001, '2019-07-09 00:00:00'),
	(1477, 'RR.L', 853.201, '2019-07-08 00:00:00'),
	(1478, 'RR.L', 863.801, '2019-07-05 00:00:00'),
	(1479, 'RR.L', 872.601, '2019-07-04 00:00:00'),
	(1480, 'RR.L', 873.601, '2019-07-03 00:00:00'),
	(1481, 'RR.L', 857.801, '2019-07-02 00:00:00'),
	(1482, 'RR.L', 857.401, '2019-07-01 00:00:00'),
	(1483, 'RR.L', 840.401, '2019-06-28 00:00:00'),
	(1484, 'RR.L', 844.201, '2019-06-27 00:00:00'),
	(1485, 'RR.L', 850.201, '2019-06-26 00:00:00'),
	(1486, 'RR.L', 874.201, '2019-06-25 00:00:00'),
	(1487, 'RR.L', 887.001, '2019-06-24 00:00:00'),
	(1488, 'RR.L', 882.001, '2019-06-21 00:00:00'),
	(1489, 'RR.L', 913.001, '2019-06-20 00:00:00'),
	(1490, 'RR.L', 908.401, '2019-06-19 00:00:00'),
	(1491, 'RR.L', 923.801, '2019-06-18 00:00:00'),
	(1492, 'RR.L', 907.001, '2019-06-17 00:00:00'),
	(1493, 'RR.L', 891.801, '2019-06-14 00:00:00'),
	(1494, 'RR.L', 897.001, '2019-06-13 00:00:00'),
	(1495, 'RR.L', 893.601, '2019-06-12 00:00:00'),
	(1496, 'RR.L', 902.001, '2019-06-11 00:00:00'),
	(1497, 'RR.L', 900.201, '2019-06-10 00:00:00'),
	(1498, 'RR.L', 909.401, '2019-06-07 00:00:00'),
	(1499, 'RR.L', 894.001, '2019-06-06 00:00:00'),
	(1500, 'RR.L', 883.001, '2019-06-05 00:00:00'),
	(1501, 'RR.L', 879.001, '2019-06-04 00:00:00'),
	(1502, 'RR.L', 867.401, '2019-06-03 00:00:00'),
	(1503, 'RR.L', 860.001, '2019-05-31 00:00:00'),
	(1504, 'RR.L', 870.401, '2019-05-30 00:00:00'),
	(1505, 'RR.L', 864.001, '2019-05-29 00:00:00'),
	(1506, 'RR.L', 874.201, '2019-05-28 00:00:00'),
	(1507, 'RR.L', 888.201, '2019-05-24 00:00:00'),
	(1508, 'RR.L', 890.001, '2019-05-23 00:00:00'),
	(1509, 'RR.L', 919.401, '2019-05-22 00:00:00'),
	(1510, 'RR.L', 918.001, '2019-05-21 00:00:00'),
	(1511, 'RR.L', 941.201, '2019-05-20 00:00:00'),
	(1512, 'RR.L', 937.001, '2019-05-17 00:00:00'),
	(1513, 'RR.L', 934.601, '2019-05-16 00:00:00'),
	(1514, 'RR.L', 916.001, '2019-05-15 00:00:00'),
	(1515, 'RR.L', 907.601, '2019-05-14 00:00:00'),
	(1516, 'RR.L', 897.801, '2019-05-13 00:00:00'),
	(1517, 'RR.L', 918.601, '2019-05-10 00:00:00'),
	(1518, 'RR.L', 913.801, '2019-05-09 00:00:00'),
	(1519, 'RR.L', 914.401, '2019-05-08 00:00:00'),
	(1520, 'RR.L', 912.601, '2019-05-07 00:00:00'),
	(1521, 'RR.L', 934.201, '2019-05-03 00:00:00'),
	(1522, 'RR.L', 921.401, '2019-05-02 00:00:00'),
	(1523, 'RR.L', 915.801, '2019-05-01 00:00:00'),
	(1524, 'RR.L', 914.601, '2019-04-30 00:00:00'),
	(1525, 'RR.L', 922.801, '2019-04-29 00:00:00'),
	(1526, 'RR.L', 916.001, '2019-04-26 00:00:00'),
	(1527, 'RR.L', 927.001, '2019-04-25 00:00:00'),
	(1528, 'RR.L', 922.201, '2019-04-24 00:00:00'),
	(1529, 'RR.L', 915.201, '2019-04-23 00:00:00'),
	(1530, 'RR.L', 907.801, '2019-04-18 00:00:00'),
	(1531, 'RR.L', 907.001, '2019-04-17 00:00:00'),
	(1532, 'RR.L', 901.201, '2019-04-16 00:00:00'),
	(1533, 'RR.L', 891.001, '2019-04-15 00:00:00'),
	(1534, 'RR.L', 891.801, '2019-04-12 00:00:00'),
	(1535, 'RR.L', 880.001, '2019-04-11 00:00:00'),
	(1536, 'RR.L', 889.001, '2019-04-10 00:00:00'),
	(1537, 'RR.L', 898.801, '2019-04-09 00:00:00'),
	(1538, 'RR.L', 910.801, '2019-04-08 00:00:00'),
	(1539, 'RR.L', 926.801, '2019-04-05 00:00:00'),
	(1540, 'RR.L', 904.001, '2019-04-04 00:00:00'),
	(1541, 'RR.L', 910.001, '2019-04-03 00:00:00'),
	(1542, 'RR.L', 907.001, '2019-04-02 00:00:00'),
	(1543, 'RR.L', 917.201, '2019-04-01 00:00:00'),
	(1544, 'RR.L', 903.201, '2019-03-29 00:00:00'),
	(1545, 'RR.L', 899.601, '2019-03-28 00:00:00'),
	(1546, 'RR.L', 891.801, '2019-03-27 00:00:00'),
	(1547, 'RR.L', 891.601, '2019-03-26 00:00:00'),
	(1548, 'RR.L', 895.001, '2019-03-25 00:00:00'),
	(1549, 'RR.L', 904.001, '2019-03-22 00:00:00'),
	(1550, 'RR.L', 925.001, '2019-03-21 00:00:00'),
	(1551, 'RR.L', 921.401, '2019-03-20 00:00:00'),
	(1552, 'RR.L', 918.801, '2019-03-19 00:00:00'),
	(1553, 'RR.L', 908.401, '2019-03-18 00:00:00'),
	(1554, 'RR.L', 897.601, '2019-03-15 00:00:00'),
	(1555, 'RR.L', 898.601, '2019-03-14 00:00:00'),
	(1556, 'RR.L', 889.201, '2019-03-13 00:00:00'),
	(1557, 'RR.L', 887.201, '2019-03-12 00:00:00'),
	(1558, 'RR.L', 885.401, '2019-03-11 00:00:00'),
	(1559, 'RR.L', 881.801, '2019-03-08 00:00:00'),
	(1560, 'RR.L', 900.001, '2019-03-07 00:00:00'),
	(1561, 'RR.L', 900.001, '2019-03-06 00:00:00'),
	(1562, 'RR.L', 913.001, '2019-03-05 00:00:00'),
	(1563, 'RR.L', 895.201, '2019-03-04 00:00:00'),
	(1564, 'RR.L', 905.001, '2019-03-01 00:00:00'),
	(1565, 'RR.L', 955.001, '2019-02-28 00:00:00'),
	(1566, 'RR.L', 982.801, '2019-02-27 00:00:00'),
	(1567, 'RR.L', 976.001, '2019-02-26 00:00:00'),
	(1568, 'RR.L', 977.601, '2019-02-25 00:00:00'),
	(1569, 'RR.L', 981.801, '2019-02-22 00:00:00'),
	(1570, 'RR.L', 981.601, '2019-02-21 00:00:00'),
	(1571, 'RR.L', 988.401, '2019-02-20 00:00:00'),
	(1572, 'RR.L', 974.801, '2019-02-19 00:00:00'),
	(1573, 'RR.L', 972.001, '2019-02-18 00:00:00'),
	(1574, 'RR.L', 971.401, '2019-02-15 00:00:00'),
	(1575, 'RR.L', 948.801, '2019-02-14 00:00:00'),
	(1576, 'RR.L', 941.601, '2019-02-13 00:00:00'),
	(1577, 'RR.L', 913.601, '2019-02-12 00:00:00'),
	(1578, 'RR.L', 914.401, '2019-02-11 00:00:00'),
	(1579, 'RR.L', 901.601, '2019-02-08 00:00:00'),
	(1580, 'RR.L', 902.801, '2019-02-07 00:00:00'),
	(1581, 'RR.L', 909.601, '2019-02-06 00:00:00'),
	(1582, 'RR.L', 915.001, '2019-02-05 00:00:00'),
	(1583, 'RR.L', 898.001, '2019-02-04 00:00:00'),
	(1584, 'RR.L', 900.001, '2019-02-01 00:00:00'),
	(1585, 'RR.L', 884.401, '2019-01-31 00:00:00'),
	(1586, 'RR.L', 886.201, '2019-01-30 00:00:00'),
	(1587, 'RR.L', 871.401, '2019-01-29 00:00:00'),
	(1588, 'RR.L', 858.201, '2019-01-28 00:00:00'),
	(1589, 'RR.L', 868.801, '2019-01-25 00:00:00'),
	(1590, 'RR.L', 873.001, '2019-01-24 00:00:00'),
	(1591, 'RR.L', 873.401, '2019-01-23 00:00:00'),
	(1592, 'RR.L', 890.201, '2019-01-22 00:00:00'),
	(1593, 'RR.L', 900.001, '2019-01-21 00:00:00'),
	(1594, 'RR.L', 895.201, '2019-01-18 00:00:00'),
	(1595, 'RR.L', 864.001, '2019-01-17 00:00:00'),
	(1596, 'RR.L', 886.001, '2019-01-16 00:00:00'),
	(1597, 'RR.L', 886.001, '2019-01-15 00:00:00'),
	(1598, 'RR.L', 863.401, '2019-01-14 00:00:00'),
	(1599, 'RR.L', 871.001, '2019-01-11 00:00:00'),
	(1600, 'RR.L', 859.801, '2019-01-10 00:00:00'),
	(1601, 'RR.L', 864.801, '2019-01-09 00:00:00'),
	(1602, 'RR.L', 850.001, '2019-01-08 00:00:00'),
	(1603, 'RR.L', 809.601, '2019-01-07 00:00:00'),
	(1604, 'RR.L', 825.801, '2019-01-04 00:00:00'),
	(1605, 'RR.L', 788.201, '2019-01-03 00:00:00'),
	(1606, 'RR.L', 809.401, '2019-01-02 00:00:00'),
	(1607, 'RR.L', 830.001, '2018-12-31 00:00:00'),
	(1608, 'RR.L', 817.601, '2018-12-28 00:00:00'),
	(1609, 'RR.L', 808.801, '2018-12-27 00:00:00'),
	(1610, 'RR.L', 801.001, '2018-12-24 00:00:00'),
	(1611, 'RR.L', 810.001, '2018-12-21 00:00:00'),
	(1612, 'RR.L', 803.801, '2018-12-20 00:00:00'),
	(1613, 'RR.L', 820.601, '2018-12-19 00:00:00'),
	(1614, 'RR.L', 811.201, '2018-12-18 00:00:00'),
	(1615, 'RR.L', 807.801, '2018-12-17 00:00:00'),
	(1616, 'RR.L', 808.601, '2018-12-14 00:00:00'),
	(1617, 'RR.L', 818.001, '2018-12-13 00:00:00'),
	(1618, 'RR.L', 816.001, '2018-12-12 00:00:00'),
	(1619, 'RR.L', 780.801, '2018-12-11 00:00:00'),
	(1620, 'RR.L', 759.201, '2018-12-10 00:00:00'),
	(1621, 'RR.L', 788.401, '2018-12-07 00:00:00'),
	(1622, 'RR.L', 795.201, '2018-12-06 00:00:00'),
	(1623, 'RR.L', 829.401, '2018-12-05 00:00:00'),
	(1624, 'RR.L', 857.001, '2018-12-04 00:00:00'),
	(1625, 'RR.L', 883.001, '2018-12-03 00:00:00'),
	(1626, 'RR.L', 849.601, '2018-11-30 00:00:00'),
	(1627, 'RR.L', 847.601, '2018-11-29 00:00:00'),
	(1628, 'RR.L', 831.401, '2018-11-28 00:00:00'),
	(1629, 'RR.L', 836.001, '2018-11-27 00:00:00'),
	(1630, 'RR.L', 839.601, '2018-11-26 00:00:00'),
	(1631, 'RR.L', 812.401, '2018-11-23 00:00:00'),
	(1632, 'RR.L', 799.601, '2018-11-22 00:00:00'),
	(1633, 'RR.L', 814.401, '2018-11-21 00:00:00'),
	(1634, 'RR.L', 785.001, '2018-11-20 00:00:00'),
	(1635, 'RR.L', 796.801, '2018-11-19 00:00:00'),
	(1636, 'RR.L', 804.201, '2018-11-16 00:00:00'),
	(1637, 'RR.L', 809.601, '2018-11-15 00:00:00'),
	(1638, 'RR.L', 808.001, '2018-11-14 00:00:00'),
	(1639, 'RR.L', 821.201, '2018-11-13 00:00:00'),
	(1640, 'RR.L', 820.401, '2018-11-12 00:00:00'),
	(1641, 'RR.L', 814.401, '2018-11-09 00:00:00'),
	(1642, 'RR.L', 833.401, '2018-11-08 00:00:00'),
	(1643, 'RR.L', 838.401, '2018-11-07 00:00:00'),
	(1644, 'RR.L', 828.401, '2018-11-06 00:00:00'),
	(1645, 'RR.L', 823.001, '2018-11-05 00:00:00'),
	(1646, 'RR.L', 834.001, '2018-11-02 00:00:00'),
	(1647, 'RR.L', 837.801, '2018-11-01 00:00:00'),
	(1648, 'RR.L', 839.001, '2018-10-31 00:00:00'),
	(1649, 'RR.L', 820.001, '2018-10-30 00:00:00'),
	(1650, 'RR.L', 831.401, '2018-10-29 00:00:00'),
	(1651, 'RR.L', 855.001, '2018-10-26 00:00:00'),
	(1652, 'RR.L', 872.001, '2018-10-25 00:00:00'),
	(1653, 'RR.L', 840.001, '2018-10-24 00:00:00'),
	(1654, 'RR.L', 841.401, '2018-10-23 00:00:00'),
	(1655, 'RR.L', 860.401, '2018-10-22 00:00:00'),
	(1656, 'RR.L', 872.001, '2018-10-19 00:00:00'),
	(1657, 'RR.L', 873.401, '2018-10-18 00:00:00'),
	(1658, 'RR.L', 892.201, '2018-10-17 00:00:00'),
	(1659, 'RR.L', 897.801, '2018-10-16 00:00:00'),
	(1660, 'RR.L', 866.601, '2018-10-15 00:00:00'),
	(1661, 'RR.L', 875.801, '2018-10-12 00:00:00'),
	(1662, 'RR.L', 871.601, '2018-10-11 00:00:00'),
	(1663, 'RR.L', 886.201, '2018-10-10 00:00:00'),
	(1664, 'RR.L', 929.801, '2018-10-09 00:00:00'),
	(1665, 'RR.L', 922.001, '2018-10-08 00:00:00'),
	(1666, 'RR.L', 960.201, '2018-10-05 00:00:00'),
	(1667, 'RR.L', 968.401, '2018-10-04 00:00:00'),
	(1668, 'RR.L', 983.201, '2018-10-03 00:00:00'),
	(1669, 'RR.L', 983.801, '2018-10-02 00:00:00'),
	(1670, 'RR.L', 983.601, '2018-10-01 00:00:00'),
	(1671, 'RR.L', 987.401, '2018-09-28 00:00:00'),
	(1672, 'RR.L', 966.001, '2018-09-27 00:00:00'),
	(1673, 'RR.L', 990.401, '2018-09-26 00:00:00'),
	(1674, 'RR.L', 989.601, '2018-09-25 00:00:00'),
	(1675, 'RR.L', 997.401, '2018-09-24 00:00:00'),
	(1676, 'RR.L', 992.201, '2018-09-21 00:00:00'),
	(1677, 'RR.L', 995.601, '2018-09-20 00:00:00'),
	(1678, 'RR.L', 988.001, '2018-09-19 00:00:00'),
	(1679, 'RR.L', 978.401, '2018-09-18 00:00:00'),
	(1680, 'RR.L', 982.801, '2018-09-17 00:00:00'),
	(1681, 'RR.L', 981.201, '2018-09-14 00:00:00'),
	(1682, 'RR.L', 955.001, '2018-09-13 00:00:00'),
	(1683, 'RR.L', 964.401, '2018-09-12 00:00:00'),
	(1684, 'RR.L', 975.001, '2018-09-11 00:00:00'),
	(1685, 'RR.L', 973.201, '2018-09-10 00:00:00'),
	(1686, 'RR.L', 970.001, '2018-09-07 00:00:00'),
	(1687, 'RR.L', 974.201, '2018-09-06 00:00:00'),
	(1688, 'RR.L', 966.601, '2018-09-05 00:00:00'),
	(1689, 'RR.L', 1000, '2018-09-04 00:00:00'),
	(1690, 'RR.L', 785, '2025-05-12 00:00:00'),
	(1691, 'RR.L', 1009.5, '2018-09-03 00:00:00'),
	(1692, 'RR.L', 791.6, '2025-05-09 00:00:00'),
	(1693, 'RR.L', 1005, '2018-08-31 00:00:00'),
	(1694, 'RR.L', 794, '2025-05-08 00:00:00'),
	(1695, 'RR.L', 1016.5, '2018-08-30 00:00:00'),
	(1696, 'RR.L', 766, '2025-05-07 00:00:00'),
	(1697, 'RR.L', 1016, '2018-08-29 00:00:00'),
	(1698, 'RR.L', 781.2, '2025-05-06 00:00:00'),
	(1699, 'RR.L', 1011, '2018-08-28 00:00:00'),
	(1700, 'RR.L', 784, '2025-05-02 00:00:00'),
	(1701, 'RR.L', 1010, '2018-08-24 00:00:00'),
	(1702, 'RR.L', 767, '2025-05-01 00:00:00'),
	(1703, 'RR.L', 1007, '2018-08-23 00:00:00'),
	(1704, 'RR.L', 754.2, '2025-04-30 00:00:00'),
	(1705, 'RR.L', 1016, '2018-08-22 00:00:00'),
	(1706, 'RR.L', 752.8, '2025-04-29 00:00:00'),
	(1707, 'RR.L', 1023.5, '2018-08-21 00:00:00'),
	(1708, 'RR.L', 754.4, '2025-04-28 00:00:00'),
	(1709, 'RR.L', 1029.5, '2018-08-20 00:00:00'),
	(1710, 'RR.L', 755.4, '2025-04-25 00:00:00'),
	(1711, 'RR.L', 1023.5, '2018-08-17 00:00:00'),
	(1712, 'RR.L', 735.2, '2025-04-24 00:00:00'),
	(1713, 'RR.L', 1015, '2018-08-16 00:00:00'),
	(1714, 'RR.L', 727.8, '2025-04-23 00:00:00'),
	(1715, 'RR.L', 1005, '2018-08-15 00:00:00'),
	(1716, 'RR.L', 716, '2025-04-22 00:00:00'),
	(1717, 'RR.L', 1033.5, '2018-08-14 00:00:00'),
	(1718, 'RR.L', 714.4, '2025-04-17 00:00:00'),
	(1719, 'RR.L', 1037, '2018-08-13 00:00:00'),
	(1720, 'RR.L', 724.2, '2025-04-16 00:00:00'),
	(1721, 'RR.L', 1044, '2018-08-10 00:00:00'),
	(1722, 'RR.L', 731.8, '2025-04-15 00:00:00'),
	(1723, 'RR.L', 1084, '2018-08-09 00:00:00'),
	(1724, 'RR.L', 709.6, '2025-04-14 00:00:00'),
	(1725, 'RR.L', 1089, '2018-08-08 00:00:00'),
	(1726, 'RR.L', 693.8, '2025-04-11 00:00:00'),
	(1727, 'RR.L', 1083.5, '2018-08-07 00:00:00'),
	(1728, 'RR.L', 693.6, '2025-04-10 00:00:00'),
	(1729, 'RR.L', 1081.5, '2018-08-06 00:00:00'),
	(1730, 'RR.L', 663.6, '2025-04-09 00:00:00'),
	(1731, 'RR.L', 1094, '2018-08-03 00:00:00'),
	(1732, 'RR.L', 679.2, '2025-04-08 00:00:00'),
	(1733, 'RR.L', 1058, '2018-08-02 00:00:00'),
	(1734, 'RR.L', 635.8, '2025-04-07 00:00:00'),
	(1735, 'RR.L', 987.801, '2018-08-01 00:00:00'),
	(1736, 'RR.L', 659, '2025-04-04 00:00:00'),
	(1737, 'RR.L', 991.001, '2018-07-31 00:00:00'),
	(1738, 'RR.L', 746, '2025-04-03 00:00:00'),
	(1739, 'RR.L', 990.201, '2018-07-30 00:00:00'),
	(1740, 'RR.L', 755.8, '2025-04-02 00:00:00'),
	(1741, 'RR.L', 994.001, '2018-07-27 00:00:00'),
	(1742, 'RR.L', 779.4, '2025-04-01 00:00:00'),
	(1743, 'RR.L', 995.001, '2018-07-26 00:00:00'),
	(1744, 'RR.L', 749, '2025-03-31 00:00:00'),
	(1745, 'RR.L', 989.601, '2018-07-25 00:00:00'),
	(1746, 'RR.L', 771.2, '2025-03-28 00:00:00'),
	(1747, 'RR.L', 988.401, '2018-07-24 00:00:00'),
	(1748, 'RR.L', 797, '2025-03-27 00:00:00'),
	(1749, 'RR.L', 982.801, '2018-07-23 00:00:00'),
	(1750, 'RR.L', 801.6, '2025-03-26 00:00:00'),
	(1751, 'RR.L', 990.001, '2018-07-20 00:00:00'),
	(1752, 'RR.L', 801.8, '2025-03-25 00:00:00'),
	(1753, 'RR.L', 995.001, '2018-07-19 00:00:00'),
	(1754, 'RR.L', 790, '2025-03-24 00:00:00'),
	(1755, 'RR.L', 987.801, '2018-07-18 00:00:00'),
	(1756, 'RR.L', 800.6, '2025-03-21 00:00:00'),
	(1757, 'RR.L', 982.801, '2018-07-17 00:00:00'),
	(1758, 'RR.L', 796.6, '2025-03-20 00:00:00'),
	(1759, 'RR.L', 979.527, '2018-07-16 00:00:00'),
	(1760, 'RR.L', 812.8, '2025-03-19 00:00:00'),
	(1761, 'RR.L', 990.801, '2018-07-13 00:00:00'),
	(1762, 'RR.L', 811.2, '2025-03-18 00:00:00'),
	(1763, 'RR.L', 991.001, '2018-07-12 00:00:00'),
	(1764, 'RR.L', 801.6, '2025-03-17 00:00:00'),
	(1765, 'RR.L', 981.201, '2018-07-11 00:00:00'),
	(1766, 'RR.L', 796.4, '2025-03-14 00:00:00'),
	(1767, 'RR.L', 994.201, '2018-07-10 00:00:00'),
	(1768, 'RR.L', 771.4, '2025-03-13 00:00:00'),
	(1769, 'RR.L', 989.201, '2018-07-09 00:00:00'),
	(1770, 'RR.L', 781, '2025-03-12 00:00:00'),
	(1771, 'RR.L', 985.601, '2018-07-06 00:00:00'),
	(1772, 'RR.L', 747.4, '2025-03-11 00:00:00'),
	(1773, 'RR.L', 985.601, '2018-07-05 00:00:00'),
	(1774, 'RR.L', 732.8, '2025-03-10 00:00:00'),
	(1775, 'RR.L', 974.801, '2018-07-04 00:00:00'),
	(1776, 'RR.L', 801.4, '2025-03-07 00:00:00'),
	(1777, 'RR.L', 978.601, '2018-07-03 00:00:00'),
	(1778, 'RR.L', 804.8, '2025-03-06 00:00:00'),
	(1779, 'RR.L', 975.001, '2018-07-02 00:00:00'),
	(1780, 'RR.L', 805.2, '2025-03-05 00:00:00'),
	(1781, 'RR.L', 988.201, '2018-06-29 00:00:00'),
	(1782, 'RR.L', 786.4, '2025-03-04 00:00:00'),
	(1783, 'RR.L', 959.601, '2018-06-28 00:00:00'),
	(1784, 'RR.L', 776.8, '2025-03-03 00:00:00'),
	(1785, 'RR.L', 961.201, '2018-06-27 00:00:00'),
	(1786, 'RR.L', 744, '2025-02-28 00:00:00'),
	(1787, 'RR.L', 930.001, '2018-06-26 00:00:00'),
	(1788, 'RR.L', 731.6, '2025-02-27 00:00:00'),
	(1789, 'RR.L', 916.001, '2018-06-25 00:00:00'),
	(1790, 'RR.L', 631, '2025-02-26 00:00:00'),
	(1791, 'RR.L', 940.201, '2018-06-22 00:00:00'),
	(1792, 'RR.L', 615, '2025-02-25 00:00:00'),
	(1793, 'RR.L', 926.001, '2018-06-21 00:00:00'),
	(1794, 'RR.L', 606.2, '2025-02-24 00:00:00'),
	(1795, 'RR.L', 927.201, '2018-06-20 00:00:00'),
	(1796, 'RR.L', 611.4, '2025-02-21 00:00:00'),
	(1797, 'RR.L', 916.601, '2018-06-19 00:00:00'),
	(1798, 'RR.L', 618.4, '2025-02-20 00:00:00'),
	(1799, 'RR.L', 927.401, '2018-06-18 00:00:00'),
	(1800, 'RR.L', 642.6, '2025-02-19 00:00:00'),
	(1801, 'RR.L', 950.001, '2018-06-15 00:00:00'),
	(1802, 'RR.L', 644.4, '2025-02-18 00:00:00'),
	(1803, 'RR.L', 882.801, '2018-06-14 00:00:00'),
	(1804, 'RR.L', 635.4, '2025-02-17 00:00:00'),
	(1805, 'RR.L', 828.601, '2018-06-13 00:00:00'),
	(1806, 'RR.L', 624.6, '2025-02-14 00:00:00'),
	(1807, 'RR.L', 841.401, '2018-06-12 00:00:00'),
	(1808, 'RR.L', 624.4, '2025-02-13 00:00:00'),
	(1809, 'RR.L', 832.801, '2018-06-11 00:00:00'),
	(1810, 'RR.L', 620.8, '2025-02-12 00:00:00'),
	(1811, 'RR.L', 835.401, '2018-06-08 00:00:00'),
	(1812, 'RR.L', 620, '2025-02-11 00:00:00'),
	(1813, 'RR.L', 834.601, '2018-06-07 00:00:00'),
	(1814, 'RR.L', 613.4, '2025-02-10 00:00:00'),
	(1815, 'RR.L', 829.001, '2018-06-06 00:00:00'),
	(1816, 'RR.L', 602.8, '2025-02-07 00:00:00'),
	(1817, 'RR.L', 833.001, '2018-06-05 00:00:00'),
	(1818, 'RR.L', 606, '2025-02-06 00:00:00'),
	(1819, 'RR.L', 839.201, '2018-06-04 00:00:00'),
	(1820, 'RR.L', 601.8, '2025-02-05 00:00:00'),
	(1821, 'RR.L', 837.001, '2018-06-01 00:00:00'),
	(1822, 'RR.L', 593.6, '2025-02-04 00:00:00'),
	(1823, 'RR.L', 824.601, '2018-05-31 00:00:00'),
	(1824, 'RR.L', 595.4, '2025-02-03 00:00:00'),
	(1825, 'RR.L', 822.001, '2018-05-30 00:00:00'),
	(1826, 'RR.L', 606, '2025-01-31 00:00:00'),
	(1827, 'RR.L', 827.001, '2018-05-29 00:00:00'),
	(1828, 'RR.L', 596, '2025-01-30 00:00:00'),
	(1829, 'RR.L', 843.401, '2018-05-25 00:00:00'),
	(1830, 'RR.L', 584.2, '2025-01-29 00:00:00'),
	(1831, 'RR.L', 849.401, '2018-05-24 00:00:00'),
	(1832, 'RR.L', 582.8, '2025-01-28 00:00:00'),
	(1833, 'RR.L', 851.801, '2018-05-23 00:00:00'),
	(1834, 'RR.L', 589.8, '2025-01-27 00:00:00'),
	(1835, 'RR.L', 865.001, '2018-05-22 00:00:00'),
	(1836, 'RR.L', 605.6, '2025-01-24 00:00:00'),
	(1837, 'RR.L', 862.001, '2018-05-21 00:00:00'),
	(1838, 'RR.L', 611.6, '2025-01-23 00:00:00'),
	(1839, 'RR.L', 857.201, '2018-05-18 00:00:00'),
	(1840, 'RR.L', 603.4, '2025-01-22 00:00:00'),
	(1841, 'RR.L', 839.601, '2018-05-17 00:00:00'),
	(1842, 'RR.L', 594, '2025-01-21 00:00:00'),
	(1843, 'RR.L', 840.001, '2018-05-16 00:00:00'),
	(1844, 'RR.L', 595.4, '2025-01-20 00:00:00'),
	(1845, 'RR.L', 840.801, '2018-05-15 00:00:00'),
	(1846, 'RR.L', 588, '2025-01-17 00:00:00'),
	(1847, 'RR.L', 825.601, '2018-05-14 00:00:00'),
	(1848, 'RR.L', 578.8, '2025-01-16 00:00:00'),
	(1849, 'RR.L', 836.001, '2018-05-11 00:00:00'),
	(1850, 'RR.L', 563.4, '2025-01-15 00:00:00'),
	(1851, 'RR.L', 824.601, '2018-05-10 00:00:00'),
	(1852, 'RR.L', 566.4, '2025-01-14 00:00:00'),
	(1853, 'RR.L', 830.001, '2018-05-09 00:00:00'),
	(1854, 'RR.L', 567.4, '2025-01-13 00:00:00'),
	(1855, 'RR.L', 843.001, '2018-05-08 00:00:00'),
	(1856, 'RR.L', 580, '2025-01-10 00:00:00'),
	(1857, 'RR.L', 835.801, '2018-05-04 00:00:00'),
	(1858, 'RR.L', 581.4, '2025-01-09 00:00:00'),
	(1859, 'RR.L', 830.001, '2018-05-03 00:00:00'),
	(1860, 'RR.L', 578, '2025-01-08 00:00:00'),
	(1861, 'RR.L', 836.801, '2018-05-02 00:00:00'),
	(1862, 'RR.L', 576.6, '2025-01-07 00:00:00'),
	(1863, 'RR.L', 839.001, '2018-05-01 00:00:00'),
	(1864, 'RR.L', 570, '2025-01-06 00:00:00'),
	(1865, 'RR.L', 840.001, '2018-04-30 00:00:00'),
	(1866, 'RR.L', 585, '2025-01-03 00:00:00'),
	(1867, 'RR.L', 839.401, '2018-04-27 00:00:00'),
	(1868, 'RR.L', 588.4, '2025-01-02 00:00:00'),
	(1869, 'RR.L', 842.401, '2018-04-26 00:00:00'),
	(1870, 'RR.L', 568.6, '2024-12-31 00:00:00'),
	(1871, 'RR.L', 842.601, '2018-04-25 00:00:00'),
	(1872, 'RR.L', 570.4, '2024-12-30 00:00:00'),
	(1873, 'RR.L', 853.001, '2018-04-24 00:00:00'),
	(1874, 'RR.L', 578, '2024-12-27 00:00:00'),
	(1875, 'RR.L', 852.401, '2018-04-23 00:00:00'),
	(1876, 'RR.L', 575.6, '2024-12-24 00:00:00'),
	(1877, 'RR.L', 866.201, '2018-04-20 00:00:00'),
	(1878, 'RR.L', 575.6, '2024-12-23 00:00:00'),
	(1879, 'RR.L', 876.801, '2018-04-19 00:00:00'),
	(1880, 'RR.L', 575.4, '2024-12-20 00:00:00'),
	(1881, 'RR.L', 869.801, '2018-04-18 00:00:00'),
	(1882, 'RR.L', 579.6, '2024-12-19 00:00:00'),
	(1883, 'RR.L', 860.601, '2018-04-17 00:00:00'),
	(1884, 'RR.L', 586.8, '2024-12-18 00:00:00'),
	(1885, 'RR.L', 877.801, '2018-04-16 00:00:00'),
	(1886, 'RR.L', 581, '2024-12-17 00:00:00'),
	(1887, 'RR.L', 866.801, '2018-04-13 00:00:00'),
	(1888, 'RR.L', 583.8, '2024-12-16 00:00:00'),
	(1889, 'RR.L', 881.201, '2018-04-12 00:00:00'),
	(1890, 'RR.L', 572.6, '2024-12-13 00:00:00'),
	(1891, 'RR.L', 885.601, '2018-04-11 00:00:00'),
	(1892, 'RR.L', 575.4, '2024-12-12 00:00:00'),
	(1893, 'RR.L', 886.801, '2018-04-10 00:00:00'),
	(1894, 'RR.L', 577, '2024-12-11 00:00:00'),
	(1895, 'RR.L', 878.801, '2018-04-09 00:00:00'),
	(1896, 'RR.L', 565.8, '2024-12-10 00:00:00'),
	(1897, 'RR.L', 868.001, '2018-04-06 00:00:00'),
	(1898, 'RR.L', 582.4, '2024-12-09 00:00:00'),
	(1899, 'RR.L', 864.601, '2018-04-05 00:00:00'),
	(1900, 'RR.L', 586.4, '2024-12-06 00:00:00'),
	(1901, 'RR.L', 838.001, '2018-04-04 00:00:00'),
	(1902, 'RR.L', 588.6, '2024-12-05 00:00:00'),
	(1903, 'RR.L', 854.601, '2018-04-03 00:00:00'),
	(1904, 'RR.L', 594.8, '2024-12-04 00:00:00'),
	(1905, 'RR.L', 871.601, '2018-03-29 00:00:00'),
	(1906, 'RR.L', 591.4, '2024-12-03 00:00:00'),
	(1907, 'RR.L', 872.801, '2018-03-28 00:00:00'),
	(1908, 'RR.L', 573, '2024-12-02 00:00:00'),
	(1909, 'RR.L', 874.401, '2018-03-27 00:00:00'),
	(1910, 'RR.L', 558.6, '2024-11-29 00:00:00'),
	(1911, 'RR.L', 867.601, '2018-03-26 00:00:00'),
	(1912, 'RR.L', 545.6, '2024-11-28 00:00:00'),
	(1913, 'RR.L', 861.201, '2018-03-23 00:00:00'),
	(1914, 'RR.L', 539.6, '2024-11-27 00:00:00'),
	(1915, 'RR.L', 881.601, '2018-03-22 00:00:00'),
	(1916, 'RR.L', 542, '2024-11-26 00:00:00'),
	(1917, 'RR.L', 892.201, '2018-03-21 00:00:00'),
	(1918, 'RR.L', 542.6, '2024-11-25 00:00:00'),
	(1919, 'RR.L', 903.401, '2018-03-20 00:00:00'),
	(1920, 'RR.L', 545.6, '2024-11-22 00:00:00'),
	(1921, 'RR.L', 892.401, '2018-03-19 00:00:00'),
	(1922, 'RR.L', 540.8, '2024-11-21 00:00:00'),
	(1923, 'RR.L', 901.601, '2018-03-16 00:00:00'),
	(1924, 'RR.L', 526.2, '2024-11-20 00:00:00'),
	(1925, 'RR.L', 909.601, '2018-03-15 00:00:00'),
	(1926, 'RR.L', 527.6, '2024-11-19 00:00:00'),
	(1927, 'RR.L', 903.001, '2018-03-14 00:00:00'),
	(1928, 'RR.L', 539.2, '2024-11-18 00:00:00'),
	(1929, 'RR.L', 903.401, '2018-03-13 00:00:00'),
	(1930, 'RR.L', 538.8, '2024-11-15 00:00:00'),
	(1931, 'RR.L', 911.001, '2018-03-12 00:00:00'),
	(1932, 'RR.L', 545.2, '2024-11-14 00:00:00'),
	(1933, 'RR.L', 925.801, '2018-03-09 00:00:00'),
	(1934, 'RR.L', 557.6, '2024-11-13 00:00:00'),
	(1935, 'RR.L', 921.801, '2018-03-08 00:00:00'),
	(1936, 'RR.L', 558, '2024-11-12 00:00:00'),
	(1937, 'RR.L', 924.001, '2018-03-07 00:00:00'),
	(1938, 'RR.L', 572, '2024-11-11 00:00:00'),
	(1939, 'RR.L', 829.001, '2018-03-06 00:00:00'),
	(1940, 'RR.L', 553.2, '2024-11-08 00:00:00'),
	(1941, 'RR.L', 819.401, '2018-03-05 00:00:00'),
	(1942, 'RR.L', 552.8, '2024-11-07 00:00:00'),
	(1943, 'RR.L', 817.401, '2018-03-02 00:00:00'),
	(1944, 'RR.L', 574, '2024-11-06 00:00:00'),
	(1945, 'RR.L', 828.001, '2018-03-01 00:00:00'),
	(1946, 'RR.L', 560, '2024-11-05 00:00:00'),
	(1947, 'RR.L', 839.601, '2018-02-28 00:00:00'),
	(1948, 'RR.L', 549.6, '2024-11-04 00:00:00'),
	(1949, 'RR.L', 852.401, '2018-02-27 00:00:00'),
	(1950, 'RR.L', 548.8, '2024-11-01 00:00:00'),
	(1951, 'RR.L', 849.801, '2018-02-26 00:00:00'),
	(1952, 'RR.L', 535.4, '2024-10-31 00:00:00'),
	(1953, 'RR.L', 836.801, '2018-02-23 00:00:00'),
	(1954, 'RR.L', 555.2, '2024-10-30 00:00:00'),
	(1955, 'RR.L', 839.601, '2018-02-22 00:00:00'),
	(1956, 'RR.L', 554.6, '2024-10-29 00:00:00'),
	(1957, 'RR.L', 843.801, '2018-02-21 00:00:00'),
	(1958, 'RR.L', 560.4, '2024-10-28 00:00:00'),
	(1959, 'RR.L', 840.601, '2018-02-20 00:00:00'),
	(1960, 'RR.L', 556.2, '2024-10-25 00:00:00'),
	(1961, 'RR.L', 829.401, '2018-02-19 00:00:00'),
	(1962, 'RR.L', 554.8, '2024-10-24 00:00:00'),
	(1963, 'RR.L', 832.201, '2018-02-16 00:00:00'),
	(1964, 'RR.L', 561.4, '2024-10-23 00:00:00'),
	(1965, 'RR.L', 840.201, '2018-02-15 00:00:00'),
	(1966, 'RR.L', 561.2, '2024-10-22 00:00:00'),
	(1967, 'RR.L', 820.601, '2018-02-14 00:00:00'),
	(1968, 'RR.L', 567, '2024-10-21 00:00:00'),
	(1969, 'RR.L', 827.201, '2018-02-13 00:00:00'),
	(1970, 'RR.L', 567.4, '2024-10-18 00:00:00'),
	(1971, 'RR.L', 825.401, '2018-02-12 00:00:00'),
	(1972, 'RR.L', 569, '2024-10-17 00:00:00'),
	(1973, 'RR.L', 814.001, '2018-02-09 00:00:00'),
	(1974, 'RR.L', 560, '2024-10-16 00:00:00'),
	(1975, 'RR.L', 825.001, '2018-02-08 00:00:00'),
	(1976, 'RR.L', 540.6, '2024-10-15 00:00:00'),
	(1977, 'RR.L', 828.401, '2018-02-07 00:00:00'),
	(1978, 'RR.L', 538.6, '2024-10-14 00:00:00'),
	(1979, 'RR.L', 820.001, '2018-02-06 00:00:00'),
	(1980, 'RR.L', 537.2, '2024-10-11 00:00:00'),
	(1981, 'RR.L', 840.001, '2018-02-05 00:00:00'),
	(1982, 'RR.L', 530, '2024-10-10 00:00:00'),
	(1983, 'RR.L', 865.001, '2018-02-02 00:00:00'),
	(1984, 'RR.L', 531, '2024-10-09 00:00:00'),
	(1985, 'RR.L', 872.001, '2018-02-01 00:00:00'),
	(1986, 'RR.L', 527.6, '2024-10-08 00:00:00'),
	(1987, 'RR.L', 872.001, '2018-01-31 00:00:00'),
	(1988, 'RR.L', 526.6, '2024-10-07 00:00:00'),
	(1989, 'RR.L', 859.401, '2018-01-30 00:00:00'),
	(1990, 'RR.L', 530.2, '2024-10-04 00:00:00'),
	(1991, 'RR.L', 862.001, '2018-01-29 00:00:00'),
	(1992, 'RR.L', 533.4, '2024-10-03 00:00:00'),
	(1993, 'RR.L', 855.801, '2018-01-26 00:00:00'),
	(1994, 'RR.L', 518.8, '2024-10-02 00:00:00'),
	(1995, 'RR.L', 844.001, '2018-01-25 00:00:00'),
	(1996, 'RR.L', 524.8, '2024-10-01 00:00:00'),
	(1997, 'RR.L', 861.601, '2018-01-24 00:00:00'),
	(1998, 'RR.L', 527.2, '2024-09-30 00:00:00'),
	(1999, 'RR.L', 876.801, '2018-01-23 00:00:00'),
	(2000, 'RR.L', 525, '2024-09-27 00:00:00'),
	(2001, 'RR.L', 875.601, '2018-01-22 00:00:00'),
	(2002, 'RR.L', 526.8, '2024-09-26 00:00:00'),
	(2003, 'RR.L', 892.801, '2018-01-19 00:00:00'),
	(2004, 'RR.L', 531.8, '2024-09-25 00:00:00'),
	(2005, 'RR.L', 883.401, '2018-01-18 00:00:00'),
	(2006, 'RR.L', 526.6, '2024-09-24 00:00:00'),
	(2007, 'RR.L', 900.001, '2018-01-17 00:00:00'),
	(2008, 'RR.L', 530.2, '2024-09-23 00:00:00'),
	(2009, 'RR.L', 853.601, '2018-01-16 00:00:00'),
	(2010, 'RR.L', 526.2, '2024-09-20 00:00:00'),
	(2011, 'RR.L', 855.601, '2018-01-15 00:00:00'),
	(2012, 'RR.L', 525, '2024-09-19 00:00:00'),
	(2013, 'RR.L', 860.801, '2018-01-12 00:00:00'),
	(2014, 'RR.L', 496, '2024-09-18 00:00:00'),
	(2015, 'RR.L', 847.201, '2018-01-11 00:00:00'),
	(2016, 'RR.L', 495, '2024-09-17 00:00:00'),
	(2017, 'RR.L', 839.001, '2018-01-10 00:00:00'),
	(2018, 'RR.L', 495.8, '2024-09-16 00:00:00'),
	(2019, 'RR.L', 866.801, '2018-01-09 00:00:00'),
	(2020, 'RR.L', 501.2, '2024-09-13 00:00:00'),
	(2021, 'RR.L', 868.601, '2018-01-08 00:00:00'),
	(2022, 'RR.L', 493.8, '2024-09-12 00:00:00'),
	(2023, 'RR.L', 864.001, '2018-01-05 00:00:00'),
	(2024, 'RR.L', 479.1, '2024-09-11 00:00:00'),
	(2025, 'RR.L', 859.201, '2018-01-04 00:00:00'),
	(2026, 'RR.L', 474.8, '2024-09-10 00:00:00'),
	(2027, 'RR.L', 851.201, '2018-01-03 00:00:00'),
	(2028, 'RR.L', 475.6, '2024-09-09 00:00:00'),
	(2029, 'RR.L', 842.401, '2018-01-02 00:00:00'),
	(2030, 'RR.L', 462.7, '2024-09-06 00:00:00'),
	(2031, 'RR.L', 847.001, '2017-12-29 00:00:00'),
	(2032, 'RR.L', 477.9, '2024-09-05 00:00:00'),
	(2033, 'RR.L', 846.501, '2017-12-28 00:00:00'),
	(2034, 'RR.L', 480.7, '2024-09-04 00:00:00'),
	(2035, 'RR.L', 849.501, '2017-12-27 00:00:00'),
	(2036, 'RR.L', 472.3, '2024-09-03 00:00:00'),
	(2037, 'RR.L', 859.501, '2017-12-22 00:00:00'),
	(2038, 'RR.L', 464.3, '2024-09-02 00:00:00'),
	(2039, 'RR.L', 853.001, '2017-12-21 00:00:00'),
	(2040, 'RR.L', 496.4, '2024-08-30 00:00:00'),
	(2041, 'RR.L', 854.001, '2017-12-20 00:00:00'),
	(2042, 'RR.L', 500.2, '2024-08-29 00:00:00'),
	(2043, 'RR.L', 862.001, '2017-12-19 00:00:00'),
	(2044, 'RR.L', 500.2, '2024-08-28 00:00:00'),
	(2045, 'RR.L', 855.501, '2017-12-18 00:00:00'),
	(2046, 'RR.L', 494.2, '2024-08-27 00:00:00'),
	(2047, 'RR.L', 831.001, '2017-12-15 00:00:00'),
	(2048, 'RR.L', 498.9, '2024-08-23 00:00:00'),
	(2049, 'RR.L', 823.001, '2017-12-14 00:00:00'),
	(2050, 'RR.L', 497.6, '2024-08-22 00:00:00'),
	(2051, 'RR.L', 837.501, '2017-12-13 00:00:00'),
	(2052, 'RR.L', 492.5, '2024-08-21 00:00:00'),
	(2053, 'RR.L', 836.001, '2017-12-12 00:00:00'),
	(2054, 'RR.L', 493, '2024-08-20 00:00:00'),
	(2055, 'RR.L', 830.001, '2017-12-11 00:00:00'),
	(2056, 'RR.L', 500, '2024-08-19 00:00:00'),
	(2057, 'RR.L', 838.501, '2017-12-08 00:00:00'),
	(2058, 'RR.L', 501, '2024-08-16 00:00:00'),
	(2059, 'RR.L', 843.501, '2017-12-07 00:00:00'),
	(2060, 'RR.L', 503, '2024-08-15 00:00:00'),
	(2061, 'RR.L', 840.501, '2017-12-06 00:00:00'),
	(2062, 'RR.L', 499.1, '2024-08-14 00:00:00'),
	(2063, 'RR.L', 845.001, '2017-12-05 00:00:00'),
	(2064, 'RR.L', 492, '2024-08-13 00:00:00'),
	(2065, 'RR.L', 840.501, '2017-12-04 00:00:00'),
	(2066, 'RR.L', 486.7, '2024-08-12 00:00:00'),
	(2067, 'RR.L', 838.001, '2017-12-01 00:00:00'),
	(2068, 'RR.L', 485, '2024-08-09 00:00:00'),
	(2069, 'RR.L', 857.001, '2017-11-30 00:00:00'),
	(2070, 'RR.L', 476.8, '2024-08-08 00:00:00'),
	(2071, 'RR.L', 861.001, '2017-11-29 00:00:00'),
	(2072, 'RR.L', 479.7, '2024-08-07 00:00:00'),
	(2073, 'RR.L', 870.001, '2017-11-28 00:00:00'),
	(2074, 'RR.L', 468.5, '2024-08-06 00:00:00'),
	(2075, 'RR.L', 882.501, '2017-11-27 00:00:00'),
	(2076, 'RR.L', 443.8, '2024-08-05 00:00:00'),
	(2077, 'RR.L', 886.501, '2017-11-24 00:00:00'),
	(2078, 'RR.L', 463.9, '2024-08-02 00:00:00'),
	(2079, 'RR.L', 890.501, '2017-11-23 00:00:00'),
	(2080, 'RR.L', 481.1, '2024-08-01 00:00:00'),
	(2081, 'RR.L', 889.001, '2017-11-22 00:00:00'),
	(2082, 'RR.L', 449.6, '2024-07-31 00:00:00'),
	(2083, 'RR.L', 891.001, '2017-11-21 00:00:00'),
	(2084, 'RR.L', 444.7, '2024-07-30 00:00:00'),
	(2085, 'RR.L', 897.001, '2017-11-20 00:00:00'),
	(2086, 'RR.L', 439.8, '2024-07-29 00:00:00'),
	(2087, 'RR.L', 889.001, '2017-11-17 00:00:00'),
	(2088, 'RR.L', 441.8, '2024-07-26 00:00:00'),
	(2089, 'RR.L', 897.001, '2017-11-16 00:00:00'),
	(2090, 'RR.L', 431, '2024-07-25 00:00:00'),
	(2091, 'RR.L', 907.001, '2017-11-15 00:00:00'),
	(2092, 'RR.L', 443.9, '2024-07-24 00:00:00'),
	(2093, 'RR.L', 904.501, '2017-11-14 00:00:00'),
	(2094, 'RR.L', 460, '2024-07-23 00:00:00'),
	(2095, 'RR.L', 907.001, '2017-11-13 00:00:00'),
	(2096, 'RR.L', 443.3, '2024-07-22 00:00:00'),
	(2097, 'RR.L', 928.001, '2017-11-10 00:00:00'),
	(2098, 'RR.L', 446.1, '2024-07-19 00:00:00'),
	(2099, 'RR.L', 939.001, '2017-11-09 00:00:00'),
	(2100, 'RR.L', 434.6, '2024-07-18 00:00:00'),
	(2101, 'RR.L', 959.501, '2017-11-08 00:00:00'),
	(2102, 'RR.L', 447.2, '2024-07-17 00:00:00'),
	(2103, 'RR.L', 976.001, '2017-11-07 00:00:00'),
	(2104, 'RR.L', 458.9, '2024-07-16 00:00:00'),
	(2105, 'RR.L', 981.001, '2017-11-06 00:00:00'),
	(2106, 'RR.L', 449.5, '2024-07-15 00:00:00'),
	(2107, 'RR.L', 977.001, '2017-11-03 00:00:00'),
	(2108, 'RR.L', 450, '2024-07-12 00:00:00'),
	(2109, 'RR.L', 965.001, '2017-11-02 00:00:00'),
	(2110, 'RR.L', 453.2, '2024-07-11 00:00:00'),
	(2111, 'RR.L', 960.001, '2017-11-01 00:00:00'),
	(2112, 'RR.L', 454.2, '2024-07-10 00:00:00'),
	(2113, 'RR.L', 973.001, '2017-10-31 00:00:00'),
	(2114, 'RR.L', 447.7, '2024-07-09 00:00:00'),
	(2115, 'RR.L', 966.001, '2017-10-30 00:00:00'),
	(2116, 'RR.L', 461.3, '2024-07-08 00:00:00'),
	(2117, 'RR.L', 964.501, '2017-10-27 00:00:00'),
	(2118, 'RR.L', 454.2, '2024-07-05 00:00:00'),
	(2119, 'RR.L', 944.001, '2017-10-26 00:00:00'),
	(2120, 'RR.L', 461.9, '2024-07-04 00:00:00'),
	(2121, 'RR.L', 939.001, '2017-10-25 00:00:00'),
	(2122, 'RR.L', 455.8, '2024-07-03 00:00:00'),
	(2123, 'RR.L', 936.501, '2017-10-24 00:00:00'),
	(2124, 'RR.L', 446.2, '2024-07-02 00:00:00'),
	(2125, 'RR.L', 934.001, '2017-10-23 00:00:00'),
	(2126, 'RR.L', 452.8, '2024-07-01 00:00:00'),
	(2127, 'RR.L', 926.001, '2017-10-20 00:00:00'),
	(2128, 'RR.L', 456.8, '2024-06-28 00:00:00'),
	(2129, 'RR.L', 927.001, '2017-10-19 00:00:00'),
	(2130, 'RR.L', 454.7, '2024-06-27 00:00:00'),
	(2131, 'RR.L', 930.001, '2017-10-18 00:00:00'),
	(2132, 'RR.L', 461.7, '2024-06-26 00:00:00'),
	(2133, 'RR.L', 907.501, '2017-10-17 00:00:00'),
	(2134, 'RR.L', 466, '2024-06-25 00:00:00'),
	(2135, 'RR.L', 907.001, '2017-10-16 00:00:00'),
	(2136, 'RR.L', 471.3, '2024-06-24 00:00:00'),
	(2137, 'RR.L', 913.001, '2017-10-13 00:00:00'),
	(2138, 'RR.L', 473.2, '2024-06-21 00:00:00'),
	(2139, 'RR.L', 920.501, '2017-10-12 00:00:00'),
	(2140, 'RR.L', 485.5, '2024-06-20 00:00:00'),
	(2141, 'RR.L', 911.001, '2017-10-11 00:00:00'),
	(2142, 'RR.L', 472.5, '2024-06-19 00:00:00'),
	(2143, 'RR.L', 912.001, '2017-10-10 00:00:00'),
	(2144, 'RR.L', 467.9, '2024-06-18 00:00:00'),
	(2145, 'RR.L', 919.501, '2017-10-09 00:00:00'),
	(2146, 'RR.L', 461.6, '2024-06-17 00:00:00'),
	(2147, 'RR.L', 919.501, '2017-10-06 00:00:00'),
	(2148, 'RR.L', 457.8, '2024-06-14 00:00:00'),
	(2149, 'RR.L', 921.001, '2017-10-05 00:00:00'),
	(2150, 'RR.L', 467.8, '2024-06-13 00:00:00'),
	(2151, 'RR.L', 925.001, '2017-10-04 00:00:00'),
	(2152, 'RR.L', 469.4, '2024-06-12 00:00:00'),
	(2153, 'RR.L', 921.001, '2017-10-03 00:00:00'),
	(2154, 'RR.L', 465, '2024-06-11 00:00:00'),
	(2155, 'RR.L', 903.001, '2017-10-02 00:00:00'),
	(2156, 'RR.L', 465, '2024-06-10 00:00:00'),
	(2157, 'RR.L', 887.001, '2017-09-29 00:00:00'),
	(2158, 'RR.L', 456.9, '2024-06-07 00:00:00'),
	(2159, 'RR.L', 884.001, '2017-09-28 00:00:00'),
	(2160, 'RR.L', 458.2, '2024-06-06 00:00:00'),
	(2161, 'RR.L', 861.501, '2017-09-27 00:00:00'),
	(2162, 'RR.L', 453.3, '2024-06-05 00:00:00'),
	(2163, 'RR.L', 873.501, '2017-09-26 00:00:00'),
	(2164, 'RR.L', 448, '2024-06-04 00:00:00'),
	(2165, 'RR.L', 883.501, '2017-09-25 00:00:00'),
	(2166, 'RR.L', 460.9, '2024-06-03 00:00:00'),
	(2167, 'RR.L', 892.001, '2017-09-22 00:00:00'),
	(2168, 'RR.L', 453.4, '2024-05-31 00:00:00'),
	(2169, 'RR.L', 886.001, '2017-09-21 00:00:00'),
	(2170, 'RR.L', 451, '2024-05-30 00:00:00'),
	(2171, 'RR.L', 900.501, '2017-09-20 00:00:00'),
	(2172, 'RR.L', 447, '2024-05-29 00:00:00'),
	(2173, 'RR.L', 896.501, '2017-09-19 00:00:00'),
	(2174, 'RR.L', 451, '2024-05-28 00:00:00'),
	(2175, 'RR.L', 889.501, '2017-09-18 00:00:00'),
	(2176, 'RR.L', 444.8, '2024-05-24 00:00:00'),
	(2177, 'RR.L', 885.501, '2017-09-15 00:00:00'),
	(2178, 'RR.L', 440.4, '2024-05-23 00:00:00'),
	(2179, 'RR.L', 902.501, '2017-09-14 00:00:00'),
	(2180, 'RR.L', 428, '2024-05-22 00:00:00'),
	(2181, 'RR.L', 903.001, '2017-09-13 00:00:00'),
	(2182, 'RR.L', 433, '2024-05-21 00:00:00'),
	(2183, 'RR.L', 900.001, '2017-09-12 00:00:00'),
	(2184, 'RR.L', 436.8, '2024-05-20 00:00:00'),
	(2185, 'RR.L', 902.001, '2017-09-11 00:00:00'),
	(2186, 'RR.L', 418.1, '2024-05-17 00:00:00'),
	(2187, 'RR.L', 892.001, '2017-09-08 00:00:00'),
	(2188, 'RR.L', 420.4, '2024-05-16 00:00:00'),
	(2189, 'RR.L', 884.001, '2017-09-07 00:00:00'),
	(2190, 'RR.L', 426.5, '2024-05-15 00:00:00'),
	(2191, 'RR.L', 892.001, '2017-09-06 00:00:00'),
	(2192, 'RR.L', 419.6, '2024-05-14 00:00:00'),
	(2193, 'RR.L', 900.501, '2017-09-05 00:00:00'),
	(2194, 'RR.L', 420.7, '2024-05-13 00:00:00'),
	(2195, 'RR.L', 911.501, '2017-09-04 00:00:00'),
	(2196, 'RR.L', 423.6, '2024-05-10 00:00:00'),
	(2197, 'RR.L', 920.001, '2017-09-01 00:00:00'),
	(2198, 'RR.L', 433.9, '2024-05-09 00:00:00'),
	(2199, 'RR.L', 914.001, '2017-08-31 00:00:00'),
	(2200, 'RR.L', 428.7, '2024-05-08 00:00:00'),
	(2201, 'RR.L', 909.501, '2017-08-30 00:00:00'),
	(2202, 'RR.L', 418.4, '2024-05-07 00:00:00'),
	(2203, 'RR.L', 897.001, '2017-08-29 00:00:00'),
	(2204, 'RR.L', 418.1, '2024-05-03 00:00:00'),
	(2205, 'RR.L', 906.501, '2017-08-25 00:00:00'),
	(2206, 'RR.L', 406.5, '2024-05-02 00:00:00'),
	(2207, 'RR.L', 910.001, '2017-08-24 00:00:00'),
	(2208, 'RR.L', 407.5, '2024-05-01 00:00:00'),
	(2209, 'RR.L', 917.001, '2017-08-23 00:00:00'),
	(2210, 'RR.L', 413.1, '2024-04-30 00:00:00'),
	(2211, 'RR.L', 917.001, '2017-08-22 00:00:00'),
	(2212, 'RR.L', 414.8, '2024-04-29 00:00:00'),
	(2213, 'RR.L', 902.001, '2017-08-21 00:00:00'),
	(2214, 'RR.L', 421.1, '2024-04-26 00:00:00'),
	(2215, 'RR.L', 901.001, '2017-08-18 00:00:00'),
	(2216, 'RR.L', 405.7, '2024-04-25 00:00:00'),
	(2217, 'RR.L', 911.501, '2017-08-17 00:00:00'),
	(2218, 'RR.L', 417, '2024-04-24 00:00:00'),
	(2219, 'RR.L', 913.001, '2017-08-16 00:00:00'),
	(2220, 'RR.L', 417.2, '2024-04-23 00:00:00'),
	(2221, 'RR.L', 910.001, '2017-08-15 00:00:00'),
	(2222, 'RR.L', 406.3, '2024-04-22 00:00:00'),
	(2223, 'RR.L', 903.501, '2017-08-14 00:00:00'),
	(2224, 'RR.L', 395.5, '2024-04-19 00:00:00'),
	(2225, 'RR.L', 910.001, '2017-08-11 00:00:00'),
	(2226, 'RR.L', 402.5, '2024-04-18 00:00:00'),
	(2227, 'RR.L', 919.001, '2017-08-10 00:00:00'),
	(2228, 'RR.L', 401.4, '2024-04-17 00:00:00'),
	(2229, 'RR.L', 940.501, '2017-08-09 00:00:00'),
	(2230, 'RR.L', 397.8, '2024-04-16 00:00:00'),
	(2231, 'RR.L', 950.001, '2017-08-08 00:00:00'),
	(2232, 'RR.L', 406.8, '2024-04-15 00:00:00'),
	(2233, 'RR.L', 957.001, '2017-08-07 00:00:00'),
	(2234, 'RR.L', 404.7, '2024-04-12 00:00:00'),
	(2235, 'RR.L', 962.001, '2017-08-04 00:00:00'),
	(2236, 'RR.L', 406.9, '2024-04-11 00:00:00'),
	(2237, 'RR.L', 955.001, '2017-08-03 00:00:00'),
	(2238, 'RR.L', 408.5, '2024-04-10 00:00:00'),
	(2239, 'RR.L', 943.001, '2017-08-02 00:00:00'),
	(2240, 'RR.L', 412.2, '2024-04-09 00:00:00'),
	(2241, 'RR.L', 979.001, '2017-08-01 00:00:00'),
	(2242, 'RR.L', 429.1, '2024-04-08 00:00:00'),
	(2243, 'RR.L', 888.001, '2017-07-31 00:00:00'),
	(2244, 'RR.L', 421.1, '2024-04-05 00:00:00'),
	(2245, 'RR.L', 929.001, '2017-07-28 00:00:00'),
	(2246, 'RR.L', 419, '2024-04-04 00:00:00'),
	(2247, 'RR.L', 931.501, '2017-07-27 00:00:00'),
	(2248, 'RR.L', 424, '2024-04-03 00:00:00'),
	(2249, 'RR.L', 921.001, '2017-07-26 00:00:00'),
	(2250, 'RR.L', 418.9, '2024-04-02 00:00:00'),
	(2251, 'RR.L', 925.001, '2017-07-25 00:00:00'),
	(2252, 'RR.L', 426.7, '2024-03-28 00:00:00'),
	(2253, 'RR.L', 925.001, '2017-07-24 00:00:00'),
	(2254, 'RR.L', 422, '2024-03-27 00:00:00'),
	(2255, 'RR.L', 922.001, '2017-07-21 00:00:00'),
	(2256, 'RR.L', 428, '2024-03-26 00:00:00'),
	(2257, 'RR.L', 916.501, '2017-07-20 00:00:00'),
	(2258, 'RR.L', 421.1, '2024-03-25 00:00:00'),
	(2259, 'RR.L', 924.001, '2017-07-19 00:00:00'),
	(2260, 'RR.L', 419.9, '2024-03-22 00:00:00'),
	(2261, 'RR.L', 916.001, '2017-07-18 00:00:00'),
	(2262, 'RR.L', 420.2, '2024-03-21 00:00:00'),
	(2263, 'RR.L', 916.001, '2017-07-17 00:00:00'),
	(2264, 'RR.L', 406.7, '2024-03-20 00:00:00'),
	(2265, 'RR.L', 914.501, '2017-07-14 00:00:00'),
	(2266, 'RR.L', 400.7, '2024-03-19 00:00:00'),
	(2267, 'RR.L', 926.001, '2017-07-13 00:00:00'),
	(2268, 'RR.L', 390, '2024-03-18 00:00:00'),
	(2269, 'RR.L', 929.501, '2017-07-12 00:00:00'),
	(2270, 'RR.L', 393.5, '2024-03-15 00:00:00'),
	(2271, 'RR.L', 922.501, '2017-07-11 00:00:00'),
	(2272, 'RR.L', 389.4, '2024-03-14 00:00:00'),
	(2273, 'RR.L', 932.001, '2017-07-10 00:00:00'),
	(2274, 'RR.L', 393.8, '2024-03-13 00:00:00'),
	(2275, 'RR.L', 936.501, '2017-07-07 00:00:00'),
	(2276, 'RR.L', 391.8, '2024-03-12 00:00:00'),
	(2277, 'RR.L', 915.501, '2017-07-06 00:00:00'),
	(2278, 'RR.L', 383.2, '2024-03-11 00:00:00'),
	(2279, 'RR.L', 908.501, '2017-07-05 00:00:00'),
	(2280, 'RR.L', 386.4, '2024-03-08 00:00:00'),
	(2281, 'RR.L', 897.001, '2017-07-04 00:00:00'),
	(2282, 'RR.L', 390, '2024-03-07 00:00:00'),
	(2283, 'RR.L', 896.501, '2017-07-03 00:00:00'),
	(2284, 'RR.L', 379, '2024-03-06 00:00:00'),
	(2285, 'RR.L', 891.001, '2017-06-30 00:00:00'),
	(2286, 'RR.L', 374.9, '2024-03-05 00:00:00'),
	(2287, 'RR.L', 896.501, '2017-06-29 00:00:00'),
	(2288, 'RR.L', 376.4, '2024-03-04 00:00:00'),
	(2289, 'RR.L', 910.001, '2017-06-28 00:00:00'),
	(2290, 'RR.L', 374.8, '2024-03-01 00:00:00'),
	(2291, 'RR.L', 928.222, '2017-06-27 00:00:00'),
	(2292, 'RR.L', 369.1, '2024-02-29 00:00:00'),
	(2293, 'RR.L', 930.421, '2017-06-26 00:00:00'),
	(2294, 'RR.L', 370.5, '2024-02-28 00:00:00'),
	(2295, 'RR.L', 942.001, '2017-06-23 00:00:00'),
	(2296, 'RR.L', 358.6, '2024-02-27 00:00:00'),
	(2297, 'RR.L', 930.501, '2017-06-22 00:00:00'),
	(2298, 'RR.L', 361.2, '2024-02-26 00:00:00'),
	(2299, 'RR.L', 932.501, '2017-06-21 00:00:00'),
	(2300, 'RR.L', 353.1, '2024-02-23 00:00:00'),
	(2301, 'RR.L', 925.501, '2017-06-20 00:00:00'),
	(2302, 'RR.L', 356.8, '2024-02-22 00:00:00'),
	(2303, 'RR.L', 924.501, '2017-06-19 00:00:00'),
	(2304, 'RR.L', 329.5, '2024-02-21 00:00:00'),
	(2305, 'RR.L', 907.501, '2017-06-16 00:00:00'),
	(2306, 'RR.L', 330.5, '2024-02-20 00:00:00'),
	(2307, 'RR.L', 895.001, '2017-06-15 00:00:00'),
	(2308, 'RR.L', 334.2, '2024-02-19 00:00:00'),
	(2309, 'RR.L', 896.001, '2017-06-14 00:00:00'),
	(2310, 'RR.L', 323.3, '2024-02-16 00:00:00'),
	(2311, 'RR.L', 891.501, '2017-06-13 00:00:00'),
	(2312, 'RR.L', 320, '2024-02-15 00:00:00'),
	(2313, 'RR.L', 892.001, '2017-06-12 00:00:00'),
	(2314, 'RR.L', 312.2, '2024-02-14 00:00:00'),
	(2315, 'RR.L', 908.501, '2017-06-09 00:00:00'),
	(2316, 'RR.L', 306.3, '2024-02-13 00:00:00'),
	(2317, 'RR.L', 888.001, '2017-06-08 00:00:00'),
	(2318, 'RR.L', 309.1, '2024-02-12 00:00:00'),
	(2319, 'RR.L', 888.001, '2017-06-07 00:00:00'),
	(2320, 'RR.L', 318.1, '2024-02-09 00:00:00'),
	(2321, 'RR.L', 894.001, '2017-06-06 00:00:00'),
	(2322, 'RR.L', 317.7, '2024-02-08 00:00:00'),
	(2323, 'RR.L', 894.501, '2017-06-05 00:00:00'),
	(2324, 'RR.L', 322.9, '2024-02-07 00:00:00'),
	(2325, 'RR.L', 891.501, '2017-06-02 00:00:00'),
	(2326, 'RR.L', 317.8, '2024-02-06 00:00:00'),
	(2327, 'RR.L', 885.501, '2017-06-01 00:00:00'),
	(2328, 'RR.L', 309.8, '2024-02-05 00:00:00'),
	(2329, 'RR.L', 867.501, '2017-05-31 00:00:00'),
	(2330, 'RR.L', 310.2, '2024-02-02 00:00:00'),
	(2331, 'RR.L', 868.501, '2017-05-30 00:00:00'),
	(2332, 'RR.L', 298.8, '2024-02-01 00:00:00'),
	(2333, 'RR.L', 873.001, '2017-05-26 00:00:00'),
	(2334, 'RR.L', 301.2, '2024-01-31 00:00:00'),
	(2335, 'RR.L', 851.501, '2017-05-25 00:00:00'),
	(2336, 'RR.L', 307.1, '2024-01-30 00:00:00'),
	(2337, 'RR.L', 854.501, '2017-05-24 00:00:00'),
	(2338, 'RR.L', 304, '2024-01-29 00:00:00'),
	(2339, 'RR.L', 862.001, '2017-05-23 00:00:00'),
	(2340, 'RR.L', 305.4, '2024-01-26 00:00:00'),
	(2341, 'RR.L', 853.501, '2017-05-22 00:00:00'),
	(2342, 'RR.L', 306.5, '2024-01-25 00:00:00'),
	(2343, 'RR.L', 851.001, '2017-05-19 00:00:00'),
	(2344, 'RR.L', 307.1, '2024-01-24 00:00:00'),
	(2345, 'RR.L', 850.501, '2017-05-18 00:00:00'),
	(2346, 'RR.L', 301.8, '2024-01-23 00:00:00'),
	(2347, 'RR.L', 842.501, '2017-05-17 00:00:00'),
	(2348, 'RR.L', 308.9, '2024-01-22 00:00:00'),
	(2349, 'RR.L', 865.001, '2017-05-16 00:00:00'),
	(2350, 'RR.L', 305, '2024-01-19 00:00:00'),
	(2351, 'RR.L', 854.001, '2017-05-15 00:00:00'),
	(2352, 'RR.L', 306.5, '2024-01-18 00:00:00'),
	(2353, 'RR.L', 863.501, '2017-05-12 00:00:00'),
	(2354, 'RR.L', 296.6, '2024-01-17 00:00:00'),
	(2355, 'RR.L', 871.501, '2017-05-11 00:00:00'),
	(2356, 'RR.L', 298.2, '2024-01-16 00:00:00'),
	(2357, 'RR.L', 874.501, '2017-05-10 00:00:00'),
	(2358, 'RR.L', 300, '2024-01-15 00:00:00'),
	(2359, 'RR.L', 890.001, '2017-05-09 00:00:00'),
	(2360, 'RR.L', 305, '2024-01-12 00:00:00'),
	(2361, 'RR.L', 850.501, '2017-05-08 00:00:00'),
	(2362, 'RR.L', 297, '2024-01-11 00:00:00'),
	(2363, 'RR.L', 853.501, '2017-05-05 00:00:00'),
	(2364, 'RR.L', 309.2, '2024-01-10 00:00:00'),
	(2365, 'RR.L', 812.501, '2017-05-04 00:00:00'),
	(2366, 'RR.L', 308.8, '2024-01-09 00:00:00'),
	(2367, 'RR.L', 824.501, '2017-05-03 00:00:00'),
	(2368, 'RR.L', 305.2, '2024-01-08 00:00:00'),
	(2369, 'RR.L', 823.501, '2017-05-02 00:00:00'),
	(2370, 'RR.L', 296.6, '2024-01-05 00:00:00'),
	(2371, 'RR.L', 812.001, '2017-04-28 00:00:00'),
	(2372, 'RR.L', 297.8, '2024-01-04 00:00:00'),
	(2373, 'RR.L', 809.001, '2017-04-27 00:00:00'),
	(2374, 'RR.L', 294.8, '2024-01-03 00:00:00'),
	(2375, 'RR.L', 826.001, '2017-04-26 00:00:00'),
	(2376, 'RR.L', 298.1, '2024-01-02 00:00:00'),
	(2377, 'RR.L', 812.501, '2017-04-25 00:00:00'),
	(2378, 'RR.L', 299.7, '2023-12-29 00:00:00'),
	(2379, 'RR.L', 810.001, '2017-04-24 00:00:00'),
	(2380, 'RR.L', 298.1, '2023-12-28 00:00:00'),
	(2381, 'RR.L', 806.501, '2017-04-21 00:00:00'),
	(2382, 'RR.L', 298.8, '2023-12-27 00:00:00'),
	(2383, 'RR.L', 805.001, '2017-04-20 00:00:00'),
	(2384, 'RR.L', 302.4, '2023-12-22 00:00:00'),
	(2385, 'RR.L', 801.001, '2017-04-19 00:00:00'),
	(2386, 'RR.L', 299.8, '2023-12-21 00:00:00'),
	(2387, 'RR.L', 815.501, '2017-04-18 00:00:00'),
	(2388, 'RR.L', 298.9, '2023-12-20 00:00:00'),
	(2389, 'RR.L', 828.501, '2017-04-13 00:00:00'),
	(2390, 'RR.L', 295, '2023-12-19 00:00:00'),
	(2391, 'RR.L', 830.501, '2017-04-12 00:00:00'),
	(2392, 'RR.L', 292.4, '2023-12-18 00:00:00'),
	(2393, 'RR.L', 810.501, '2017-04-11 00:00:00'),
	(2394, 'RR.L', 290.1, '2023-12-15 00:00:00'),
	(2395, 'RR.L', 797.001, '2017-04-10 00:00:00'),
	(2396, 'RR.L', 300, '2023-12-14 00:00:00'),
	(2397, 'RR.L', 797.001, '2017-04-07 00:00:00'),
	(2398, 'RR.L', 301.8, '2023-12-13 00:00:00'),
	(2399, 'RR.L', 784.001, '2017-04-06 00:00:00'),
	(2400, 'RR.L', 304.7, '2023-12-12 00:00:00'),
	(2401, 'RR.L', 778.501, '2017-04-05 00:00:00'),
	(2402, 'RR.L', 296.9, '2023-12-11 00:00:00'),
	(2403, 'RR.L', 766.501, '2017-04-04 00:00:00'),
	(2404, 'RR.L', 289.3, '2023-12-08 00:00:00'),
	(2405, 'RR.L', 750.501, '2017-04-03 00:00:00'),
	(2406, 'RR.L', 286.2, '2023-12-07 00:00:00'),
	(2407, 'RR.L', 754.001, '2017-03-31 00:00:00'),
	(2408, 'RR.L', 288.6, '2023-12-06 00:00:00'),
	(2409, 'RR.L', 766.001, '2017-03-30 00:00:00'),
	(2410, 'RR.L', 284.7, '2023-12-05 00:00:00'),
	(2411, 'RR.L', 759.001, '2017-03-29 00:00:00'),
	(2412, 'RR.L', 285.4, '2023-12-04 00:00:00'),
	(2413, 'RR.L', 753.501, '2017-03-28 00:00:00'),
	(2414, 'RR.L', 276.7, '2023-12-01 00:00:00'),
	(2415, 'RR.L', 743.001, '2017-03-27 00:00:00'),
	(2416, 'RR.L', 268.8, '2023-11-30 00:00:00'),
	(2417, 'RR.L', 756.501, '2017-03-24 00:00:00'),
	(2418, 'RR.L', 263.4, '2023-11-29 00:00:00'),
	(2419, 'RR.L', 754.001, '2017-03-23 00:00:00'),
	(2420, 'RR.L', 258.3, '2023-11-28 00:00:00'),
	(2421, 'RR.L', 758.001, '2017-03-22 00:00:00'),
	(2422, 'RR.L', 243.2, '2023-11-27 00:00:00'),
	(2423, 'RR.L', 778.001, '2017-03-21 00:00:00'),
	(2424, 'RR.L', 241, '2023-11-24 00:00:00'),
	(2425, 'RR.L', 775.001, '2017-03-20 00:00:00'),
	(2426, 'RR.L', 240.7, '2023-11-23 00:00:00'),
	(2427, 'RR.L', 772.501, '2017-03-17 00:00:00'),
	(2428, 'RR.L', 237.5, '2023-11-22 00:00:00'),
	(2429, 'RR.L', 774.501, '2017-03-16 00:00:00'),
	(2430, 'RR.L', 243, '2023-11-21 00:00:00'),
	(2431, 'RR.L', 773.001, '2017-03-15 00:00:00'),
	(2432, 'RR.L', 245.5, '2023-11-20 00:00:00'),
	(2433, 'RR.L', 767.001, '2017-03-14 00:00:00'),
	(2434, 'RR.L', 244, '2023-11-17 00:00:00'),
	(2435, 'RR.L', 762.001, '2017-03-13 00:00:00'),
	(2436, 'RR.L', 244.5, '2023-11-16 00:00:00'),
	(2437, 'RR.L', 754.501, '2017-03-10 00:00:00'),
	(2438, 'RR.L', 243.6, '2023-11-15 00:00:00'),
	(2439, 'RR.L', 747.501, '2017-03-09 00:00:00'),
	(2440, 'RR.L', 239, '2023-11-14 00:00:00'),
	(2441, 'RR.L', 749.001, '2017-03-08 00:00:00'),
	(2442, 'RR.L', 240.2, '2023-11-13 00:00:00'),
	(2443, 'RR.L', 757.001, '2017-03-07 00:00:00'),
	(2444, 'RR.L', 232, '2023-11-10 00:00:00'),
	(2445, 'RR.L', 760.001, '2017-03-06 00:00:00'),
	(2446, 'RR.L', 232.8, '2023-11-09 00:00:00'),
	(2447, 'RR.L', 770.501, '2017-03-03 00:00:00'),
	(2448, 'RR.L', 232.4, '2023-11-08 00:00:00'),
	(2449, 'RR.L', 776.501, '2017-03-02 00:00:00'),
	(2450, 'RR.L', 226, '2023-11-07 00:00:00'),
	(2451, 'RR.L', 782.501, '2017-03-01 00:00:00'),
	(2452, 'RR.L', 224.1, '2023-11-06 00:00:00'),
	(2453, 'RR.L', 787.001, '2017-02-28 00:00:00'),
	(2454, 'RR.L', 220.9, '2023-11-03 00:00:00'),
	(2455, 'RR.L', 768.001, '2017-02-27 00:00:00'),
	(2456, 'RR.L', 223.6, '2023-11-02 00:00:00'),
	(2457, 'RR.L', 763.501, '2017-02-24 00:00:00'),
	(2458, 'RR.L', 220.3, '2023-11-01 00:00:00'),
	(2459, 'RR.L', 764.001, '2017-02-23 00:00:00'),
	(2460, 'RR.L', 215.4, '2023-10-31 00:00:00'),
	(2461, 'RR.L', 751.501, '2017-02-22 00:00:00'),
	(2462, 'RR.L', 202, '2023-10-30 00:00:00'),
	(2463, 'RR.L', 732.501, '2017-02-21 00:00:00'),
	(2464, 'RR.L', 200.4, '2023-10-27 00:00:00'),
	(2465, 'RR.L', 708.001, '2017-02-20 00:00:00'),
	(2466, 'RR.L', 200.5, '2023-10-26 00:00:00'),
	(2467, 'RR.L', 666.001, '2017-02-17 00:00:00'),
	(2468, 'RR.L', 203, '2023-10-25 00:00:00'),
	(2469, 'RR.L', 693.501, '2017-02-16 00:00:00'),
	(2470, 'RR.L', 204.4, '2023-10-24 00:00:00'),
	(2471, 'RR.L', 704.501, '2017-02-15 00:00:00'),
	(2472, 'RR.L', 203.5, '2023-10-23 00:00:00'),
	(2473, 'RR.L', 710.501, '2017-02-14 00:00:00'),
	(2474, 'RR.L', 198.95, '2023-10-20 00:00:00'),
	(2475, 'RR.L', 740.001, '2017-02-13 00:00:00'),
	(2476, 'RR.L', 205.6, '2023-10-19 00:00:00'),
	(2477, 'RR.L', 732.501, '2017-02-10 00:00:00'),
	(2478, 'RR.L', 207.8, '2023-10-18 00:00:00'),
	(2479, 'RR.L', 718.001, '2017-02-09 00:00:00'),
	(2480, 'RR.L', 215.6, '2023-10-17 00:00:00'),
	(2481, 'RR.L', 720.001, '2017-02-08 00:00:00'),
	(2482, 'RR.L', 213.5, '2023-10-16 00:00:00'),
	(2483, 'RR.L', 700.501, '2017-02-07 00:00:00'),
	(2484, 'RR.L', 213.2, '2023-10-13 00:00:00'),
	(2485, 'RR.L', 680.501, '2017-02-06 00:00:00'),
	(2486, 'RR.L', 211.8, '2023-10-12 00:00:00'),
	(2487, 'RR.L', 671.001, '2017-02-03 00:00:00'),
	(2488, 'RR.L', 213.1, '2023-10-11 00:00:00'),
	(2489, 'RR.L', 674.001, '2017-02-02 00:00:00'),
	(2490, 'RR.L', 212.3, '2023-10-10 00:00:00'),
	(2491, 'RR.L', 668.001, '2017-02-01 00:00:00'),
	(2492, 'RR.L', 205.2, '2023-10-09 00:00:00'),
	(2493, 'RR.L', 667.501, '2017-01-31 00:00:00'),
	(2494, 'RR.L', 208.8, '2023-10-06 00:00:00'),
	(2495, 'RR.L', 660.001, '2017-01-30 00:00:00'),
	(2496, 'RR.L', 210.5, '2023-10-05 00:00:00'),
	(2497, 'RR.L', 686.001, '2017-01-27 00:00:00'),
	(2498, 'RR.L', 210.8, '2023-10-04 00:00:00'),
	(2499, 'RR.L', 692.001, '2017-01-26 00:00:00'),
	(2500, 'RR.L', 212.1, '2023-10-03 00:00:00'),
	(2501, 'RR.L', 686.001, '2017-01-25 00:00:00'),
	(2502, 'RR.L', 216.6, '2023-10-02 00:00:00'),
	(2503, 'RR.L', 680.501, '2017-01-24 00:00:00'),
	(2504, 'RR.L', 220.9, '2023-09-29 00:00:00'),
	(2505, 'RR.L', 691.501, '2017-01-23 00:00:00'),
	(2506, 'RR.L', 221.5, '2023-09-28 00:00:00'),
	(2507, 'RR.L', 688.501, '2017-01-20 00:00:00'),
	(2508, 'RR.L', 218.8, '2023-09-27 00:00:00'),
	(2509, 'RR.L', 702.501, '2017-01-19 00:00:00'),
	(2510, 'RR.L', 219.7, '2023-09-26 00:00:00'),
	(2511, 'RR.L', 693.501, '2017-01-18 00:00:00'),
	(2512, 'RR.L', 219.8, '2023-09-25 00:00:00'),
	(2513, 'RR.L', 694.501, '2017-01-17 00:00:00'),
	(2514, 'RR.L', 220.6, '2023-09-22 00:00:00'),
	(2515, 'RR.L', 665.001, '2017-01-16 00:00:00'),
	(2516, 'RR.L', 220.4, '2023-09-21 00:00:00'),
	(2517, 'RR.L', 661.501, '2017-01-13 00:00:00'),
	(2518, 'RR.L', 223.7, '2023-09-20 00:00:00'),
	(2519, 'RR.L', 677.001, '2017-01-12 00:00:00'),
	(2520, 'RR.L', 226, '2023-09-19 00:00:00'),
	(2521, 'RR.L', 670.001, '2017-01-11 00:00:00'),
	(2522, 'RR.L', 224.4, '2023-09-18 00:00:00'),
	(2523, 'RR.L', 667.501, '2017-01-10 00:00:00'),
	(2524, 'RR.L', 227.4, '2023-09-15 00:00:00'),
	(2525, 'RR.L', 661.001, '2017-01-09 00:00:00'),
	(2526, 'RR.L', 225.8, '2023-09-14 00:00:00'),
	(2527, 'RR.L', 650.501, '2017-01-06 00:00:00'),
	(2528, 'RR.L', 225.3, '2023-09-13 00:00:00'),
	(2529, 'RR.L', 639.501, '2017-01-05 00:00:00'),
	(2530, 'RR.L', 224.4, '2023-09-12 00:00:00'),
	(2531, 'RR.L', 667.501, '2017-01-04 00:00:00'),
	(2532, 'RR.L', 223.6, '2023-09-11 00:00:00'),
	(2533, 'RR.L', 670.001, '2017-01-03 00:00:00'),
	(2534, 'RR.L', 220.4, '2023-09-08 00:00:00'),
	(2535, 'RR.L', 668.001, '2016-12-30 00:00:00'),
	(2536, 'RR.L', 223.8, '2023-09-07 00:00:00'),
	(2537, 'RR.L', 678.001, '2016-12-29 00:00:00'),
	(2538, 'RR.L', 214.7, '2023-09-06 00:00:00'),
	(2539, 'RR.L', 686.501, '2016-12-28 00:00:00'),
	(2540, 'RR.L', 219.2, '2023-09-05 00:00:00'),
	(2541, 'RR.L', 680.501, '2016-12-23 00:00:00'),
	(2542, 'RR.L', 219.9, '2023-09-04 00:00:00'),
	(2543, 'RR.L', 682.501, '2016-12-22 00:00:00'),
	(2544, 'RR.L', 219.1, '2023-09-01 00:00:00'),
	(2545, 'RR.L', 685.001, '2016-12-21 00:00:00'),
	(2546, 'RR.L', 222.3, '2023-08-31 00:00:00'),
	(2547, 'RR.L', 676.001, '2016-12-20 00:00:00'),
	(2548, 'RR.L', 216.8, '2023-08-30 00:00:00'),
	(2549, 'RR.L', 673.001, '2016-12-19 00:00:00'),
	(2550, 'RR.L', 212.9, '2023-08-29 00:00:00'),
	(2551, 'RR.L', 675.001, '2016-12-16 00:00:00'),
	(2552, 'RR.L', 203, '2023-08-25 00:00:00'),
	(2553, 'RR.L', 671.501, '2016-12-15 00:00:00'),
	(2554, 'RR.L', 201.7, '2023-08-24 00:00:00'),
	(2555, 'RR.L', 670.001, '2016-12-14 00:00:00'),
	(2556, 'RR.L', 201.8, '2023-08-23 00:00:00'),
	(2557, 'RR.L', 678.001, '2016-12-13 00:00:00'),
	(2558, 'RR.L', 201.1, '2023-08-22 00:00:00'),
	(2559, 'RR.L', 651.001, '2016-12-12 00:00:00'),
	(2560, 'RR.L', 201.9, '2023-08-21 00:00:00'),
	(2561, 'RR.L', 668.001, '2016-12-09 00:00:00'),
	(2562, 'RR.L', 201.2, '2023-08-18 00:00:00'),
	(2563, 'RR.L', 658.501, '2016-12-08 00:00:00'),
	(2564, 'RR.L', 202.4, '2023-08-17 00:00:00'),
	(2565, 'RR.L', 672.501, '2016-12-07 00:00:00'),
	(2566, 'RR.L', 204.2, '2023-08-16 00:00:00'),
	(2567, 'RR.L', 661.501, '2016-12-06 00:00:00'),
	(2568, 'RR.L', 205.5, '2023-08-15 00:00:00'),
	(2569, 'RR.L', 665.501, '2016-12-05 00:00:00'),
	(2570, 'RR.L', 209, '2023-08-14 00:00:00'),
	(2571, 'RR.L', 661.001, '2016-12-02 00:00:00'),
	(2572, 'RR.L', 207.7, '2023-08-11 00:00:00'),
	(2573, 'RR.L', 682.001, '2016-12-01 00:00:00'),
	(2574, 'RR.L', 207.8, '2023-08-10 00:00:00'),
	(2575, 'RR.L', 676.501, '2016-11-30 00:00:00'),
	(2576, 'RR.L', 209.1, '2023-08-09 00:00:00'),
	(2577, 'RR.L', 673.001, '2016-11-29 00:00:00'),
	(2578, 'RR.L', 207.9, '2023-08-08 00:00:00'),
	(2579, 'RR.L', 672.501, '2016-11-28 00:00:00'),
	(2580, 'RR.L', 209.5, '2023-08-07 00:00:00'),
	(2581, 'RR.L', 666.001, '2016-11-25 00:00:00'),
	(2582, 'RR.L', 206.5, '2023-08-04 00:00:00'),
	(2583, 'RR.L', 672.501, '2016-11-24 00:00:00'),
	(2584, 'RR.L', 192.2, '2023-08-03 00:00:00'),
	(2585, 'RR.L', 670.501, '2016-11-23 00:00:00'),
	(2586, 'RR.L', 183.9, '2023-08-02 00:00:00'),
	(2587, 'RR.L', 660.001, '2016-11-22 00:00:00'),
	(2588, 'RR.L', 185.25, '2023-08-01 00:00:00'),
	(2589, 'RR.L', 657.001, '2016-11-21 00:00:00'),
	(2590, 'RR.L', 184.85, '2023-07-31 00:00:00'),
	(2591, 'RR.L', 657.501, '2016-11-18 00:00:00'),
	(2592, 'RR.L', 193.3, '2023-07-28 00:00:00'),
	(2593, 'RR.L', 699.001, '2016-11-17 00:00:00'),
	(2594, 'RR.L', 189.6, '2023-07-27 00:00:00'),
	(2595, 'RR.L', 738.501, '2016-11-16 00:00:00'),
	(2596, 'RR.L', 185, '2023-07-26 00:00:00'),
	(2597, 'RR.L', 754.501, '2016-11-15 00:00:00'),
	(2598, 'RR.L', 152.65, '2023-07-25 00:00:00'),
	(2599, 'RR.L', 746.001, '2016-11-14 00:00:00'),
	(2600, 'RR.L', 156.7, '2023-07-24 00:00:00'),
	(2601, 'RR.L', 740.501, '2016-11-11 00:00:00'),
	(2602, 'RR.L', 155.8, '2023-07-21 00:00:00'),
	(2603, 'RR.L', 770.501, '2016-11-10 00:00:00'),
	(2604, 'RR.L', 154.4, '2023-07-20 00:00:00'),
	(2605, 'RR.L', 758.001, '2016-11-09 00:00:00'),
	(2606, 'RR.L', 150.95, '2023-07-19 00:00:00'),
	(2607, 'RR.L', 718.501, '2016-11-08 00:00:00'),
	(2608, 'RR.L', 146.4, '2023-07-18 00:00:00'),
	(2609, 'RR.L', 724.001, '2016-11-07 00:00:00'),
	(2610, 'RR.L', 146.15, '2023-07-17 00:00:00'),
	(2611, 'RR.L', 712.501, '2016-11-04 00:00:00'),
	(2612, 'RR.L', 145.9, '2023-07-14 00:00:00'),
	(2613, 'RR.L', 707.501, '2016-11-03 00:00:00'),
	(2614, 'RR.L', 149.3, '2023-07-13 00:00:00'),
	(2615, 'RR.L', 720.001, '2016-11-02 00:00:00'),
	(2616, 'RR.L', 148.45, '2023-07-12 00:00:00'),
	(2617, 'RR.L', 726.001, '2016-11-01 00:00:00'),
	(2618, 'RR.L', 145.65, '2023-07-11 00:00:00'),
	(2619, 'RR.L', 726.501, '2016-10-31 00:00:00'),
	(2620, 'RR.L', 147.9, '2023-07-10 00:00:00'),
	(2621, 'RR.L', 734.501, '2016-10-28 00:00:00'),
	(2622, 'RR.L', 148.5, '2023-07-07 00:00:00'),
	(2623, 'RR.L', 740.501, '2016-10-27 00:00:00'),
	(2624, 'RR.L', 145.2, '2023-07-06 00:00:00'),
	(2625, 'RR.L', 736.501, '2016-10-26 00:00:00'),
	(2626, 'RR.L', 151, '2023-07-05 00:00:00'),
	(2627, 'RR.L', 739.001, '2016-10-25 00:00:00'),
	(2628, 'RR.L', 152.25, '2023-07-04 00:00:00'),
	(2629, 'RR.L', 746.001, '2016-10-24 00:00:00'),
	(2630, 'RR.L', 153.6, '2023-07-03 00:00:00'),
	(2631, 'RR.L', 755.001, '2016-10-21 00:00:00'),
	(2632, 'RR.L', 151.05, '2023-06-30 00:00:00'),
	(2633, 'RR.L', 766.001, '2016-10-20 00:00:00'),
	(2634, 'RR.L', 148.7, '2023-06-29 00:00:00'),
	(2635, 'RR.L', 766.001, '2016-10-19 00:00:00'),
	(2636, 'RR.L', 155.8, '2023-06-28 00:00:00'),
	(2637, 'RR.L', 761.001, '2016-10-18 00:00:00'),
	(2638, 'RR.L', 155.45, '2023-06-27 00:00:00'),
	(2639, 'RR.L', 773.501, '2016-10-17 00:00:00'),
	(2640, 'RR.L', 154.8, '2023-06-26 00:00:00'),
	(2641, 'RR.L', 764.501, '2016-10-14 00:00:00'),
	(2642, 'RR.L', 154.65, '2023-06-23 00:00:00'),
	(2643, 'RR.L', 751.501, '2016-10-13 00:00:00'),
	(2644, 'RR.L', 156.05, '2023-06-22 00:00:00'),
	(2645, 'RR.L', 754.001, '2016-10-12 00:00:00'),
	(2646, 'RR.L', 157.55, '2023-06-21 00:00:00'),
	(2647, 'RR.L', 774.501, '2016-10-11 00:00:00'),
	(2648, 'RR.L', 157, '2023-06-20 00:00:00'),
	(2649, 'RR.L', 785.501, '2016-10-10 00:00:00'),
	(2650, 'RR.L', 153.8, '2023-06-19 00:00:00'),
	(2651, 'RR.L', 775.501, '2016-10-07 00:00:00'),
	(2652, 'RR.L', 151.2, '2023-06-16 00:00:00'),
	(2653, 'RR.L', 760.001, '2016-10-06 00:00:00'),
	(2654, 'RR.L', 150.05, '2023-06-15 00:00:00'),
	(2655, 'RR.L', 754.501, '2016-10-05 00:00:00'),
	(2656, 'RR.L', 150.75, '2023-06-14 00:00:00'),
	(2657, 'RR.L', 760.501, '2016-10-04 00:00:00'),
	(2658, 'RR.L', 150.9, '2023-06-13 00:00:00'),
	(2659, 'RR.L', 737.501, '2016-10-03 00:00:00'),
	(2660, 'RR.L', 150.15, '2023-06-12 00:00:00'),
	(2661, 'RR.L', 720.001, '2016-09-30 00:00:00'),
	(2662, 'RR.L', 149.25, '2023-06-09 00:00:00'),
	(2663, 'RR.L', 712.501, '2016-09-29 00:00:00'),
	(2664, 'RR.L', 149.45, '2023-06-08 00:00:00'),
	(2665, 'RR.L', 717.501, '2016-09-28 00:00:00'),
	(2666, 'RR.L', 150.15, '2023-06-07 00:00:00'),
	(2667, 'RR.L', 711.001, '2016-09-27 00:00:00'),
	(2668, 'RR.L', 148.05, '2023-06-06 00:00:00'),
	(2669, 'RR.L', 712.001, '2016-09-26 00:00:00'),
	(2670, 'RR.L', 147.3, '2023-06-05 00:00:00'),
	(2671, 'RR.L', 722.501, '2016-09-23 00:00:00'),
	(2672, 'RR.L', 150, '2023-06-02 00:00:00'),
	(2673, 'RR.L', 733.001, '2016-09-22 00:00:00'),
	(2674, 'RR.L', 146.4, '2023-06-01 00:00:00'),
	(2675, 'RR.L', 726.001, '2016-09-21 00:00:00'),
	(2676, 'RR.L', 143.3, '2023-05-31 00:00:00'),
	(2677, 'RR.L', 733.001, '2016-09-20 00:00:00'),
	(2678, 'RR.L', 144.4, '2023-05-30 00:00:00'),
	(2679, 'RR.L', 739.501, '2016-09-19 00:00:00'),
	(2680, 'RR.L', 149.05, '2023-05-26 00:00:00'),
	(2681, 'RR.L', 727.501, '2016-09-16 00:00:00'),
	(2682, 'RR.L', 148.8, '2023-05-25 00:00:00'),
	(2683, 'RR.L', 729.501, '2016-09-15 00:00:00'),
	(2684, 'RR.L', 146.85, '2023-05-24 00:00:00'),
	(2685, 'RR.L', 726.001, '2016-09-14 00:00:00'),
	(2686, 'RR.L', 153.2, '2023-05-23 00:00:00'),
	(2687, 'RR.L', 719.501, '2016-09-13 00:00:00'),
	(2688, 'RR.L', 157.3, '2023-05-22 00:00:00'),
	(2689, 'RR.L', 718.001, '2016-09-12 00:00:00'),
	(2690, 'RR.L', 156, '2023-05-19 00:00:00'),
	(2691, 'RR.L', 725.501, '2016-09-09 00:00:00'),
	(2692, 'RR.L', 155.55, '2023-05-18 00:00:00'),
	(2693, 'RR.L', 750.001, '2016-09-08 00:00:00'),
	(2694, 'RR.L', 152.85, '2023-05-17 00:00:00'),
	(2695, 'RR.L', 767.001, '2016-09-07 00:00:00'),
	(2696, 'RR.L', 148.15, '2023-05-16 00:00:00'),
	(2697, 'RR.L', 774.001, '2016-09-06 00:00:00'),
	(2698, 'RR.L', 145.1, '2023-05-15 00:00:00'),
	(2699, 'RR.L', 783.001, '2016-09-05 00:00:00'),
	(2700, 'RR.L', 148.3, '2023-05-12 00:00:00'),
	(2701, 'RR.L', 783.501, '2016-09-02 00:00:00'),
	(2702, 'RR.L', 145.9, '2023-05-11 00:00:00'),
	(2703, 'RR.L', 760.001, '2016-09-01 00:00:00'),
	(2704, 'RR.L', 156.3, '2023-05-10 00:00:00'),
	(2705, 'RR.L', 770.001, '2016-08-31 00:00:00'),
	(2706, 'RR.L', 151.65, '2023-05-09 00:00:00'),
	(2707, 'RR.L', 767.501, '2016-08-30 00:00:00'),
	(2708, 'RR.L', 151.15, '2023-05-05 00:00:00'),
	(2709, 'RR.L', 784.501, '2016-08-26 00:00:00'),
	(2710, 'RR.L', 149.2, '2023-05-04 00:00:00'),
	(2711, 'RR.L', 774.001, '2016-08-25 00:00:00'),
	(2712, 'RR.L', 151.9, '2023-05-03 00:00:00'),
	(2713, 'RR.L', 788.501, '2016-08-24 00:00:00'),
	(2714, 'RR.L', 150.5, '2023-05-02 00:00:00'),
	(2715, 'RR.L', 794.001, '2016-08-23 00:00:00'),
	(2716, 'RR.L', 152.15, '2023-04-28 00:00:00'),
	(2717, 'RR.L', 784.501, '2016-08-22 00:00:00'),
	(2718, 'RR.L', 152, '2023-04-27 00:00:00'),
	(2719, 'RR.L', 792.001, '2016-08-19 00:00:00'),
	(2720, 'RR.L', 151.95, '2023-04-26 00:00:00'),
	(2721, 'RR.L', 789.001, '2016-08-18 00:00:00'),
	(2722, 'RR.L', 152.9, '2023-04-25 00:00:00'),
	(2723, 'RR.L', 782.501, '2016-08-17 00:00:00'),
	(2724, 'RR.L', 153.6, '2023-04-24 00:00:00'),
	(2725, 'RR.L', 788.001, '2016-08-16 00:00:00'),
	(2726, 'RR.L', 154.35, '2023-04-21 00:00:00'),
	(2727, 'RR.L', 796.001, '2016-08-15 00:00:00'),
	(2728, 'RR.L', 155, '2023-04-20 00:00:00'),
	(2729, 'RR.L', 799.501, '2016-08-12 00:00:00'),
	(2730, 'RR.L', 155.35, '2023-04-19 00:00:00'),
	(2731, 'RR.L', 799.001, '2016-08-11 00:00:00'),
	(2732, 'RR.L', 155.85, '2023-04-18 00:00:00'),
	(2733, 'RR.L', 797.001, '2016-08-10 00:00:00'),
	(2734, 'RR.L', 151, '2023-04-17 00:00:00'),
	(2735, 'RR.L', 763.501, '2016-08-09 00:00:00'),
	(2736, 'RR.L', 149.75, '2023-04-14 00:00:00'),
	(2737, 'RR.L', 756.501, '2016-08-08 00:00:00'),
	(2738, 'RR.L', 149.15, '2023-04-13 00:00:00'),
	(2739, 'RR.L', 759.001, '2016-08-05 00:00:00'),
	(2740, 'RR.L', 147.6, '2023-04-12 00:00:00'),
	(2741, 'RR.L', 757.501, '2016-08-04 00:00:00'),
	(2742, 'RR.L', 147.15, '2023-04-11 00:00:00'),
	(2743, 'RR.L', 751.001, '2016-08-03 00:00:00'),
	(2744, 'RR.L', 147.95, '2023-04-06 00:00:00'),
	(2745, 'RR.L', 760.501, '2016-08-02 00:00:00'),
	(2746, 'RR.L', 143.75, '2023-04-05 00:00:00'),
	(2747, 'RR.L', 791.501, '2016-08-01 00:00:00'),
	(2748, 'RR.L', 145.5, '2023-04-04 00:00:00'),
	(2749, 'RR.L', 791.001, '2016-07-29 00:00:00'),
	(2750, 'RR.L', 149.65, '2023-04-03 00:00:00'),
	(2751, 'RR.L', 831.001, '2016-07-28 00:00:00'),
	(2752, 'RR.L', 149.02, '2023-03-31 00:00:00'),
	(2753, 'RR.L', 732.001, '2016-07-27 00:00:00'),
	(2754, 'RR.L', 150.2, '2023-03-30 00:00:00'),
	(2755, 'RR.L', 727.001, '2016-07-26 00:00:00'),
	(2756, 'RR.L', 148, '2023-03-29 00:00:00'),
	(2757, 'RR.L', 718.001, '2016-07-25 00:00:00'),
	(2758, 'RR.L', 145.34, '2023-03-28 00:00:00'),
	(2759, 'RR.L', 720.501, '2016-07-22 00:00:00'),
	(2760, 'RR.L', 144.34, '2023-03-27 00:00:00'),
	(2761, 'RR.L', 744.001, '2016-07-21 00:00:00'),
	(2762, 'RR.L', 143.54, '2023-03-24 00:00:00'),
	(2763, 'RR.L', 743.001, '2016-07-20 00:00:00'),
	(2764, 'RR.L', 147.34, '2023-03-23 00:00:00'),
	(2765, 'RR.L', 739.501, '2016-07-19 00:00:00'),
	(2766, 'RR.L', 149.22, '2023-03-22 00:00:00'),
	(2767, 'RR.L', 738.001, '2016-07-18 00:00:00'),
	(2768, 'RR.L', 150, '2023-03-21 00:00:00'),
	(2769, 'RR.L', 744.501, '2016-07-15 00:00:00'),
	(2770, 'RR.L', 140.98, '2023-03-20 00:00:00'),
	(2771, 'RR.L', 746.501, '2016-07-14 00:00:00'),
	(2772, 'RR.L', 140.3, '2023-03-17 00:00:00'),
	(2773, 'RR.L', 746.501, '2016-07-13 00:00:00'),
	(2774, 'RR.L', 146.3, '2023-03-16 00:00:00'),
	(2775, 'RR.L', 724.001, '2016-07-12 00:00:00'),
	(2776, 'RR.L', 144.14, '2023-03-15 00:00:00'),
	(2777, 'RR.L', 724.001, '2016-07-11 00:00:00'),
	(2778, 'RR.L', 155.2, '2023-03-14 00:00:00'),
	(2779, 'RR.L', 735.001, '2016-07-08 00:00:00'),
	(2780, 'RR.L', 145, '2023-03-13 00:00:00'),
	(2781, 'RR.L', 728.501, '2016-07-07 00:00:00'),
	(2782, 'RR.L', 150.1, '2023-03-10 00:00:00'),
	(2783, 'RR.L', 699.001, '2016-07-06 00:00:00'),
	(2784, 'RR.L', 158.04, '2023-03-09 00:00:00'),
	(2785, 'RR.L', 711.001, '2016-07-05 00:00:00'),
	(2786, 'RR.L', 156.86, '2023-03-08 00:00:00'),
	(2787, 'RR.L', 706.501, '2016-07-04 00:00:00'),
	(2788, 'RR.L', 153.18, '2023-03-07 00:00:00'),
	(2789, 'RR.L', 711.501, '2016-07-01 00:00:00'),
	(2790, 'RR.L', 152.78, '2023-03-06 00:00:00'),
	(2791, 'RR.L', 711.501, '2016-06-30 00:00:00'),
	(2792, 'RR.L', 149.64, '2023-03-03 00:00:00'),
	(2793, 'RR.L', 704.501, '2016-06-29 00:00:00'),
	(2794, 'RR.L', 148.16, '2023-03-02 00:00:00'),
	(2795, 'RR.L', 669.501, '2016-06-28 00:00:00'),
	(2796, 'RR.L', 148.42, '2023-03-01 00:00:00'),
	(2797, 'RR.L', 652.001, '2016-06-27 00:00:00'),
	(2798, 'RR.L', 144.94, '2023-02-28 00:00:00'),
	(2799, 'RR.L', 649.001, '2016-06-24 00:00:00'),
	(2800, 'RR.L', 145, '2023-02-27 00:00:00'),
	(2801, 'RR.L', 644.501, '2016-06-23 00:00:00'),
	(2802, 'RR.L', 136.04, '2023-02-24 00:00:00'),
	(2803, 'RR.L', 635.501, '2016-06-22 00:00:00'),
	(2804, 'RR.L', 133.1, '2023-02-23 00:00:00'),
	(2805, 'RR.L', 631.001, '2016-06-21 00:00:00'),
	(2806, 'RR.L', 107.62, '2023-02-22 00:00:00'),
	(2807, 'RR.L', 634.001, '2016-06-20 00:00:00'),
	(2808, 'RR.L', 109.98, '2023-02-21 00:00:00'),
	(2809, 'RR.L', 615.001, '2016-06-17 00:00:00'),
	(2810, 'RR.L', 111.8, '2023-02-20 00:00:00'),
	(2811, 'RR.L', 603.001, '2016-06-16 00:00:00'),
	(2812, 'RR.L', 112.46, '2023-02-17 00:00:00'),
	(2813, 'RR.L', 612.501, '2016-06-15 00:00:00'),
	(2814, 'RR.L', 113.8, '2023-02-16 00:00:00'),
	(2815, 'RR.L', 600.001, '2016-06-14 00:00:00'),
	(2816, 'RR.L', 112, '2023-02-15 00:00:00'),
	(2817, 'RR.L', 600.501, '2016-06-13 00:00:00'),
	(2818, 'RR.L', 108.36, '2023-02-14 00:00:00'),
	(2819, 'RR.L', 603.501, '2016-06-10 00:00:00'),
	(2820, 'RR.L', 109.46, '2023-02-13 00:00:00'),
	(2821, 'RR.L', 599.501, '2016-06-09 00:00:00'),
	(2822, 'RR.L', 107.48, '2023-02-10 00:00:00'),
	(2823, 'RR.L', 611.501, '2016-06-08 00:00:00'),
	(2824, 'RR.L', 108.72, '2023-02-09 00:00:00'),
	(2825, 'RR.L', 606.501, '2016-06-07 00:00:00'),
	(2826, 'RR.L', 109.22, '2023-02-08 00:00:00'),
	(2827, 'RR.L', 612.501, '2016-06-06 00:00:00'),
	(2828, 'RR.L', 107.96, '2023-02-07 00:00:00'),
	(2829, 'RR.L', 605.501, '2016-06-03 00:00:00'),
	(2830, 'RR.L', 108.08, '2023-02-06 00:00:00'),
	(2831, 'RR.L', 607.001, '2016-06-02 00:00:00'),
	(2832, 'RR.L', 109.08, '2023-02-03 00:00:00'),
	(2833, 'RR.L', 605.001, '2016-06-01 00:00:00'),
	(2834, 'RR.L', 108.74, '2023-02-02 00:00:00'),
	(2835, 'RR.L', 619.001, '2016-05-31 00:00:00'),
	(2836, 'RR.L', 105.18, '2023-02-01 00:00:00'),
	(2837, 'RR.L', 615.001, '2016-05-27 00:00:00'),
	(2838, 'RR.L', 105.74, '2023-01-31 00:00:00'),
	(2839, 'RR.L', 625.501, '2016-05-26 00:00:00'),
	(2840, 'RR.L', 109.12, '2023-01-30 00:00:00'),
	(2841, 'RR.L', 624.001, '2016-05-25 00:00:00'),
	(2842, 'RR.L', 110.2, '2023-01-27 00:00:00'),
	(2843, 'RR.L', 638.501, '2016-05-24 00:00:00'),
	(2844, 'RR.L', 113.48, '2023-01-26 00:00:00'),
	(2845, 'RR.L', 635.001, '2016-05-23 00:00:00'),
	(2846, 'RR.L', 111.72, '2023-01-25 00:00:00'),
	(2847, 'RR.L', 643.001, '2016-05-20 00:00:00'),
	(2848, 'RR.L', 111.4, '2023-01-24 00:00:00'),
	(2849, 'RR.L', 634.501, '2016-05-19 00:00:00'),
	(2850, 'RR.L', 108.2, '2023-01-23 00:00:00'),
	(2851, 'RR.L', 656.001, '2016-05-18 00:00:00'),
	(2852, 'RR.L', 106.6, '2023-01-20 00:00:00'),
	(2853, 'RR.L', 664.001, '2016-05-17 00:00:00'),
	(2854, 'RR.L', 105.08, '2023-01-19 00:00:00'),
	(2855, 'RR.L', 663.001, '2016-05-16 00:00:00'),
	(2856, 'RR.L', 108.26, '2023-01-18 00:00:00'),
	(2857, 'RR.L', 650.001, '2016-05-13 00:00:00'),
	(2858, 'RR.L', 108.54, '2023-01-17 00:00:00'),
	(2859, 'RR.L', 643.501, '2016-05-12 00:00:00'),
	(2860, 'RR.L', 107.16, '2023-01-16 00:00:00'),
	(2861, 'RR.L', 658.501, '2016-05-11 00:00:00'),
	(2862, 'RR.L', 108.76, '2023-01-13 00:00:00'),
	(2863, 'RR.L', 648.501, '2016-05-10 00:00:00'),
	(2864, 'RR.L', 104, '2023-01-12 00:00:00'),
	(2865, 'RR.L', 642.001, '2016-05-09 00:00:00'),
	(2866, 'RR.L', 102.58, '2023-01-11 00:00:00'),
	(2867, 'RR.L', 646.501, '2016-05-06 00:00:00'),
	(2868, 'RR.L', 101.02, '2023-01-10 00:00:00'),
	(2869, 'RR.L', 630.001, '2016-05-05 00:00:00'),
	(2870, 'RR.L', 103.76, '2023-01-09 00:00:00'),
	(2871, 'RR.L', 645.001, '2016-05-04 00:00:00'),
	(2872, 'RR.L', 102.9, '2023-01-06 00:00:00'),
	(2873, 'RR.L', 642.001, '2016-05-03 00:00:00'),
	(2874, 'RR.L', 102.66, '2023-01-05 00:00:00'),
	(2875, 'RR.L', 669.501, '2016-04-29 00:00:00'),
	(2876, 'RR.L', 101.4, '2023-01-04 00:00:00'),
	(2877, 'RR.L', 694.001, '2016-04-28 00:00:00'),
	(2878, 'RR.L', 98.91, '2023-01-03 00:00:00'),
	(2879, 'RR.L', 673.001, '2016-04-27 00:00:00'),
	(2880, 'RR.L', 93.2, '2022-12-30 00:00:00'),
	(2881, 'RR.L', 669.001, '2016-04-26 00:00:00'),
	(2882, 'RR.L', 92.45, '2022-12-29 00:00:00'),
	(2883, 'RR.L', 673.001, '2016-04-25 00:00:00'),
	(2884, 'RR.L', 92.64, '2022-12-28 00:00:00'),
	(2885, 'RR.L', 684.001, '2016-04-22 00:00:00'),
	(2886, 'RR.L', 91.68, '2022-12-23 00:00:00'),
	(2887, 'RR.L', 692.001, '2016-04-21 00:00:00'),
	(2888, 'RR.L', 91.1, '2022-12-22 00:00:00'),
	(2889, 'RR.L', 684.001, '2016-04-20 00:00:00'),
	(2890, 'RR.L', 91.12, '2022-12-21 00:00:00'),
	(2891, 'RR.L', 696.501, '2016-04-19 00:00:00'),
	(2892, 'RR.L', 88.43, '2022-12-20 00:00:00'),
	(2893, 'RR.L', 665.501, '2016-04-18 00:00:00'),
	(2894, 'RR.L', 88.84, '2022-12-19 00:00:00'),
	(2895, 'RR.L', 665.001, '2016-04-15 00:00:00'),
	(2896, 'RR.L', 87.33, '2022-12-16 00:00:00'),
	(2897, 'RR.L', 672.001, '2016-04-14 00:00:00'),
	(2898, 'RR.L', 89.13, '2022-12-15 00:00:00'),
	(2899, 'RR.L', 674.501, '2016-04-13 00:00:00'),
	(2900, 'RR.L', 90.29, '2022-12-14 00:00:00'),
	(2901, 'RR.L', 657.501, '2016-04-12 00:00:00'),
	(2902, 'RR.L', 90.61, '2022-12-13 00:00:00'),
	(2903, 'RR.L', 664.001, '2016-04-11 00:00:00'),
	(2904, 'RR.L', 92.84, '2022-12-12 00:00:00'),
	(2905, 'RR.L', 667.001, '2016-04-08 00:00:00'),
	(2906, 'RR.L', 94.05, '2022-12-09 00:00:00'),
	(2907, 'RR.L', 655.001, '2016-04-07 00:00:00'),
	(2908, 'RR.L', 91.39, '2022-12-08 00:00:00'),
	(2909, 'RR.L', 658.001, '2016-04-06 00:00:00'),
	(2910, 'RR.L', 90.53, '2022-12-07 00:00:00'),
	(2911, 'RR.L', 652.001, '2016-04-05 00:00:00'),
	(2912, 'RR.L', 93.49, '2022-12-06 00:00:00'),
	(2913, 'RR.L', 659.501, '2016-04-04 00:00:00'),
	(2914, 'RR.L', 90.59, '2022-12-05 00:00:00'),
	(2915, 'RR.L', 662.501, '2016-04-01 00:00:00'),
	(2916, 'RR.L', 90.25, '2022-12-02 00:00:00'),
	(2917, 'RR.L', 682.001, '2016-03-31 00:00:00'),
	(2918, 'RR.L', 86.93, '2022-12-01 00:00:00'),
	(2919, 'RR.L', 690.001, '2016-03-30 00:00:00'),
	(2920, 'RR.L', 90.92, '2022-11-30 00:00:00'),
	(2921, 'RR.L', 674.501, '2016-03-29 00:00:00'),
	(2922, 'RR.L', 89.12, '2022-11-29 00:00:00'),
	(2923, 'RR.L', 678.501, '2016-03-24 00:00:00'),
	(2924, 'RR.L', 88.62, '2022-11-28 00:00:00'),
	(2925, 'RR.L', 679.001, '2016-03-23 00:00:00'),
	(2926, 'RR.L', 90.85, '2022-11-25 00:00:00'),
	(2927, 'RR.L', 694.501, '2016-03-22 00:00:00'),
	(2928, 'RR.L', 91.05, '2022-11-24 00:00:00'),
	(2929, 'RR.L', 702.501, '2016-03-21 00:00:00'),
	(2930, 'RR.L', 88.41, '2022-11-23 00:00:00'),
	(2931, 'RR.L', 716.501, '2016-03-18 00:00:00'),
	(2932, 'RR.L', 85.29, '2022-11-22 00:00:00'),
	(2933, 'RR.L', 701.501, '2016-03-17 00:00:00'),
	(2934, 'RR.L', 84.81, '2022-11-21 00:00:00'),
	(2935, 'RR.L', 675.501, '2016-03-16 00:00:00'),
	(2936, 'RR.L', 85.49, '2022-11-18 00:00:00'),
	(2937, 'RR.L', 676.001, '2016-03-15 00:00:00'),
	(2938, 'RR.L', 86.6, '2022-11-17 00:00:00'),
	(2939, 'RR.L', 681.501, '2016-03-14 00:00:00'),
	(2940, 'RR.L', 87.22, '2022-11-16 00:00:00'),
	(2941, 'RR.L', 686.001, '2016-03-11 00:00:00'),
	(2942, 'RR.L', 91.11, '2022-11-15 00:00:00'),
	(2943, 'RR.L', 682.001, '2016-03-10 00:00:00'),
	(2944, 'RR.L', 91.6, '2022-11-14 00:00:00'),
	(2945, 'RR.L', 700.001, '2016-03-09 00:00:00'),
	(2946, 'RR.L', 89.31, '2022-11-11 00:00:00'),
	(2947, 'RR.L', 706.501, '2016-03-08 00:00:00'),
	(2948, 'RR.L', 85.96, '2022-11-10 00:00:00'),
	(2949, 'RR.L', 721.501, '2016-03-07 00:00:00'),
	(2950, 'RR.L', 88.62, '2022-11-09 00:00:00'),
	(2951, 'RR.L', 722.501, '2016-03-04 00:00:00'),
	(2952, 'RR.L', 88.44, '2022-11-08 00:00:00'),
	(2953, 'RR.L', 716.001, '2016-03-03 00:00:00'),
	(2954, 'RR.L', 86.35, '2022-11-07 00:00:00'),
	(2955, 'RR.L', 680.001, '2016-03-02 00:00:00'),
	(2956, 'RR.L', 85.11, '2022-11-04 00:00:00'),
	(2957, 'RR.L', 683.001, '2016-03-01 00:00:00'),
	(2958, 'RR.L', 80.16, '2022-11-03 00:00:00'),
	(2959, 'RR.L', 679.001, '2016-02-29 00:00:00'),
	(2960, 'RR.L', 83.06, '2022-11-02 00:00:00'),
	(2961, 'RR.L', 679.001, '2016-02-26 00:00:00'),
	(2962, 'RR.L', 81.5, '2022-11-01 00:00:00'),
	(2963, 'RR.L', 670.001, '2016-02-25 00:00:00'),
	(2964, 'RR.L', 78.15, '2022-10-31 00:00:00'),
	(2965, 'RR.L', 653.501, '2016-02-24 00:00:00'),
	(2966, 'RR.L', 76.99, '2022-10-28 00:00:00'),
	(2967, 'RR.L', 663.501, '2016-02-23 00:00:00'),
	(2968, 'RR.L', 76.34, '2022-10-27 00:00:00'),
	(2969, 'RR.L', 658.501, '2016-02-22 00:00:00'),
	(2970, 'RR.L', 74.47, '2022-10-26 00:00:00'),
	(2971, 'RR.L', 642.001, '2016-02-19 00:00:00'),
	(2972, 'RR.L', 73.69, '2022-10-25 00:00:00'),
	(2973, 'RR.L', 661.001, '2016-02-18 00:00:00'),
	(2974, 'RR.L', 73.5, '2022-10-24 00:00:00'),
	(2975, 'RR.L', 678.001, '2016-02-17 00:00:00'),
	(2976, 'RR.L', 73.58, '2022-10-21 00:00:00'),
	(2977, 'RR.L', 631.501, '2016-02-16 00:00:00'),
	(2978, 'RR.L', 73.15, '2022-10-20 00:00:00'),
	(2979, 'RR.L', 615.001, '2016-02-15 00:00:00'),
	(2980, 'RR.L', 74, '2022-10-19 00:00:00'),
	(2981, 'RR.L', 606.001, '2016-02-12 00:00:00'),
	(2982, 'RR.L', 74.28, '2022-10-18 00:00:00'),
	(2983, 'RR.L', 530.001, '2016-02-11 00:00:00'),
	(2984, 'RR.L', 71.57, '2022-10-17 00:00:00'),
	(2985, 'RR.L', 528.001, '2016-02-10 00:00:00'),
	(2986, 'RR.L', 70.05, '2022-10-14 00:00:00'),
	(2987, 'RR.L', 512.5, '2016-02-09 00:00:00'),
	(2988, 'RR.L', 70.01, '2022-10-13 00:00:00'),
	(2989, 'RR.L', 515.001, '2016-02-08 00:00:00'),
	(2990, 'RR.L', 66.24, '2022-10-12 00:00:00'),
	(2991, 'RR.L', 529, '2016-02-05 00:00:00'),
	(2992, 'RR.L', 69.49, '2022-10-11 00:00:00'),
	(2993, 'RR.L', 523.001, '2016-02-04 00:00:00'),
	(2994, 'RR.L', 68.89, '2022-10-10 00:00:00'),
	(2995, 'RR.L', 513, '2016-02-03 00:00:00'),
	(2996, 'RR.L', 70.6, '2022-10-07 00:00:00'),
	(2997, 'RR.L', 531.5, '2016-02-02 00:00:00'),
	(2998, 'RR.L', 71.29, '2022-10-06 00:00:00'),
	(2999, 'RR.L', 555.001, '2016-02-01 00:00:00'),
	(3000, 'RR.L', 73.92, '2022-10-05 00:00:00'),
	(3001, 'RR.L', 555.001, '2016-01-29 00:00:00'),
	(3002, 'RR.L', 74.47, '2022-10-04 00:00:00'),
	(3003, 'RR.L', 542.501, '2016-01-28 00:00:00'),
	(3004, 'RR.L', 69.77, '2022-10-03 00:00:00'),
	(3005, 'RR.L', 539.501, '2016-01-27 00:00:00'),
	(3006, 'RR.L', 69.59, '2022-09-30 00:00:00'),
	(3007, 'RR.L', 543.501, '2016-01-26 00:00:00'),
	(3008, 'RR.L', 68.26, '2022-09-29 00:00:00'),
	(3009, 'RR.L', 544, '2016-01-25 00:00:00'),
	(3010, 'RR.L', 66.7, '2022-09-28 00:00:00'),
	(3011, 'RR.L', 543.001, '2016-01-22 00:00:00'),
	(3012, 'RR.L', 69.23, '2022-09-27 00:00:00'),
	(3013, 'RR.L', 534.5, '2016-01-21 00:00:00'),
	(3014, 'RR.L', 72.67, '2022-09-26 00:00:00'),
	(3015, 'RR.L', 531.001, '2016-01-20 00:00:00'),
	(3016, 'RR.L', 71.88, '2022-09-23 00:00:00'),
	(3017, 'RR.L', 550.001, '2016-01-19 00:00:00'),
	(3018, 'RR.L', 73.27, '2022-09-22 00:00:00'),
	(3019, 'RR.L', 538.501, '2016-01-18 00:00:00'),
	(3020, 'RR.L', 74.32, '2022-09-21 00:00:00'),
	(3021, 'RR.L', 544, '2016-01-15 00:00:00'),
	(3022, 'RR.L', 75.82, '2022-09-20 00:00:00'),
	(3023, 'RR.L', 556.5, '2016-01-14 00:00:00'),
	(3024, 'RR.L', 75.77, '2022-09-16 00:00:00'),
	(3025, 'RR.L', 560.501, '2016-01-13 00:00:00'),
	(3026, 'RR.L', 76.86, '2022-09-15 00:00:00'),
	(3027, 'RR.L', 556.001, '2016-01-12 00:00:00'),
	(3028, 'RR.L', 75.16, '2022-09-14 00:00:00'),
	(3029, 'RR.L', 552.001, '2016-01-11 00:00:00'),
	(3030, 'RR.L', 78.27, '2022-09-13 00:00:00'),
	(3031, 'RR.L', 559.501, '2016-01-08 00:00:00'),
	(3032, 'RR.L', 80.67, '2022-09-12 00:00:00'),
	(3033, 'RR.L', 546.001, '2016-01-07 00:00:00'),
	(3034, 'RR.L', 78.44, '2022-09-09 00:00:00'),
	(3035, 'RR.L', 560, '2016-01-06 00:00:00'),
	(3036, 'RR.L', 78.28, '2022-09-08 00:00:00'),
	(3037, 'RR.L', 564.501, '2016-01-05 00:00:00'),
	(3038, 'RR.L', 76.75, '2022-09-07 00:00:00'),
	(3039, 'RR.L', 560, '2016-01-04 00:00:00'),
	(3040, 'RR.L', 76.71, '2022-09-06 00:00:00'),
	(3041, 'RR.L', 575.001, '2015-12-31 00:00:00'),
	(3042, 'RR.L', 74.12, '2022-09-05 00:00:00'),
	(3043, 'RR.L', 579.501, '2015-12-30 00:00:00'),
	(3044, 'RR.L', 75.07, '2022-09-02 00:00:00'),
	(3045, 'RR.L', 586.501, '2015-12-29 00:00:00'),
	(3046, 'RR.L', 71.31, '2022-09-01 00:00:00'),
	(3047, 'RR.L', 595.001, '2015-12-24 00:00:00'),
	(3048, 'RR.L', 77, '2022-08-31 00:00:00'),
	(3049, 'RR.L', 590.501, '2015-12-23 00:00:00'),
	(3050, 'RR.L', 78.2, '2022-08-30 00:00:00'),
	(3051, 'RR.L', 565.501, '2015-12-22 00:00:00'),
	(3052, 'RR.L', 78.48, '2022-08-26 00:00:00'),
	(3053, 'RR.L', 569.501, '2015-12-21 00:00:00'),
	(3054, 'RR.L', 80.53, '2022-08-25 00:00:00'),
	(3055, 'RR.L', 576.501, '2015-12-18 00:00:00'),
	(3056, 'RR.L', 80.31, '2022-08-24 00:00:00'),
	(3057, 'RR.L', 573.501, '2015-12-17 00:00:00'),
	(3058, 'RR.L', 80.13, '2022-08-23 00:00:00'),
	(3059, 'RR.L', 566.501, '2015-12-16 00:00:00'),
	(3060, 'RR.L', 80.4, '2022-08-22 00:00:00'),
	(3061, 'RR.L', 540.001, '2015-12-15 00:00:00'),
	(3062, 'RR.L', 81.26, '2022-08-19 00:00:00'),
	(3063, 'RR.L', 537.501, '2015-12-14 00:00:00'),
	(3064, 'RR.L', 83.6, '2022-08-18 00:00:00'),
	(3065, 'RR.L', 552.001, '2015-12-11 00:00:00'),
	(3066, 'RR.L', 83.5, '2022-08-17 00:00:00'),
	(3067, 'RR.L', 567.001, '2015-12-10 00:00:00'),
	(3068, 'RR.L', 85.9, '2022-08-16 00:00:00'),
	(3069, 'RR.L', 578.5, '2015-12-09 00:00:00'),
	(3070, 'RR.L', 85.75, '2022-08-15 00:00:00'),
	(3071, 'RR.L', 590.001, '2015-12-08 00:00:00'),
	(3072, 'RR.L', 85.01, '2022-08-12 00:00:00'),
	(3073, 'RR.L', 610.501, '2015-12-07 00:00:00'),
	(3074, 'RR.L', 84.76, '2022-08-11 00:00:00'),
	(3075, 'RR.L', 594.501, '2015-12-04 00:00:00'),
	(3076, 'RR.L', 85.55, '2022-08-10 00:00:00'),
	(3077, 'RR.L', 598.501, '2015-12-03 00:00:00'),
	(3078, 'RR.L', 84.66, '2022-08-09 00:00:00'),
	(3079, 'RR.L', 601.001, '2015-12-02 00:00:00'),
	(3080, 'RR.L', 86.7, '2022-08-08 00:00:00'),
	(3081, 'RR.L', 604.001, '2015-12-01 00:00:00'),
	(3082, 'RR.L', 83, '2022-08-05 00:00:00'),
	(3083, 'RR.L', 606.501, '2015-11-30 00:00:00'),
	(3084, 'RR.L', 82.65, '2022-08-04 00:00:00'),
	(3085, 'RR.L', 606.501, '2015-11-27 00:00:00'),
	(3086, 'RR.L', 90.79, '2022-08-03 00:00:00'),
	(3087, 'RR.L', 601.501, '2015-11-26 00:00:00'),
	(3088, 'RR.L', 87.8, '2022-08-02 00:00:00'),
	(3089, 'RR.L', 607.001, '2015-11-25 00:00:00'),
	(3090, 'RR.L', 89.04, '2022-08-01 00:00:00'),
	(3091, 'RR.L', 588.001, '2015-11-24 00:00:00'),
	(3092, 'RR.L', 89.27, '2022-07-29 00:00:00'),
	(3093, 'RR.L', 569.001, '2015-11-23 00:00:00'),
	(3094, 'RR.L', 86.44, '2022-07-28 00:00:00'),
	(3095, 'RR.L', 552.001, '2015-11-20 00:00:00'),
	(3096, 'RR.L', 87.37, '2022-07-27 00:00:00'),
	(3097, 'RR.L', 541, '2015-11-19 00:00:00'),
	(3098, 'RR.L', 87.69, '2022-07-26 00:00:00'),
	(3099, 'RR.L', 543.001, '2015-11-18 00:00:00'),
	(3100, 'RR.L', 91.95, '2022-07-25 00:00:00'),
	(3101, 'RR.L', 555.001, '2015-11-17 00:00:00'),
	(3102, 'RR.L', 92.6, '2022-07-22 00:00:00'),
	(3103, 'RR.L', 528.001, '2015-11-16 00:00:00'),
	(3104, 'RR.L', 92.35, '2022-07-21 00:00:00'),
	(3105, 'RR.L', 513.5, '2015-11-13 00:00:00'),
	(3106, 'RR.L', 92.03, '2022-07-20 00:00:00'),
	(3107, 'RR.L', 536.501, '2015-11-12 00:00:00'),
	(3108, 'RR.L', 93.85, '2022-07-19 00:00:00'),
	(3109, 'RR.L', 667.001, '2015-11-11 00:00:00'),
	(3110, 'RR.L', 92.19, '2022-07-18 00:00:00'),
	(3111, 'RR.L', 672.001, '2015-11-10 00:00:00'),
	(3112, 'RR.L', 89.79, '2022-07-15 00:00:00'),
	(3113, 'RR.L', 698.501, '2015-11-09 00:00:00'),
	(3114, 'RR.L', 85.32, '2022-07-14 00:00:00'),
	(3115, 'RR.L', 699.001, '2015-11-06 00:00:00'),
	(3116, 'RR.L', 88.58, '2022-07-13 00:00:00'),
	(3117, 'RR.L', 700.001, '2015-11-05 00:00:00'),
	(3118, 'RR.L', 88.78, '2022-07-12 00:00:00'),
	(3119, 'RR.L', 709.501, '2015-11-04 00:00:00'),
	(3120, 'RR.L', 86.74, '2022-07-11 00:00:00'),
	(3121, 'RR.L', 695.001, '2015-11-03 00:00:00'),
	(3122, 'RR.L', 87.13, '2022-07-08 00:00:00'),
	(3123, 'RR.L', 691.501, '2015-11-02 00:00:00'),
	(3124, 'RR.L', 85.26, '2022-07-07 00:00:00'),
	(3125, 'RR.L', 687.501, '2015-10-30 00:00:00'),
	(3126, 'RR.L', 82.12, '2022-07-06 00:00:00'),
	(3127, 'RR.L', 679.001, '2015-10-29 00:00:00'),
	(3128, 'RR.L', 79.12, '2022-07-05 00:00:00'),
	(3129, 'RR.L', 673.501, '2015-10-28 00:00:00'),
	(3130, 'RR.L', 86.54, '2022-07-04 00:00:00'),
	(3131, 'RR.L', 674.501, '2015-10-27 00:00:00'),
	(3132, 'RR.L', 86.08, '2022-07-01 00:00:00'),
	(3133, 'RR.L', 683.001, '2015-10-26 00:00:00'),
	(3134, 'RR.L', 82.95, '2022-06-30 00:00:00'),
	(3135, 'RR.L', 688.001, '2015-10-23 00:00:00'),
	(3136, 'RR.L', 84.2, '2022-06-29 00:00:00'),
	(3137, 'RR.L', 670.001, '2015-10-22 00:00:00'),
	(3138, 'RR.L', 87.14, '2022-06-28 00:00:00'),
	(3139, 'RR.L', 681.501, '2015-10-21 00:00:00'),
	(3140, 'RR.L', 81.81, '2022-06-27 00:00:00'),
	(3141, 'RR.L', 674.001, '2015-10-20 00:00:00'),
	(3142, 'RR.L', 80.94, '2022-06-24 00:00:00'),
	(3143, 'RR.L', 669.501, '2015-10-19 00:00:00'),
	(3144, 'RR.L', 81.85, '2022-06-23 00:00:00'),
	(3145, 'RR.L', 685.501, '2015-10-16 00:00:00'),
	(3146, 'RR.L', 86.11, '2022-06-22 00:00:00'),
	(3147, 'RR.L', 697.001, '2015-10-15 00:00:00'),
	(3148, 'RR.L', 90.83, '2022-06-21 00:00:00'),
	(3149, 'RR.L', 698.501, '2015-10-14 00:00:00'),
	(3150, 'RR.L', 91.5, '2022-06-20 00:00:00'),
	(3151, 'RR.L', 711.001, '2015-10-13 00:00:00'),
	(3152, 'RR.L', 87.71, '2022-06-17 00:00:00'),
	(3153, 'RR.L', 726.001, '2015-10-12 00:00:00'),
	(3154, 'RR.L', 87.09, '2022-06-16 00:00:00'),
	(3155, 'RR.L', 755.501, '2015-10-09 00:00:00'),
	(3156, 'RR.L', 90.69, '2022-06-15 00:00:00'),
	(3157, 'RR.L', 745.501, '2015-10-08 00:00:00'),
	(3158, 'RR.L', 87.92, '2022-06-14 00:00:00'),
	(3159, 'RR.L', 734.001, '2015-10-07 00:00:00'),
	(3160, 'RR.L', 86.17, '2022-06-13 00:00:00'),
	(3161, 'RR.L', 738.001, '2015-10-06 00:00:00'),
	(3162, 'RR.L', 87.99, '2022-06-10 00:00:00'),
	(3163, 'RR.L', 728.501, '2015-10-05 00:00:00'),
	(3164, 'RR.L', 91.69, '2022-06-09 00:00:00'),
	(3165, 'RR.L', 704.501, '2015-10-02 00:00:00'),
	(3166, 'RR.L', 92.39, '2022-06-08 00:00:00'),
	(3167, 'RR.L', 686.501, '2015-10-01 00:00:00'),
	(3168, 'RR.L', 91.86, '2022-06-07 00:00:00'),
	(3169, 'RR.L', 677.001, '2015-09-30 00:00:00'),
	(3170, 'RR.L', 92.92, '2022-06-06 00:00:00'),
	(3171, 'RR.L', 651.001, '2015-09-29 00:00:00'),
	(3172, 'RR.L', 88.73, '2022-06-01 00:00:00'),
	(3173, 'RR.L', 660.001, '2015-09-28 00:00:00'),
	(3174, 'RR.L', 86.69, '2022-05-31 00:00:00'),
	(3175, 'RR.L', 663.501, '2015-09-25 00:00:00'),
	(3176, 'RR.L', 88.99, '2022-05-30 00:00:00'),
	(3177, 'RR.L', 650.501, '2015-09-24 00:00:00'),
	(3178, 'RR.L', 86.91, '2022-05-27 00:00:00'),
	(3179, 'RR.L', 679.501, '2015-09-23 00:00:00'),
	(3180, 'RR.L', 86.44, '2022-05-26 00:00:00'),
	(3181, 'RR.L', 685.501, '2015-09-22 00:00:00'),
	(3182, 'RR.L', 83.52, '2022-05-25 00:00:00'),
	(3183, 'RR.L', 696.501, '2015-09-21 00:00:00'),
	(3184, 'RR.L', 80.08, '2022-05-24 00:00:00'),
	(3185, 'RR.L', 692.001, '2015-09-18 00:00:00'),
	(3186, 'RR.L', 83.14, '2022-05-23 00:00:00'),
	(3187, 'RR.L', 710.501, '2015-09-17 00:00:00'),
	(3188, 'RR.L', 83.31, '2022-05-20 00:00:00'),
	(3189, 'RR.L', 720.001, '2015-09-16 00:00:00'),
	(3190, 'RR.L', 83.03, '2022-05-19 00:00:00'),
	(3191, 'RR.L', 723.001, '2015-09-15 00:00:00'),
	(3192, 'RR.L', 84.78, '2022-05-18 00:00:00'),
	(3193, 'RR.L', 717.001, '2015-09-14 00:00:00'),
	(3194, 'RR.L', 81.21, '2022-05-17 00:00:00'),
	(3195, 'RR.L', 721.001, '2015-09-11 00:00:00'),
	(3196, 'RR.L', 80.68, '2022-05-16 00:00:00'),
	(3197, 'RR.L', 725.001, '2015-09-10 00:00:00'),
	(3198, 'RR.L', 83.85, '2022-05-13 00:00:00'),
	(3199, 'RR.L', 731.001, '2015-09-09 00:00:00'),
	(3200, 'RR.L', 81.38, '2022-05-12 00:00:00'),
	(3201, 'RR.L', 725.501, '2015-09-08 00:00:00'),
	(3202, 'RR.L', 80.5, '2022-05-11 00:00:00'),
	(3203, 'RR.L', 719.001, '2015-09-07 00:00:00'),
	(3204, 'RR.L', 78.25, '2022-05-10 00:00:00'),
	(3205, 'RR.L', 721.001, '2015-09-04 00:00:00'),
	(3206, 'RR.L', 78.5, '2022-05-09 00:00:00'),
	(3207, 'RR.L', 737.001, '2015-09-03 00:00:00'),
	(3208, 'RR.L', 80.31, '2022-05-06 00:00:00'),
	(3209, 'RR.L', 732.001, '2015-09-02 00:00:00'),
	(3210, 'RR.L', 81.74, '2022-05-05 00:00:00'),
	(3211, 'RR.L', 727.001, '2015-09-01 00:00:00'),
	(3212, 'RR.L', 83.22, '2022-05-04 00:00:00'),
	(3213, 'RR.L', 743.501, '2015-08-28 00:00:00'),
	(3214, 'RR.L', 84.2, '2022-05-03 00:00:00'),
	(3215, 'RR.L', 730.501, '2015-08-27 00:00:00'),
	(3216, 'RR.L', 83.29, '2022-04-29 00:00:00'),
	(3217, 'RR.L', 714.501, '2015-08-26 00:00:00'),
	(3218, 'RR.L', 83.31, '2022-04-28 00:00:00'),
	(3219, 'RR.L', 724.001, '2015-08-25 00:00:00'),
	(3220, 'RR.L', 82.38, '2022-04-27 00:00:00'),
	(3221, 'RR.L', 719.501, '2015-08-24 00:00:00'),
	(3222, 'RR.L', 84.11, '2022-04-26 00:00:00'),
	(3223, 'RR.L', 735.001, '2015-08-21 00:00:00'),
	(3224, 'RR.L', 86.83, '2022-04-25 00:00:00'),
	(3225, 'RR.L', 761.001, '2015-08-20 00:00:00'),
	(3226, 'RR.L', 91.57, '2022-04-22 00:00:00'),
	(3227, 'RR.L', 762.001, '2015-08-19 00:00:00'),
	(3228, 'RR.L', 96.6, '2022-04-21 00:00:00'),
	(3229, 'RR.L', 790.001, '2015-08-18 00:00:00'),
	(3230, 'RR.L', 93.42, '2022-04-20 00:00:00'),
	(3231, 'RR.L', 796.501, '2015-08-17 00:00:00'),
	(3232, 'RR.L', 95.5, '2022-04-19 00:00:00'),
	(3233, 'RR.L', 797.501, '2015-08-14 00:00:00'),
	(3234, 'RR.L', 93.43, '2022-04-14 00:00:00'),
	(3235, 'RR.L', 798.001, '2015-08-13 00:00:00'),
	(3236, 'RR.L', 90.03, '2022-04-13 00:00:00'),
	(3237, 'RR.L', 800.001, '2015-08-12 00:00:00'),
	(3238, 'RR.L', 89.79, '2022-04-12 00:00:00'),
	(3239, 'RR.L', 798.001, '2015-08-11 00:00:00'),
	(3240, 'RR.L', 95, '2022-04-11 00:00:00'),
	(3241, 'RR.L', 807.501, '2015-08-10 00:00:00'),
	(3242, 'RR.L', 94.28, '2022-04-08 00:00:00'),
	(3243, 'RR.L', 804.001, '2015-08-07 00:00:00'),
	(3244, 'RR.L', 94.75, '2022-04-07 00:00:00'),
	(3245, 'RR.L', 817.501, '2015-08-06 00:00:00'),
	(3246, 'RR.L', 96.46, '2022-04-06 00:00:00'),
	(3247, 'RR.L', 817.501, '2015-08-05 00:00:00'),
	(3248, 'RR.L', 98.66, '2022-04-05 00:00:00'),
	(3249, 'RR.L', 824.001, '2015-08-04 00:00:00'),
	(3250, 'RR.L', 100.36, '2022-04-04 00:00:00'),
	(3251, 'RR.L', 841.001, '2015-08-03 00:00:00'),
	(3252, 'RR.L', 99.37, '2022-04-01 00:00:00'),
	(3253, 'RR.L', 794.001, '2015-07-31 00:00:00'),
	(3254, 'RR.L', 101.1, '2022-03-31 00:00:00'),
	(3255, 'RR.L', 749.501, '2015-07-30 00:00:00'),
	(3256, 'RR.L', 103.06, '2022-03-30 00:00:00'),
	(3257, 'RR.L', 730.501, '2015-07-29 00:00:00'),
	(3258, 'RR.L', 102.38, '2022-03-29 00:00:00'),
	(3259, 'RR.L', 735.001, '2015-07-28 00:00:00'),
	(3260, 'RR.L', 98.38, '2022-03-28 00:00:00'),
	(3261, 'RR.L', 718.001, '2015-07-27 00:00:00'),
	(3262, 'RR.L', 110.14, '2022-03-25 00:00:00'),
	(3263, 'RR.L', 736.001, '2015-07-24 00:00:00'),
	(3264, 'RR.L', 92.3, '2022-03-24 00:00:00'),
	(3265, 'RR.L', 753.501, '2015-07-23 00:00:00'),
	(3266, 'RR.L', 92.06, '2022-03-23 00:00:00'),
	(3267, 'RR.L', 760.501, '2015-07-22 00:00:00'),
	(3268, 'RR.L', 94.79, '2022-03-22 00:00:00'),
	(3269, 'RR.L', 765.501, '2015-07-21 00:00:00'),
	(3270, 'RR.L', 93.1, '2022-03-21 00:00:00'),
	(3271, 'RR.L', 783.001, '2015-07-20 00:00:00'),
	(3272, 'RR.L', 93.18, '2022-03-18 00:00:00'),
	(3273, 'RR.L', 780.001, '2015-07-17 00:00:00'),
	(3274, 'RR.L', 94.18, '2022-03-17 00:00:00'),
	(3275, 'RR.L', 782.001, '2015-07-16 00:00:00'),
	(3276, 'RR.L', 94.38, '2022-03-16 00:00:00'),
	(3277, 'RR.L', 781.501, '2015-07-15 00:00:00'),
	(3278, 'RR.L', 92.27, '2022-03-15 00:00:00'),
	(3279, 'RR.L', 778.001, '2015-07-14 00:00:00'),
	(3280, 'RR.L', 93.78, '2022-03-14 00:00:00'),
	(3281, 'RR.L', 778.001, '2015-07-13 00:00:00'),
	(3282, 'RR.L', 93.51, '2022-03-11 00:00:00'),
	(3283, 'RR.L', 769.001, '2015-07-10 00:00:00'),
	(3284, 'RR.L', 91.73, '2022-03-10 00:00:00'),
	(3285, 'RR.L', 757.001, '2015-07-09 00:00:00'),
	(3286, 'RR.L', 94.38, '2022-03-09 00:00:00'),
	(3287, 'RR.L', 758.501, '2015-07-08 00:00:00'),
	(3288, 'RR.L', 91.38, '2022-03-08 00:00:00'),
	(3289, 'RR.L', 759.501, '2015-07-07 00:00:00'),
	(3290, 'RR.L', 88.21, '2022-03-07 00:00:00'),
	(3291, 'RR.L', 802.501, '2015-07-06 00:00:00'),
	(3292, 'RR.L', 90.23, '2022-03-04 00:00:00'),
	(3293, 'RR.L', 856.501, '2015-07-03 00:00:00'),
	(3294, 'RR.L', 95, '2022-03-03 00:00:00'),
	(3295, 'RR.L', 876.501, '2015-07-02 00:00:00'),
	(3296, 'RR.L', 98.23, '2022-03-02 00:00:00'),
	(3297, 'RR.L', 890.001, '2015-07-01 00:00:00'),
	(3298, 'RR.L', 92, '2022-03-01 00:00:00'),
	(3299, 'RR.L', 870.001, '2015-06-30 00:00:00'),
	(3300, 'RR.L', 103.5, '2022-02-28 00:00:00'),
	(3301, 'RR.L', 892.001, '2015-06-29 00:00:00'),
	(3302, 'RR.L', 106.08, '2022-02-25 00:00:00'),
	(3303, 'RR.L', 898.001, '2015-06-26 00:00:00'),
	(3304, 'RR.L', 102.38, '2022-02-24 00:00:00'),
	(3305, 'RR.L', 903.501, '2015-06-25 00:00:00'),
	(3306, 'RR.L', 117.7, '2022-02-23 00:00:00'),
	(3307, 'RR.L', 908.001, '2015-06-24 00:00:00'),
	(3308, 'RR.L', 118.02, '2022-02-22 00:00:00'),
	(3309, 'RR.L', 911.501, '2015-06-23 00:00:00'),
	(3310, 'RR.L', 114.72, '2022-02-21 00:00:00'),
	(3311, 'RR.L', 914.001, '2015-06-22 00:00:00'),
	(3312, 'RR.L', 117.06, '2022-02-18 00:00:00'),
	(3313, 'RR.L', 906.001, '2015-06-19 00:00:00'),
	(3314, 'RR.L', 118.02, '2022-02-17 00:00:00'),
	(3315, 'RR.L', 909.001, '2015-06-18 00:00:00'),
	(3316, 'RR.L', 121.72, '2022-02-16 00:00:00'),
	(3317, 'RR.L', 918.501, '2015-06-17 00:00:00'),
	(3318, 'RR.L', 120.32, '2022-02-15 00:00:00'),
	(3319, 'RR.L', 941.501, '2015-06-16 00:00:00'),
	(3320, 'RR.L', 117.7, '2022-02-14 00:00:00'),
	(3321, 'RR.L', 945.001, '2015-06-15 00:00:00'),
	(3322, 'RR.L', 120.9, '2022-02-11 00:00:00'),
	(3323, 'RR.L', 970.001, '2015-06-12 00:00:00'),
	(3324, 'RR.L', 122.72, '2022-02-10 00:00:00'),
	(3325, 'RR.L', 981.501, '2015-06-11 00:00:00'),
	(3326, 'RR.L', 119.86, '2022-02-09 00:00:00'),
	(3327, 'RR.L', 984.001, '2015-06-10 00:00:00'),
	(3328, 'RR.L', 117.22, '2022-02-08 00:00:00'),
	(3329, 'RR.L', 962.001, '2015-06-09 00:00:00'),
	(3330, 'RR.L', 115.58, '2022-02-07 00:00:00'),
	(3331, 'RR.L', 965.501, '2015-06-08 00:00:00'),
	(3332, 'RR.L', 113.6, '2022-02-04 00:00:00'),
	(3333, 'RR.L', 971.501, '2015-06-05 00:00:00'),
	(3334, 'RR.L', 116.66, '2022-02-03 00:00:00'),
	(3335, 'RR.L', 972.501, '2015-06-04 00:00:00'),
	(3336, 'RR.L', 115.2, '2022-02-02 00:00:00'),
	(3337, 'RR.L', 987.001, '2015-06-03 00:00:00'),
	(3338, 'RR.L', 117.22, '2022-02-01 00:00:00'),
	(3339, 'RR.L', 987.001, '2015-06-02 00:00:00'),
	(3340, 'RR.L', 114.5, '2022-01-31 00:00:00'),
	(3341, 'RR.L', 997.501, '2015-06-01 00:00:00'),
	(3342, 'RR.L', 113.02, '2022-01-28 00:00:00'),
	(3343, 'RR.L', 998.001, '2015-05-29 00:00:00'),
	(3344, 'RR.L', 115.5, '2022-01-27 00:00:00'),
	(3345, 'RR.L', 1015, '2015-05-28 00:00:00'),
	(3346, 'RR.L', 117.68, '2022-01-26 00:00:00'),
	(3347, 'RR.L', 1018, '2015-05-27 00:00:00'),
	(3348, 'RR.L', 115.84, '2022-01-25 00:00:00'),
	(3349, 'RR.L', 1009, '2015-05-26 00:00:00'),
	(3350, 'RR.L', 113, '2022-01-24 00:00:00'),
	(3351, 'RR.L', 1019, '2015-05-22 00:00:00'),
	(3352, 'RR.L', 119.72, '2022-01-21 00:00:00'),
	(3353, 'RR.L', 1011, '2015-05-21 00:00:00'),
	(3354, 'RR.L', 123.72, '2022-01-20 00:00:00'),
	(3355, 'RR.L', 1004, '2015-05-20 00:00:00'),
	(3356, 'RR.L', 123.14, '2022-01-19 00:00:00'),
	(3357, 'RR.L', 1009, '2015-05-19 00:00:00'),
	(3358, 'RR.L', 125.66, '2022-01-18 00:00:00'),
	(3359, 'RR.L', 1010, '2015-05-18 00:00:00'),
	(3360, 'RR.L', 125.9, '2022-01-17 00:00:00'),
	(3361, 'RR.L', 1013, '2015-05-15 00:00:00'),
	(3362, 'RR.L', 125.24, '2022-01-14 00:00:00'),
	(3363, 'RR.L', 1013, '2015-05-14 00:00:00'),
	(3364, 'RR.L', 127.7, '2022-01-13 00:00:00'),
	(3365, 'RR.L', 1005, '2015-05-13 00:00:00'),
	(3366, 'RR.L', 126.88, '2022-01-12 00:00:00'),
	(3367, 'RR.L', 1005, '2015-05-12 00:00:00'),
	(3368, 'RR.L', 127, '2022-01-11 00:00:00'),
	(3369, 'RR.L', 1020, '2015-05-11 00:00:00'),
	(3370, 'RR.L', 127.66, '2022-01-10 00:00:00'),
	(3371, 'RR.L', 1030, '2015-05-08 00:00:00'),
	(3372, 'RR.L', 127.14, '2022-01-07 00:00:00'),
	(3373, 'RR.L', 1017, '2015-05-07 00:00:00'),
	(3374, 'RR.L', 126.28, '2022-01-06 00:00:00'),
	(3375, 'RR.L', 1023, '2015-05-06 00:00:00'),
	(3376, 'RR.L', 128.54, '2022-01-05 00:00:00'),
	(3377, 'RR.L', 1035, '2015-05-05 00:00:00'),
	(3378, 'RR.L', 127.08, '2022-01-04 00:00:00'),
	(3379, 'RR.L', 1043, '2015-05-01 00:00:00'),
	(3380, 'RR.L', 122.88, '2021-12-31 00:00:00'),
	(3381, 'RR.L', 1046, '2015-04-30 00:00:00'),
	(3382, 'RR.L', 123.08, '2021-12-30 00:00:00'),
	(3383, 'RR.L', 1030, '2015-04-29 00:00:00'),
	(3384, 'RR.L', 121.88, '2021-12-29 00:00:00'),
	(3385, 'RR.L', 1038, '2015-04-28 00:00:00'),
	(3386, 'RR.L', 121.62, '2021-12-24 00:00:00'),
	(3387, 'RR.L', 1054, '2015-04-27 00:00:00'),
	(3388, 'RR.L', 120.84, '2021-12-23 00:00:00'),
	(3389, 'RR.L', 1050, '2015-04-24 00:00:00'),
	(3390, 'RR.L', 118.34, '2021-12-22 00:00:00'),
	(3391, 'RR.L', 1035, '2015-04-23 00:00:00'),
	(3392, 'RR.L', 114.56, '2021-12-21 00:00:00'),
	(3393, 'RR.L', 1048, '2015-04-22 00:00:00'),
	(3394, 'RR.L', 110.48, '2021-12-20 00:00:00'),
	(3395, 'RR.L', 1007, '2015-04-21 00:00:00'),
	(3396, 'RR.L', 114.3, '2021-12-17 00:00:00'),
	(3397, 'RR.L', 982.001, '2015-04-20 00:00:00'),
	(3398, 'RR.L', 113.38, '2021-12-16 00:00:00'),
	(3399, 'RR.L', 978.501, '2015-04-17 00:00:00'),
	(3400, 'RR.L', 113.02, '2021-12-15 00:00:00'),
	(3401, 'RR.L', 980.001, '2015-04-16 00:00:00'),
	(3402, 'RR.L', 117.14, '2021-12-14 00:00:00'),
	(3403, 'RR.L', 986.501, '2015-04-15 00:00:00'),
	(3404, 'RR.L', 116.94, '2021-12-13 00:00:00'),
	(3405, 'RR.L', 973.501, '2015-04-14 00:00:00'),
	(3406, 'RR.L', 122.8, '2021-12-10 00:00:00'),
	(3407, 'RR.L', 969.001, '2015-04-13 00:00:00'),
	(3408, 'RR.L', 124.3, '2021-12-09 00:00:00'),
	(3409, 'RR.L', 975.001, '2015-04-10 00:00:00'),
	(3410, 'RR.L', 128.64, '2021-12-08 00:00:00'),
	(3411, 'RR.L', 950.001, '2015-04-09 00:00:00'),
	(3412, 'RR.L', 131.8, '2021-12-07 00:00:00'),
	(3413, 'RR.L', 944.001, '2015-04-08 00:00:00'),
	(3414, 'RR.L', 129.7, '2021-12-06 00:00:00'),
	(3415, 'RR.L', 952.001, '2015-04-07 00:00:00'),
	(3416, 'RR.L', 124.9, '2021-12-03 00:00:00'),
	(3417, 'RR.L', 943.501, '2015-04-02 00:00:00'),
	(3418, 'RR.L', 125.44, '2021-12-02 00:00:00'),
	(3419, 'RR.L', 950.001, '2015-04-01 00:00:00'),
	(3420, 'RR.L', 126.14, '2021-12-01 00:00:00'),
	(3421, 'RR.L', 953.001, '2015-03-31 00:00:00'),
	(3422, 'RR.L', 122.5, '2021-11-30 00:00:00'),
	(3423, 'RR.L', 961.501, '2015-03-30 00:00:00'),
	(3424, 'RR.L', 122.5, '2021-11-29 00:00:00'),
	(3425, 'RR.L', 947.501, '2015-03-27 00:00:00'),
	(3426, 'RR.L', 121.56, '2021-11-26 00:00:00'),
	(3427, 'RR.L', 962.001, '2015-03-26 00:00:00'),
	(3428, 'RR.L', 137.54, '2021-11-25 00:00:00'),
	(3429, 'RR.L', 981.001, '2015-03-25 00:00:00'),
	(3430, 'RR.L', 135.02, '2021-11-24 00:00:00'),
	(3431, 'RR.L', 988.501, '2015-03-24 00:00:00'),
	(3432, 'RR.L', 135.86, '2021-11-23 00:00:00'),
	(3433, 'RR.L', 987.001, '2015-03-23 00:00:00'),
	(3434, 'RR.L', 135.82, '2021-11-22 00:00:00'),
	(3435, 'RR.L', 987.501, '2015-03-20 00:00:00'),
	(3436, 'RR.L', 136, '2021-11-19 00:00:00'),
	(3437, 'RR.L', 982.501, '2015-03-19 00:00:00'),
	(3438, 'RR.L', 141.48, '2021-11-18 00:00:00'),
	(3439, 'RR.L', 984.001, '2015-03-18 00:00:00'),
	(3440, 'RR.L', 140.44, '2021-11-17 00:00:00'),
	(3441, 'RR.L', 966.501, '2015-03-17 00:00:00'),
	(3442, 'RR.L', 143.92, '2021-11-16 00:00:00'),
	(3443, 'RR.L', 970.501, '2015-03-16 00:00:00'),
	(3444, 'RR.L', 144, '2021-11-15 00:00:00'),
	(3445, 'RR.L', 969.501, '2015-03-13 00:00:00'),
	(3446, 'RR.L', 143.28, '2021-11-12 00:00:00'),
	(3447, 'RR.L', 970.001, '2015-03-12 00:00:00'),
	(3448, 'RR.L', 145.4, '2021-11-11 00:00:00'),
	(3449, 'RR.L', 976.001, '2015-03-11 00:00:00'),
	(3450, 'RR.L', 147.2, '2021-11-10 00:00:00'),
	(3451, 'RR.L', 973.001, '2015-03-10 00:00:00'),
	(3452, 'RR.L', 146.86, '2021-11-09 00:00:00'),
	(3453, 'RR.L', 995.501, '2015-03-09 00:00:00'),
	(3454, 'RR.L', 141.76, '2021-11-08 00:00:00'),
	(3455, 'RR.L', 987.001, '2015-03-06 00:00:00'),
	(3456, 'RR.L', 142.94, '2021-11-05 00:00:00'),
	(3457, 'RR.L', 985.001, '2015-03-05 00:00:00'),
	(3458, 'RR.L', 135.08, '2021-11-04 00:00:00'),
	(3459, 'RR.L', 950.001, '2015-03-04 00:00:00'),
	(3460, 'RR.L', 132.6, '2021-11-03 00:00:00'),
	(3461, 'RR.L', 937.001, '2015-03-03 00:00:00'),
	(3462, 'RR.L', 132.9, '2021-11-02 00:00:00'),
	(3463, 'RR.L', 934.501, '2015-03-02 00:00:00'),
	(3464, 'RR.L', 133.42, '2021-11-01 00:00:00'),
	(3465, 'RR.L', 949.001, '2015-02-27 00:00:00'),
	(3466, 'RR.L', 131.84, '2021-10-29 00:00:00'),
	(3467, 'RR.L', 943.501, '2015-02-26 00:00:00'),
	(3468, 'RR.L', 132.02, '2021-10-28 00:00:00'),
	(3469, 'RR.L', 939.001, '2015-02-25 00:00:00'),
	(3470, 'RR.L', 133.92, '2021-10-27 00:00:00'),
	(3471, 'RR.L', 936.501, '2015-02-24 00:00:00'),
	(3472, 'RR.L', 134.96, '2021-10-26 00:00:00'),
	(3473, 'RR.L', 950.001, '2015-02-23 00:00:00'),
	(3474, 'RR.L', 132.54, '2021-10-25 00:00:00'),
	(3475, 'RR.L', 956.001, '2015-02-20 00:00:00'),
	(3476, 'RR.L', 135.1, '2021-10-22 00:00:00'),
	(3477, 'RR.L', 962.001, '2015-02-19 00:00:00'),
	(3478, 'RR.L', 138, '2021-10-21 00:00:00'),
	(3479, 'RR.L', 934.501, '2015-02-18 00:00:00'),
	(3480, 'RR.L', 138.28, '2021-10-20 00:00:00'),
	(3481, 'RR.L', 922.501, '2015-02-17 00:00:00'),
	(3482, 'RR.L', 139.44, '2021-10-19 00:00:00'),
	(3483, 'RR.L', 936.501, '2015-02-16 00:00:00'),
	(3484, 'RR.L', 142.64, '2021-10-18 00:00:00'),
	(3485, 'RR.L', 944.501, '2015-02-13 00:00:00'),
	(3486, 'RR.L', 144.56, '2021-10-15 00:00:00'),
	(3487, 'RR.L', 905.001, '2015-02-12 00:00:00'),
	(3488, 'RR.L', 143.44, '2021-10-14 00:00:00'),
	(3489, 'RR.L', 905.001, '2015-02-11 00:00:00'),
	(3490, 'RR.L', 143.32, '2021-10-13 00:00:00'),
	(3491, 'RR.L', 918.001, '2015-02-10 00:00:00'),
	(3492, 'RR.L', 143.9, '2021-10-12 00:00:00'),
	(3493, 'RR.L', 902.001, '2015-02-09 00:00:00'),
	(3494, 'RR.L', 145.48, '2021-10-11 00:00:00'),
	(3495, 'RR.L', 912.001, '2015-02-06 00:00:00'),
	(3496, 'RR.L', 143.7, '2021-10-08 00:00:00'),
	(3497, 'RR.L', 918.001, '2015-02-05 00:00:00'),
	(3498, 'RR.L', 141.22, '2021-10-07 00:00:00'),
	(3499, 'RR.L', 899.501, '2015-02-04 00:00:00'),
	(3500, 'RR.L', 140.5, '2021-10-06 00:00:00'),
	(3501, 'RR.L', 894.001, '2015-02-03 00:00:00'),
	(3502, 'RR.L', 144.04, '2021-10-05 00:00:00'),
	(3503, 'RR.L', 884.001, '2015-02-02 00:00:00'),
	(3504, 'RR.L', 142.14, '2021-10-04 00:00:00'),
	(3505, 'RR.L', 891.501, '2015-01-30 00:00:00'),
	(3506, 'RR.L', 142.88, '2021-10-01 00:00:00'),
	(3507, 'RR.L', 887.501, '2015-01-29 00:00:00'),
	(3508, 'RR.L', 140.14, '2021-09-30 00:00:00'),
	(3509, 'RR.L', 882.501, '2015-01-28 00:00:00'),
	(3510, 'RR.L', 144.6, '2021-09-29 00:00:00'),
	(3511, 'RR.L', 879.001, '2015-01-27 00:00:00'),
	(3512, 'RR.L', 142.66, '2021-09-28 00:00:00'),
	(3513, 'RR.L', 903.001, '2015-01-26 00:00:00'),
	(3514, 'RR.L', 147.48, '2021-09-27 00:00:00'),
	(3515, 'RR.L', 902.001, '2015-01-23 00:00:00'),
	(3516, 'RR.L', 132.5, '2021-09-24 00:00:00'),
	(3517, 'RR.L', 899.001, '2015-01-22 00:00:00'),
	(3518, 'RR.L', 126.94, '2021-09-23 00:00:00'),
	(3519, 'RR.L', 892.001, '2015-01-21 00:00:00'),
	(3520, 'RR.L', 122.18, '2021-09-22 00:00:00'),
	(3521, 'RR.L', 882.501, '2015-01-20 00:00:00'),
	(3522, 'RR.L', 119.58, '2021-09-21 00:00:00'),
	(3523, 'RR.L', 869.501, '2015-01-19 00:00:00'),
	(3524, 'RR.L', 115.7, '2021-09-20 00:00:00'),
	(3525, 'RR.L', 861.001, '2015-01-16 00:00:00'),
	(3526, 'RR.L', 111, '2021-09-17 00:00:00'),
	(3527, 'RR.L', 853.001, '2015-01-15 00:00:00'),
	(3528, 'RR.L', 109.06, '2021-09-16 00:00:00'),
	(3529, 'RR.L', 852.501, '2015-01-14 00:00:00'),
	(3530, 'RR.L', 105.5, '2021-09-15 00:00:00'),
	(3531, 'RR.L', 862.501, '2015-01-13 00:00:00'),
	(3532, 'RR.L', 109.16, '2021-09-14 00:00:00'),
	(3533, 'RR.L', 868.501, '2015-01-12 00:00:00'),
	(3534, 'RR.L', 111.892, '2021-09-13 00:00:00'),
	(3535, 'RR.L', 862.001, '2015-01-09 00:00:00'),
	(3536, 'RR.L', 109.18, '2021-09-10 00:00:00'),
	(3537, 'RR.L', 882.001, '2015-01-08 00:00:00'),
	(3538, 'RR.L', 111.02, '2021-09-09 00:00:00'),
	(3539, 'RR.L', 859.501, '2015-01-07 00:00:00'),
	(3540, 'RR.L', 111.26, '2021-09-08 00:00:00'),
	(3541, 'RR.L', 854.001, '2015-01-06 00:00:00'),
	(3542, 'RR.L', 110.88, '2021-09-07 00:00:00'),
	(3543, 'RR.L', 853.501, '2015-01-05 00:00:00'),
	(3544, 'RR.L', 112.04, '2021-09-06 00:00:00'),
	(3545, 'RR.L', 864.501, '2015-01-02 00:00:00'),
	(3546, 'RR.L', 111.7, '2021-09-03 00:00:00'),
	(3547, 'RR.L', 870.001, '2014-12-31 00:00:00'),
	(3548, 'RR.L', 114.24, '2021-09-02 00:00:00'),
	(3549, 'RR.L', 859.501, '2014-12-30 00:00:00'),
	(3550, 'RR.L', 114.94, '2021-09-01 00:00:00'),
	(3551, 'RR.L', 878.501, '2014-12-29 00:00:00'),
	(3552, 'RR.L', 114.86, '2021-08-31 00:00:00'),
	(3553, 'RR.L', 875.001, '2014-12-24 00:00:00'),
	(3554, 'RR.L', 116.74, '2021-08-27 00:00:00'),
	(3555, 'RR.L', 874.501, '2014-12-23 00:00:00'),
	(3556, 'RR.L', 116.06, '2021-08-26 00:00:00'),
	(3557, 'RR.L', 873.501, '2014-12-22 00:00:00'),
	(3558, 'RR.L', 116.48, '2021-08-25 00:00:00'),
	(3559, 'RR.L', 870.501, '2014-12-19 00:00:00'),
	(3560, 'RR.L', 118.28, '2021-08-24 00:00:00'),
	(3561, 'RR.L', 857.001, '2014-12-18 00:00:00'),
	(3562, 'RR.L', 113.74, '2021-08-23 00:00:00'),
	(3563, 'RR.L', 833.501, '2014-12-17 00:00:00'),
	(3564, 'RR.L', 110.16, '2021-08-20 00:00:00'),
	(3565, 'RR.L', 832.001, '2014-12-16 00:00:00'),
	(3566, 'RR.L', 111.22, '2021-08-19 00:00:00'),
	(3567, 'RR.L', 809.501, '2014-12-15 00:00:00'),
	(3568, 'RR.L', 113, '2021-08-18 00:00:00'),
	(3569, 'RR.L', 808.501, '2014-12-12 00:00:00'),
	(3570, 'RR.L', 111.46, '2021-08-17 00:00:00'),
	(3571, 'RR.L', 831.501, '2014-12-11 00:00:00'),
	(3572, 'RR.L', 109.7, '2021-08-16 00:00:00'),
	(3573, 'RR.L', 856.001, '2014-12-10 00:00:00'),
	(3574, 'RR.L', 111.18, '2021-08-13 00:00:00'),
	(3575, 'RR.L', 860.501, '2014-12-09 00:00:00'),
	(3576, 'RR.L', 109.56, '2021-08-12 00:00:00'),
	(3577, 'RR.L', 892.501, '2014-12-08 00:00:00'),
	(3578, 'RR.L', 111.6, '2021-08-11 00:00:00'),
	(3579, 'RR.L', 900.001, '2014-12-05 00:00:00'),
	(3580, 'RR.L', 110.02, '2021-08-10 00:00:00'),
	(3581, 'RR.L', 880.501, '2014-12-04 00:00:00'),
	(3582, 'RR.L', 109.08, '2021-08-09 00:00:00'),
	(3583, 'RR.L', 867.501, '2014-12-03 00:00:00'),
	(3584, 'RR.L', 112.42, '2021-08-06 00:00:00'),
	(3585, 'RR.L', 857.501, '2014-12-02 00:00:00'),
	(3586, 'RR.L', 110.68, '2021-08-05 00:00:00'),
	(3587, 'RR.L', 854.501, '2014-12-01 00:00:00'),
	(3588, 'RR.L', 104.54, '2021-08-04 00:00:00'),
	(3589, 'RR.L', 842.501, '2014-11-28 00:00:00'),
	(3590, 'RR.L', 103.14, '2021-08-03 00:00:00'),
	(3591, 'RR.L', 860.001, '2014-11-27 00:00:00'),
	(3592, 'RR.L', 103.48, '2021-08-02 00:00:00'),
	(3593, 'RR.L', 867.001, '2014-11-26 00:00:00'),
	(3594, 'RR.L', 99.71, '2021-07-30 00:00:00'),
	(3595, 'RR.L', 861.001, '2014-11-25 00:00:00'),
	(3596, 'RR.L', 102.18, '2021-07-29 00:00:00'),
	(3597, 'RR.L', 850.001, '2014-11-24 00:00:00'),
	(3598, 'RR.L', 101.7, '2021-07-28 00:00:00'),
	(3599, 'RR.L', 853.501, '2014-11-21 00:00:00'),
	(3600, 'RR.L', 98.27, '2021-07-27 00:00:00'),
	(3601, 'RR.L', 844.001, '2014-11-20 00:00:00'),
	(3602, 'RR.L', 97.02, '2021-07-26 00:00:00'),
	(3603, 'RR.L', 844.501, '2014-11-19 00:00:00'),
	(3604, 'RR.L', 95.63, '2021-07-23 00:00:00'),
	(3605, 'RR.L', 845.001, '2014-11-18 00:00:00'),
	(3606, 'RR.L', 95.28, '2021-07-22 00:00:00'),
	(3607, 'RR.L', 849.001, '2014-11-17 00:00:00'),
	(3608, 'RR.L', 97, '2021-07-21 00:00:00'),
	(3609, 'RR.L', 850.001, '2014-11-14 00:00:00'),
	(3610, 'RR.L', 90.02, '2021-07-20 00:00:00'),
	(3611, 'RR.L', 846.001, '2014-11-13 00:00:00'),
	(3612, 'RR.L', 87, '2021-07-19 00:00:00'),
	(3613, 'RR.L', 858.501, '2014-11-12 00:00:00'),
	(3614, 'RR.L', 93.06, '2021-07-16 00:00:00'),
	(3615, 'RR.L', 873.501, '2014-11-11 00:00:00'),
	(3616, 'RR.L', 91.14, '2021-07-15 00:00:00'),
	(3617, 'RR.L', 871.001, '2014-11-10 00:00:00'),
	(3618, 'RR.L', 92.76, '2021-07-14 00:00:00'),
	(3619, 'RR.L', 867.001, '2014-11-07 00:00:00'),
	(3620, 'RR.L', 93.61, '2021-07-13 00:00:00'),
	(3621, 'RR.L', 874.001, '2014-11-06 00:00:00'),
	(3622, 'RR.L', 95.74, '2021-07-12 00:00:00'),
	(3623, 'RR.L', 854.001, '2014-11-05 00:00:00'),
	(3624, 'RR.L', 101, '2021-07-09 00:00:00'),
	(3625, 'RR.L', 848.001, '2014-11-04 00:00:00'),
	(3626, 'RR.L', 100.72, '2021-07-08 00:00:00'),
	(3627, 'RR.L', 835.001, '2014-11-03 00:00:00'),
	(3628, 'RR.L', 100.88, '2021-07-07 00:00:00'),
	(3629, 'RR.L', 843.001, '2014-10-31 00:00:00'),
	(3630, 'RR.L', 103.66, '2021-07-06 00:00:00'),
	(3631, 'RR.L', 815.501, '2014-10-30 00:00:00'),
	(3632, 'RR.L', 104.98, '2021-07-05 00:00:00'),
	(3633, 'RR.L', 802.001, '2014-10-29 00:00:00'),
	(3634, 'RR.L', 102.58, '2021-07-02 00:00:00'),
	(3635, 'RR.L', 786.001, '2014-10-28 00:00:00'),
	(3636, 'RR.L', 100.86, '2021-07-01 00:00:00'),
	(3637, 'RR.L', 779.501, '2014-10-27 00:00:00'),
	(3638, 'RR.L', 98.92, '2021-06-30 00:00:00'),
	(3639, 'RR.L', 795.001, '2014-10-24 00:00:00'),
	(3640, 'RR.L', 98.58, '2021-06-29 00:00:00'),
	(3641, 'RR.L', 801.501, '2014-10-23 00:00:00'),
	(3642, 'RR.L', 100.5, '2021-06-28 00:00:00'),
	(3643, 'RR.L', 800.501, '2014-10-22 00:00:00'),
	(3644, 'RR.L', 106.5, '2021-06-25 00:00:00'),
	(3645, 'RR.L', 803.001, '2014-10-21 00:00:00'),
	(3646, 'RR.L', 107.78, '2021-06-24 00:00:00'),
	(3647, 'RR.L', 818.001, '2014-10-20 00:00:00'),
	(3648, 'RR.L', 109.44, '2021-06-23 00:00:00'),
	(3649, 'RR.L', 832.001, '2014-10-17 00:00:00'),
	(3650, 'RR.L', 108.2, '2021-06-22 00:00:00'),
	(3651, 'RR.L', 940.501, '2014-10-16 00:00:00'),
	(3652, 'RR.L', 109.26, '2021-06-21 00:00:00'),
	(3653, 'RR.L', 932.501, '2014-10-15 00:00:00'),
	(3654, 'RR.L', 107.52, '2021-06-18 00:00:00'),
	(3655, 'RR.L', 957.501, '2014-10-14 00:00:00'),
	(3656, 'RR.L', 111.92, '2021-06-17 00:00:00'),
	(3657, 'RR.L', 937.001, '2014-10-13 00:00:00'),
	(3658, 'RR.L', 110, '2021-06-16 00:00:00'),
	(3659, 'RR.L', 929.501, '2014-10-10 00:00:00'),
	(3660, 'RR.L', 108, '2021-06-15 00:00:00'),
	(3661, 'RR.L', 942.001, '2014-10-09 00:00:00'),
	(3662, 'RR.L', 107.36, '2021-06-14 00:00:00'),
	(3663, 'RR.L', 943.501, '2014-10-08 00:00:00'),
	(3664, 'RR.L', 111.94, '2021-06-11 00:00:00'),
	(3665, 'RR.L', 940.001, '2014-10-07 00:00:00'),
	(3666, 'RR.L', 111.04, '2021-06-10 00:00:00'),
	(3667, 'RR.L', 961.501, '2014-10-06 00:00:00'),
	(3668, 'RR.L', 112.56, '2021-06-09 00:00:00'),
	(3669, 'RR.L', 953.501, '2014-10-03 00:00:00'),
	(3670, 'RR.L', 111.4, '2021-06-08 00:00:00'),
	(3671, 'RR.L', 938.001, '2014-10-02 00:00:00'),
	(3672, 'RR.L', 110.12, '2021-06-07 00:00:00'),
	(3673, 'RR.L', 944.001, '2014-10-01 00:00:00'),
	(3674, 'RR.L', 107.32, '2021-06-04 00:00:00'),
	(3675, 'RR.L', 964.501, '2014-09-30 00:00:00'),
	(3676, 'RR.L', 109.68, '2021-06-03 00:00:00'),
	(3677, 'RR.L', 967.501, '2014-09-29 00:00:00'),
	(3678, 'RR.L', 112.3, '2021-06-02 00:00:00'),
	(3679, 'RR.L', 963.501, '2014-09-26 00:00:00'),
	(3680, 'RR.L', 108.94, '2021-06-01 00:00:00'),
	(3681, 'RR.L', 960.501, '2014-09-25 00:00:00'),
	(3682, 'RR.L', 107.02, '2021-05-28 00:00:00'),
	(3683, 'RR.L', 972.001, '2014-09-24 00:00:00'),
	(3684, 'RR.L', 107.06, '2021-05-27 00:00:00'),
	(3685, 'RR.L', 965.501, '2014-09-23 00:00:00'),
	(3686, 'RR.L', 103.04, '2021-05-26 00:00:00'),
	(3687, 'RR.L', 1003, '2014-09-22 00:00:00'),
	(3688, 'RR.L', 105.42, '2021-05-25 00:00:00'),
	(3689, 'RR.L', 1013, '2014-09-19 00:00:00'),
	(3690, 'RR.L', 105.72, '2021-05-24 00:00:00'),
	(3691, 'RR.L', 1017, '2014-09-18 00:00:00'),
	(3692, 'RR.L', 105.2, '2021-05-21 00:00:00'),
	(3693, 'RR.L', 1012, '2014-09-17 00:00:00'),
	(3694, 'RR.L', 103.26, '2021-05-20 00:00:00'),
	(3695, 'RR.L', 1010, '2014-09-16 00:00:00'),
	(3696, 'RR.L', 103.36, '2021-05-19 00:00:00'),
	(3697, 'RR.L', 1013, '2014-09-15 00:00:00'),
	(3698, 'RR.L', 102.94, '2021-05-18 00:00:00'),
	(3699, 'RR.L', 1025, '2014-09-12 00:00:00'),
	(3700, 'RR.L', 102.98, '2021-05-17 00:00:00'),
	(3701, 'RR.L', 1022, '2014-09-11 00:00:00'),
	(3702, 'RR.L', 107.64, '2021-05-14 00:00:00'),
	(3703, 'RR.L', 1028, '2014-09-10 00:00:00'),
	(3704, 'RR.L', 104.3, '2021-05-13 00:00:00'),
	(3705, 'RR.L', 1019, '2014-09-09 00:00:00'),
	(3706, 'RR.L', 104.86, '2021-05-12 00:00:00'),
	(3707, 'RR.L', 1015, '2014-09-08 00:00:00'),
	(3708, 'RR.L', 104.34, '2021-05-11 00:00:00'),
	(3709, 'RR.L', 1019, '2014-09-05 00:00:00'),
	(3710, 'RR.L', 109.68, '2021-05-10 00:00:00'),
	(3711, 'RR.L', 1021, '2014-09-04 00:00:00'),
	(3712, 'RR.L', 106.74, '2021-05-07 00:00:00'),
	(3713, 'RR.L', 1024, '2014-09-03 00:00:00'),
	(3714, 'RR.L', 103.4, '2021-05-06 00:00:00'),
	(3715, 'RR.L', 1031, '2014-09-02 00:00:00'),
	(3716, 'RR.L', 101.76, '2021-05-05 00:00:00'),
	(3717, 'RR.L', 1030, '2014-09-01 00:00:00'),
	(3718, 'RR.L', 101.22, '2021-05-04 00:00:00'),
	(3719, 'RR.L', 1021, '2014-08-29 00:00:00'),
	(3720, 'RR.L', 104.62, '2021-04-30 00:00:00'),
	(3721, 'RR.L', 1020, '2014-08-28 00:00:00'),
	(3722, 'RR.L', 102.02, '2021-04-29 00:00:00'),
	(3723, 'RR.L', 1033, '2014-08-27 00:00:00'),
	(3724, 'RR.L', 102.76, '2021-04-28 00:00:00'),
	(3725, 'RR.L', 1026, '2014-08-26 00:00:00'),
	(3726, 'RR.L', 102.94, '2021-04-27 00:00:00'),
	(3727, 'RR.L', 1022, '2014-08-22 00:00:00'),
	(3728, 'RR.L', 107.82, '2021-04-26 00:00:00'),
	(3729, 'RR.L', 1037, '2014-08-21 00:00:00'),
	(3730, 'RR.L', 101.76, '2021-04-23 00:00:00'),
	(3731, 'RR.L', 1023, '2014-08-20 00:00:00'),
	(3732, 'RR.L', 102.82, '2021-04-22 00:00:00'),
	(3733, 'RR.L', 1033, '2014-08-19 00:00:00'),
	(3734, 'RR.L', 99.87, '2021-04-21 00:00:00'),
	(3735, 'RR.L', 1054, '2014-08-18 00:00:00'),
	(3736, 'RR.L', 99.28, '2021-04-20 00:00:00'),
	(3737, 'RR.L', 1048, '2014-08-15 00:00:00'),
	(3738, 'RR.L', 105.18, '2021-04-19 00:00:00'),
	(3739, 'RR.L', 1047, '2014-08-14 00:00:00'),
	(3740, 'RR.L', 104.56, '2021-04-16 00:00:00'),
	(3741, 'RR.L', 1039, '2014-08-13 00:00:00'),
	(3742, 'RR.L', 107, '2021-04-15 00:00:00'),
	(3743, 'RR.L', 1040, '2014-08-12 00:00:00'),
	(3744, 'RR.L', 107.74, '2021-04-14 00:00:00'),
	(3745, 'RR.L', 1046, '2014-08-11 00:00:00'),
	(3746, 'RR.L', 107.7, '2021-04-13 00:00:00'),
	(3747, 'RR.L', 1046, '2014-08-08 00:00:00'),
	(3748, 'RR.L', 108.22, '2021-04-12 00:00:00'),
	(3749, 'RR.L', 1044, '2014-08-07 00:00:00'),
	(3750, 'RR.L', 111.88, '2021-04-09 00:00:00'),
	(3751, 'RR.L', 1040, '2014-08-06 00:00:00'),
	(3752, 'RR.L', 111.12, '2021-04-08 00:00:00'),
	(3753, 'RR.L', 1037, '2014-08-05 00:00:00'),
	(3754, 'RR.L', 111.88, '2021-04-07 00:00:00'),
	(3755, 'RR.L', 1039, '2014-08-04 00:00:00'),
	(3756, 'RR.L', 111.76, '2021-04-06 00:00:00'),
	(3757, 'RR.L', 1040, '2014-08-01 00:00:00'),
	(3758, 'RR.L', 108.92, '2021-04-01 00:00:00'),
	(3759, 'RR.L', 1040, '2014-07-31 00:00:00'),
	(3760, 'RR.L', 105.3, '2021-03-31 00:00:00'),
	(3761, 'RR.L', 1055, '2014-07-30 00:00:00'),
	(3762, 'RR.L', 108.55, '2021-03-30 00:00:00'),
	(3763, 'RR.L', 1047, '2014-07-29 00:00:00'),
	(3764, 'RR.L', 106.05, '2021-03-29 00:00:00'),
	(3765, 'RR.L', 1054, '2014-07-28 00:00:00'),
	(3766, 'RR.L', 106.2, '2021-03-26 00:00:00'),
	(3767, 'RR.L', 1053, '2014-07-25 00:00:00'),
	(3768, 'RR.L', 106.05, '2021-03-25 00:00:00'),
	(3769, 'RR.L', 1046, '2014-07-24 00:00:00'),
	(3770, 'RR.L', 108, '2021-03-24 00:00:00'),
	(3771, 'RR.L', 1043, '2014-07-23 00:00:00'),
	(3772, 'RR.L', 105.3, '2021-03-23 00:00:00'),
	(3773, 'RR.L', 1044, '2014-07-22 00:00:00'),
	(3774, 'RR.L', 111.9, '2021-03-22 00:00:00'),
	(3775, 'RR.L', 1032, '2014-07-21 00:00:00'),
	(3776, 'RR.L', 117, '2021-03-19 00:00:00'),
	(3777, 'RR.L', 1032, '2014-07-18 00:00:00'),
	(3778, 'RR.L', 124.55, '2021-03-18 00:00:00'),
	(3779, 'RR.L', 1040, '2014-07-17 00:00:00'),
	(3780, 'RR.L', 127.2, '2021-03-17 00:00:00'),
	(3781, 'RR.L', 1061, '2014-07-16 00:00:00'),
	(3782, 'RR.L', 122.85, '2021-03-16 00:00:00'),
	(3783, 'RR.L', 1041, '2014-07-15 00:00:00'),
	(3784, 'RR.L', 118, '2021-03-15 00:00:00'),
	(3785, 'RR.L', 1050, '2014-07-14 00:00:00'),
	(3786, 'RR.L', 114.85, '2021-03-12 00:00:00'),
	(3787, 'RR.L', 1037, '2014-07-11 00:00:00'),
	(3788, 'RR.L', 113.8, '2021-03-11 00:00:00'),
	(3789, 'RR.L', 1039, '2014-07-10 00:00:00'),
	(3790, 'RR.L', 113, '2021-03-10 00:00:00'),
	(3791, 'RR.L', 1046, '2014-07-09 00:00:00'),
	(3792, 'RR.L', 113.85, '2021-03-09 00:00:00'),
	(3793, 'RR.L', 1057, '2014-07-08 00:00:00'),
	(3794, 'RR.L', 116.5, '2021-03-08 00:00:00'),
	(3795, 'RR.L', 1057, '2014-07-07 00:00:00'),
	(3796, 'RR.L', 108.55, '2021-03-05 00:00:00'),
	(3797, 'RR.L', 1063, '2014-07-04 00:00:00'),
	(3798, 'RR.L', 114.35, '2021-03-04 00:00:00'),
	(3799, 'RR.L', 1063, '2014-07-03 00:00:00'),
	(3800, 'RR.L', 114.45, '2021-03-03 00:00:00'),
	(3801, 'RR.L', 1048, '2014-07-02 00:00:00'),
	(3802, 'RR.L', 110.15, '2021-03-02 00:00:00'),
	(3803, 'RR.L', 1070, '2014-07-01 00:00:00'),
	(3804, 'RR.L', 111.4, '2021-03-01 00:00:00'),
	(3805, 'RR.L', 1069, '2014-06-30 00:00:00'),
	(3806, 'RR.L', 107.7, '2021-02-26 00:00:00'),
	(3807, 'RR.L', 1069, '2014-06-27 00:00:00'),
	(3808, 'RR.L', 112.05, '2021-02-25 00:00:00'),
	(3809, 'RR.L', 1046, '2014-06-26 00:00:00'),
	(3810, 'RR.L', 111.9, '2021-02-24 00:00:00'),
	(3811, 'RR.L', 1045, '2014-06-25 00:00:00'),
	(3812, 'RR.L', 106.65, '2021-02-23 00:00:00'),
	(3813, 'RR.L', 1032, '2014-06-24 00:00:00'),
	(3814, 'RR.L', 105.45, '2021-02-22 00:00:00'),
	(3815, 'RR.L', 1053, '2014-06-23 00:00:00'),
	(3816, 'RR.L', 98.66, '2021-02-19 00:00:00'),
	(3817, 'RR.L', 1085, '2014-06-20 00:00:00'),
	(3818, 'RR.L', 93.34, '2021-02-18 00:00:00'),
	(3819, 'RR.L', 1092, '2014-06-19 00:00:00'),
	(3820, 'RR.L', 102.3, '2021-02-17 00:00:00'),
	(3821, 'RR.L', 1010, '2014-06-18 00:00:00'),
	(3822, 'RR.L', 99.94, '2021-02-16 00:00:00'),
	(3823, 'RR.L', 1011, '2014-06-17 00:00:00'),
	(3824, 'RR.L', 96.08, '2021-02-15 00:00:00'),
	(3825, 'RR.L', 1005, '2014-06-16 00:00:00'),
	(3826, 'RR.L', 92.86, '2021-02-12 00:00:00'),
	(3827, 'RR.L', 1020, '2014-06-13 00:00:00'),
	(3828, 'RR.L', 92.6, '2021-02-11 00:00:00'),
	(3829, 'RR.L', 1027, '2014-06-12 00:00:00'),
	(3830, 'RR.L', 92.8, '2021-02-10 00:00:00'),
	(3831, 'RR.L', 1017, '2014-06-11 00:00:00'),
	(3832, 'RR.L', 91.58, '2021-02-09 00:00:00'),
	(3833, 'RR.L', 1076, '2014-06-10 00:00:00'),
	(3834, 'RR.L', 93, '2021-02-08 00:00:00'),
	(3835, 'RR.L', 1071, '2014-06-09 00:00:00'),
	(3836, 'RR.L', 93.9, '2021-02-05 00:00:00'),
	(3837, 'RR.L', 1076, '2014-06-06 00:00:00'),
	(3838, 'RR.L', 93.9, '2021-02-04 00:00:00'),
	(3839, 'RR.L', 1070, '2014-06-05 00:00:00'),
	(3840, 'RR.L', 91.88, '2021-02-03 00:00:00'),
	(3841, 'RR.L', 1062, '2014-06-04 00:00:00'),
	(3842, 'RR.L', 94.76, '2021-02-02 00:00:00'),
	(3843, 'RR.L', 1056, '2014-06-03 00:00:00'),
	(3844, 'RR.L', 94.1, '2021-02-01 00:00:00'),
	(3845, 'RR.L', 1063, '2014-06-02 00:00:00'),
	(3846, 'RR.L', 91.7, '2021-01-29 00:00:00'),
	(3847, 'RR.L', 1040, '2014-05-30 00:00:00'),
	(3848, 'RR.L', 96.94, '2021-01-28 00:00:00'),
	(3849, 'RR.L', 1035, '2014-05-29 00:00:00'),
	(3850, 'RR.L', 95.16, '2021-01-27 00:00:00'),
	(3851, 'RR.L', 1016, '2014-05-28 00:00:00'),
	(3852, 'RR.L', 96.32, '2021-01-26 00:00:00'),
	(3853, 'RR.L', 998.001, '2014-05-27 00:00:00'),
	(3854, 'RR.L', 98, '2021-01-25 00:00:00'),
	(3855, 'RR.L', 998.001, '2014-05-23 00:00:00'),
	(3856, 'RR.L', 102.95, '2021-01-22 00:00:00'),
	(3857, 'RR.L', 1003, '2014-05-22 00:00:00'),
	(3858, 'RR.L', 103.3, '2021-01-21 00:00:00'),
	(3859, 'RR.L', 1001, '2014-05-21 00:00:00'),
	(3860, 'RR.L', 107.4, '2021-01-20 00:00:00'),
	(3861, 'RR.L', 1004, '2014-05-20 00:00:00'),
	(3862, 'RR.L', 104.65, '2021-01-19 00:00:00'),
	(3863, 'RR.L', 1021, '2014-05-19 00:00:00'),
	(3864, 'RR.L', 104.25, '2021-01-18 00:00:00'),
	(3865, 'RR.L', 1003, '2014-05-16 00:00:00'),
	(3866, 'RR.L', 105.9, '2021-01-15 00:00:00'),
	(3867, 'RR.L', 1023, '2014-05-15 00:00:00'),
	(3868, 'RR.L', 106.65, '2021-01-14 00:00:00'),
	(3869, 'RR.L', 1030, '2014-05-14 00:00:00'),
	(3870, 'RR.L', 105.6, '2021-01-13 00:00:00'),
	(3871, 'RR.L', 1028, '2014-05-13 00:00:00'),
	(3872, 'RR.L', 107.75, '2021-01-12 00:00:00'),
	(3873, 'RR.L', 1004, '2014-05-12 00:00:00'),
	(3874, 'RR.L', 105.75, '2021-01-11 00:00:00'),
	(3875, 'RR.L', 1001, '2014-05-09 00:00:00'),
	(3876, 'RR.L', 107.3, '2021-01-08 00:00:00'),
	(3877, 'RR.L', 1013, '2014-05-08 00:00:00'),
	(3878, 'RR.L', 111.1, '2021-01-07 00:00:00'),
	(3879, 'RR.L', 1008, '2014-05-07 00:00:00'),
	(3880, 'RR.L', 111.05, '2021-01-06 00:00:00'),
	(3881, 'RR.L', 1039, '2014-05-06 00:00:00'),
	(3882, 'RR.L', 107.75, '2021-01-05 00:00:00'),
	(3883, 'RR.L', 1026, '2014-05-02 00:00:00'),
	(3884, 'RR.L', 103.2, '2021-01-04 00:00:00'),
	(3885, 'RR.L', 1040, '2014-05-01 00:00:00'),
	(3886, 'RR.L', 111.25, '2020-12-31 00:00:00'),
	(3887, 'RR.L', 1050, '2014-04-30 00:00:00'),
	(3888, 'RR.L', 112.05, '2020-12-30 00:00:00'),
	(3889, 'RR.L', 1021, '2014-04-29 00:00:00'),
	(3890, 'RR.L', 112.85, '2020-12-29 00:00:00'),
	(3891, 'RR.L', 1025, '2014-04-28 00:00:00'),
	(3892, 'RR.L', 115.75, '2020-12-24 00:00:00'),
	(3893, 'RR.L', 1038, '2014-04-25 00:00:00'),
	(3894, 'RR.L', 115.6, '2020-12-23 00:00:00'),
	(3895, 'RR.L', 1031, '2014-04-24 00:00:00'),
	(3896, 'RR.L', 112.65, '2020-12-22 00:00:00'),
	(3897, 'RR.L', 1030, '2014-04-23 00:00:00'),
	(3898, 'RR.L', 110.25, '2020-12-21 00:00:00'),
	(3899, 'RR.L', 1060, '2014-04-22 00:00:00'),
	(3900, 'RR.L', 113.95, '2020-12-18 00:00:00'),
	(3901, 'RR.L', 1046, '2014-04-17 00:00:00'),
	(3902, 'RR.L', 112.45, '2020-12-17 00:00:00'),
	(3903, 'RR.L', 1022, '2014-04-16 00:00:00'),
	(3904, 'RR.L', 114.8, '2020-12-16 00:00:00'),
	(3905, 'RR.L', 1009, '2014-04-15 00:00:00'),
	(3906, 'RR.L', 115.3, '2020-12-15 00:00:00'),
	(3907, 'RR.L', 1019, '2014-04-14 00:00:00'),
	(3908, 'RR.L', 118.75, '2020-12-14 00:00:00'),
	(3909, 'RR.L', 1033, '2014-04-11 00:00:00'),
	(3910, 'RR.L', 117, '2020-12-11 00:00:00'),
	(3911, 'RR.L', 1060, '2014-04-10 00:00:00'),
	(3912, 'RR.L', 127, '2020-12-10 00:00:00'),
	(3913, 'RR.L', 1069, '2014-04-09 00:00:00'),
	(3914, 'RR.L', 129.65, '2020-12-09 00:00:00'),
	(3915, 'RR.L', 1054, '2014-04-08 00:00:00'),
	(3916, 'RR.L', 126.25, '2020-12-08 00:00:00'),
	(3917, 'RR.L', 1070, '2014-04-07 00:00:00'),
	(3918, 'RR.L', 130.85, '2020-12-07 00:00:00'),
	(3919, 'RR.L', 1083, '2014-04-04 00:00:00'),
	(3920, 'RR.L', 130.25, '2020-12-04 00:00:00'),
	(3921, 'RR.L', 1093, '2014-04-03 00:00:00'),
	(3922, 'RR.L', 134.9, '2020-12-03 00:00:00'),
	(3923, 'RR.L', 1093, '2014-04-02 00:00:00'),
	(3924, 'RR.L', 116.75, '2020-12-02 00:00:00'),
	(3925, 'RR.L', 1098, '2014-04-01 00:00:00'),
	(3926, 'RR.L', 112.1, '2020-12-01 00:00:00'),
	(3927, 'RR.L', 1074, '2014-03-31 00:00:00'),
	(3928, 'RR.L', 105.7, '2020-11-30 00:00:00'),
	(3929, 'RR.L', 1077, '2014-03-28 00:00:00'),
	(3930, 'RR.L', 107.65, '2020-11-27 00:00:00'),
	(3931, 'RR.L', 1078, '2014-03-27 00:00:00'),
	(3932, 'RR.L', 108.3, '2020-11-26 00:00:00'),
	(3933, 'RR.L', 1077, '2014-03-26 00:00:00'),
	(3934, 'RR.L', 110.9, '2020-11-25 00:00:00'),
	(3935, 'RR.L', 1099, '2014-03-25 00:00:00'),
	(3936, 'RR.L', 115.75, '2020-11-24 00:00:00'),
	(3937, 'RR.L', 1081, '2014-03-24 00:00:00'),
	(3938, 'RR.L', 107, '2020-11-23 00:00:00'),
	(3939, 'RR.L', 1080, '2014-03-21 00:00:00'),
	(3940, 'RR.L', 99.44, '2020-11-20 00:00:00'),
	(3941, 'RR.L', 1077, '2014-03-20 00:00:00'),
	(3942, 'RR.L', 98.56, '2020-11-19 00:00:00'),
	(3943, 'RR.L', 1073, '2014-03-19 00:00:00'),
	(3944, 'RR.L', 102.6, '2020-11-18 00:00:00'),
	(3945, 'RR.L', 1060, '2014-03-18 00:00:00'),
	(3946, 'RR.L', 102.7, '2020-11-17 00:00:00'),
	(3947, 'RR.L', 1047, '2014-03-17 00:00:00'),
	(3948, 'RR.L', 103, '2020-11-16 00:00:00'),
	(3949, 'RR.L', 1033, '2014-03-14 00:00:00'),
	(3950, 'RR.L', 93.7, '2020-11-13 00:00:00'),
	(3951, 'RR.L', 1010, '2014-03-13 00:00:00'),
	(3952, 'RR.L', 90, '2020-11-12 00:00:00'),
	(3953, 'RR.L', 1034, '2014-03-12 00:00:00'),
	(3954, 'RR.L', 98.42, '2020-11-11 00:00:00'),
	(3955, 'RR.L', 1052, '2014-03-11 00:00:00'),
	(3956, 'RR.L', 107, '2020-11-10 00:00:00'),
	(3957, 'RR.L', 1043, '2014-03-10 00:00:00'),
	(3958, 'RR.L', 100, '2020-11-09 00:00:00'),
	(3959, 'RR.L', 1026, '2014-03-07 00:00:00'),
	(3960, 'RR.L', 69.56, '2020-11-06 00:00:00'),
	(3961, 'RR.L', 1039, '2014-03-06 00:00:00'),
	(3962, 'RR.L', 74.52, '2020-11-05 00:00:00'),
	(3963, 'RR.L', 1025, '2014-03-05 00:00:00'),
	(3964, 'RR.L', 83.9, '2020-11-04 00:00:00'),
	(3965, 'RR.L', 1038, '2014-03-04 00:00:00'),
	(3966, 'RR.L', 84, '2020-11-03 00:00:00'),
	(3967, 'RR.L', 1000, '2014-03-03 00:00:00'),
	(3968, 'RR.L', 76.56, '2020-11-02 00:00:00'),
	(3969, 'RR.L', 999.001, '2014-02-28 00:00:00'),
	(3970, 'RR.L', 71.32, '2020-10-30 00:00:00'),
	(3971, 'RR.L', 992.501, '2014-02-27 00:00:00'),
	(3972, 'RR.L', 72.4, '2020-10-29 00:00:00'),
	(3973, 'RR.L', 961.501, '2014-02-26 00:00:00'),
	(3974, 'RR.L', 84.54, '2020-10-28 00:00:00'),
	(3975, 'RR.L', 979.001, '2014-02-25 00:00:00'),
	(3976, 'RR.L', 219, '2020-10-27 00:00:00'),
	(3977, 'RR.L', 990.001, '2014-02-24 00:00:00'),
	(3978, 'RR.L', 226.1, '2020-10-26 00:00:00'),
	(3979, 'RR.L', 995.001, '2014-02-21 00:00:00'),
	(3980, 'RR.L', 243.7, '2020-10-23 00:00:00'),
	(3981, 'RR.L', 1010, '2014-02-20 00:00:00'),
	(3982, 'RR.L', 226.9, '2020-10-22 00:00:00'),
	(3983, 'RR.L', 1000, '2014-02-19 00:00:00'),
	(3984, 'RR.L', 224.6, '2020-10-21 00:00:00'),
	(3985, 'RR.L', 976.501, '2014-02-18 00:00:00'),
	(3986, 'RR.L', 227, '2020-10-20 00:00:00'),
	(3987, 'RR.L', 1006, '2014-02-17 00:00:00'),
	(3988, 'RR.L', 220, '2020-10-19 00:00:00'),
	(3989, 'RR.L', 1025, '2014-02-14 00:00:00'),
	(3990, 'RR.L', 221.9, '2020-10-16 00:00:00'),
	(3991, 'RR.L', 1045, '2014-02-13 00:00:00'),
	(3992, 'RR.L', 195.1, '2020-10-15 00:00:00'),
	(3993, 'RR.L', 1210, '2014-02-12 00:00:00'),
	(3994, 'RR.L', 180, '2020-10-14 00:00:00'),
	(3995, 'RR.L', 1205, '2014-02-11 00:00:00'),
	(3996, 'RR.L', 183.1, '2020-10-13 00:00:00'),
	(3997, 'RR.L', 1189, '2014-02-10 00:00:00'),
	(3998, 'RR.L', 194.85, '2020-10-12 00:00:00'),
	(3999, 'RR.L', 1177, '2014-02-07 00:00:00'),
	(4000, 'RR.L', 223.2, '2020-10-09 00:00:00'),
	(4001, 'RR.L', 1180, '2014-02-06 00:00:00'),
	(4002, 'RR.L', 195.35, '2020-10-08 00:00:00'),
	(4003, 'RR.L', 1165, '2014-02-05 00:00:00'),
	(4004, 'RR.L', 156.65, '2020-10-07 00:00:00'),
	(4005, 'RR.L', 1160, '2014-02-04 00:00:00'),
	(4006, 'RR.L', 150, '2020-10-06 00:00:00'),
	(4007, 'RR.L', 1165, '2014-02-03 00:00:00'),
	(4008, 'RR.L', 123.4, '2020-10-05 00:00:00'),
	(4009, 'RR.L', 1187, '2014-01-31 00:00:00'),
	(4010, 'RR.L', 113.6, '2020-10-02 00:00:00'),
	(4011, 'RR.L', 1174, '2014-01-30 00:00:00'),
	(4012, 'RR.L', 116.8, '2020-10-01 00:00:00'),
	(4013, 'RR.L', 1193, '2014-01-29 00:00:00'),
	(4014, 'RR.L', 130, '2020-09-30 00:00:00'),
	(4015, 'RR.L', 1209, '2014-01-28 00:00:00'),
	(4016, 'RR.L', 140.4, '2020-09-29 00:00:00'),
	(4017, 'RR.L', 1184, '2014-01-27 00:00:00'),
	(4018, 'RR.L', 149.25, '2020-09-28 00:00:00'),
	(4019, 'RR.L', 1172, '2014-01-24 00:00:00'),
	(4020, 'RR.L', 154.75, '2020-09-25 00:00:00'),
	(4021, 'RR.L', 1204, '2014-01-23 00:00:00'),
	(4022, 'RR.L', 150.1, '2020-09-24 00:00:00'),
	(4023, 'RR.L', 1234, '2014-01-22 00:00:00'),
	(4024, 'RR.L', 162.398, '2020-09-23 00:00:00'),
	(4025, 'RR.L', 1246, '2014-01-21 00:00:00'),
	(4026, 'RR.L', 160.7, '2020-09-22 00:00:00'),
	(4027, 'RR.L', 1249, '2014-01-20 00:00:00'),
	(4028, 'RR.L', 160.7, '2020-09-21 00:00:00'),
	(4029, 'RR.L', 1250, '2014-01-17 00:00:00'),
	(4030, 'RR.L', 180.15, '2020-09-18 00:00:00'),
	(4031, 'RR.L', 1247, '2014-01-16 00:00:00'),
	(4032, 'RR.L', 189.9, '2020-09-17 00:00:00'),
	(4033, 'RR.L', 1246, '2014-01-15 00:00:00'),
	(4034, 'RR.L', 192.35, '2020-09-16 00:00:00'),
	(4035, 'RR.L', 1241, '2014-01-14 00:00:00'),
	(4036, 'RR.L', 203.3, '2020-09-15 00:00:00'),
	(4037, 'RR.L', 1245, '2014-01-13 00:00:00'),
	(4038, 'RR.L', 210.3, '2020-09-14 00:00:00'),
	(4039, 'RR.L', 1239, '2014-01-10 00:00:00'),
	(4040, 'RR.L', 210, '2020-09-11 00:00:00'),
	(4041, 'RR.L', 1248, '2014-01-09 00:00:00'),
	(4042, 'RR.L', 208.3, '2020-09-10 00:00:00'),
	(4043, 'RR.L', 1286, '2014-01-08 00:00:00'),
	(4044, 'RR.L', 210.7, '2020-09-09 00:00:00'),
	(4045, 'RR.L', 1289, '2014-01-07 00:00:00'),
	(4046, 'RR.L', 218.9, '2020-09-08 00:00:00'),
	(4047, 'RR.L', 1289, '2014-01-06 00:00:00'),
	(4048, 'RR.L', 225.5, '2020-09-07 00:00:00'),
	(4049, 'RR.L', 1271, '2014-01-03 00:00:00'),
	(4050, 'RR.L', 217.5, '2020-09-04 00:00:00'),
	(4051, 'RR.L', 1266, '2014-01-02 00:00:00'),
	(4052, 'RR.L', 218.3, '2020-09-03 00:00:00'),
	(4053, 'RR.L', 1275, '2013-12-31 00:00:00'),
	(4054, 'RR.L', 217.6, '2020-09-02 00:00:00'),
	(4055, 'RR.L', 1261, '2013-12-30 00:00:00'),
	(4056, 'RR.L', 206.7, '2020-09-01 00:00:00'),
	(4057, 'RR.L', 1271, '2013-12-27 00:00:00'),
	(4058, 'RR.L', 241.1, '2020-08-28 00:00:00'),
	(4059, 'RR.L', 1255, '2013-12-24 00:00:00'),
	(4060, 'RR.L', 250, '2020-08-27 00:00:00'),
	(4061, 'RR.L', 1249, '2013-12-23 00:00:00'),
	(4062, 'RR.L', 253, '2020-08-26 00:00:00'),
	(4063, 'RR.L', 1243, '2013-12-20 00:00:00'),
	(4064, 'RR.L', 257.2, '2020-08-25 00:00:00'),
	(4065, 'RR.L', 1241, '2013-12-19 00:00:00'),
	(4066, 'RR.L', 261.5, '2020-08-24 00:00:00'),
	(4067, 'RR.L', 1227, '2013-12-18 00:00:00'),
	(4068, 'RR.L', 258.3, '2020-08-21 00:00:00'),
	(4069, 'RR.L', 1222, '2013-12-17 00:00:00'),
	(4070, 'RR.L', 256, '2020-08-20 00:00:00'),
	(4071, 'RR.L', 1236, '2013-12-16 00:00:00'),
	(4072, 'RR.L', 262.3, '2020-08-19 00:00:00'),
	(4073, 'RR.L', 1203, '2013-12-13 00:00:00'),
	(4074, 'RR.L', 255, '2020-08-18 00:00:00'),
	(4075, 'RR.L', 1190, '2013-12-12 00:00:00'),
	(4076, 'RR.L', 257.3, '2020-08-17 00:00:00'),
	(4077, 'RR.L', 1204, '2013-12-11 00:00:00'),
	(4078, 'RR.L', 257.1, '2020-08-14 00:00:00'),
	(4079, 'RR.L', 1192, '2013-12-10 00:00:00'),
	(4080, 'RR.L', 267.7, '2020-08-13 00:00:00'),
	(4081, 'RR.L', 1206, '2013-12-09 00:00:00'),
	(4082, 'RR.L', 271.4, '2020-08-12 00:00:00'),
	(4083, 'RR.L', 1195, '2013-12-06 00:00:00'),
	(4084, 'RR.L', 273.7, '2020-08-11 00:00:00'),
	(4085, 'RR.L', 1191, '2013-12-05 00:00:00'),
	(4086, 'RR.L', 265.7, '2020-08-10 00:00:00'),
	(4087, 'RR.L', 1198, '2013-12-04 00:00:00'),
	(4088, 'RR.L', 252.6, '2020-08-07 00:00:00'),
	(4089, 'RR.L', 1200, '2013-12-03 00:00:00'),
	(4090, 'RR.L', 253.1, '2020-08-06 00:00:00'),
	(4091, 'RR.L', 1214, '2013-12-02 00:00:00'),
	(4092, 'RR.L', 258.5, '2020-08-05 00:00:00'),
	(4093, 'RR.L', 1235, '2013-11-29 00:00:00'),
	(4094, 'RR.L', 245.3, '2020-08-04 00:00:00'),
	(4095, 'RR.L', 1239, '2013-11-28 00:00:00'),
	(4096, 'RR.L', 230.4, '2020-08-03 00:00:00'),
	(4097, 'RR.L', 1247, '2013-11-27 00:00:00'),
	(4098, 'RR.L', 231.6, '2020-07-31 00:00:00'),
	(4099, 'RR.L', 1238, '2013-11-26 00:00:00'),
	(4100, 'RR.L', 245.3, '2020-07-30 00:00:00'),
	(4101, 'RR.L', 1238, '2013-11-25 00:00:00'),
	(4102, 'RR.L', 253.1, '2020-07-29 00:00:00'),
	(4103, 'RR.L', 1238, '2013-11-22 00:00:00'),
	(4104, 'RR.L', 262.6, '2020-07-28 00:00:00'),
	(4105, 'RR.L', 1232, '2013-11-21 00:00:00'),
	(4106, 'RR.L', 260, '2020-07-27 00:00:00'),
	(4107, 'RR.L', 1239, '2013-11-20 00:00:00'),
	(4108, 'RR.L', 268.1, '2020-07-24 00:00:00'),
	(4109, 'RR.L', 1235, '2013-11-19 00:00:00'),
	(4110, 'RR.L', 271.6, '2020-07-23 00:00:00'),
	(4111, 'RR.L', 1233, '2013-11-18 00:00:00'),
	(4112, 'RR.L', 281.5, '2020-07-22 00:00:00'),
	(4113, 'RR.L', 1224, '2013-11-15 00:00:00'),
	(4114, 'RR.L', 285.6, '2020-07-21 00:00:00'),
	(4115, 'RR.L', 1235, '2013-11-14 00:00:00'),
	(4116, 'RR.L', 264.8, '2020-07-20 00:00:00'),
	(4117, 'RR.L', 1210, '2013-11-13 00:00:00'),
	(4118, 'RR.L', 264.4, '2020-07-17 00:00:00'),
	(4119, 'RR.L', 1213, '2013-11-12 00:00:00'),
	(4120, 'RR.L', 267.7, '2020-07-16 00:00:00'),
	(4121, 'RR.L', 1210, '2013-11-11 00:00:00'),
	(4122, 'RR.L', 272.2, '2020-07-15 00:00:00'),
	(4123, 'RR.L', 1210, '2013-11-08 00:00:00'),
	(4124, 'RR.L', 258.2, '2020-07-14 00:00:00'),
	(4125, 'RR.L', 1170, '2013-11-07 00:00:00'),
	(4126, 'RR.L', 267.8, '2020-07-13 00:00:00'),
	(4127, 'RR.L', 1150, '2013-11-06 00:00:00'),
	(4128, 'RR.L', 266.7, '2020-07-10 00:00:00'),
	(4129, 'RR.L', 1146, '2013-11-05 00:00:00'),
	(4130, 'RR.L', 256.3, '2020-07-09 00:00:00'),
	(4131, 'RR.L', 1136, '2013-11-04 00:00:00'),
	(4132, 'RR.L', 287.8, '2020-07-08 00:00:00'),
	(4133, 'RR.L', 1143, '2013-11-01 00:00:00'),
	(4134, 'RR.L', 277.5, '2020-07-07 00:00:00'),
	(4135, 'RR.L', 1150, '2013-10-31 00:00:00'),
	(4136, 'RR.L', 280.9, '2020-07-06 00:00:00'),
	(4137, 'RR.L', 1151, '2013-10-30 00:00:00'),
	(4138, 'RR.L', 263.2, '2020-07-03 00:00:00'),
	(4139, 'RR.L', 1160, '2013-10-29 00:00:00'),
	(4140, 'RR.L', 292.5, '2020-07-02 00:00:00'),
	(4141, 'RR.L', 1159, '2013-10-28 00:00:00'),
	(4142, 'RR.L', 285.6, '2020-07-01 00:00:00'),
	(4143, 'RR.L', 1171, '2013-10-25 00:00:00'),
	(4144, 'RR.L', 285.4, '2020-06-30 00:00:00'),
	(4145, 'RR.L', 1174, '2013-10-24 00:00:00'),
	(4146, 'RR.L', 289.6, '2020-06-29 00:00:00'),
	(4147, 'RR.L', 1144, '2013-10-23 00:00:00'),
	(4148, 'RR.L', 285, '2020-06-26 00:00:00'),
	(4149, 'RR.L', 1137, '2013-10-22 00:00:00'),
	(4150, 'RR.L', 295.4, '2020-06-25 00:00:00'),
	(4151, 'RR.L', 1123, '2013-10-21 00:00:00'),
	(4152, 'RR.L', 300.2, '2020-06-24 00:00:00'),
	(4153, 'RR.L', 1092, '2013-10-18 00:00:00'),
	(4154, 'RR.L', 317.8, '2020-06-23 00:00:00'),
	(4155, 'RR.L', 1097, '2013-10-17 00:00:00'),
	(4156, 'RR.L', 319.3, '2020-06-22 00:00:00'),
	(4157, 'RR.L', 1102, '2013-10-16 00:00:00'),
	(4158, 'RR.L', 334.2, '2020-06-19 00:00:00'),
	(4159, 'RR.L', 1115, '2013-10-15 00:00:00'),
	(4160, 'RR.L', 335.5, '2020-06-18 00:00:00'),
	(4161, 'RR.L', 1125, '2013-10-14 00:00:00'),
	(4162, 'RR.L', 332.1, '2020-06-17 00:00:00'),
	(4163, 'RR.L', 1120, '2013-10-11 00:00:00'),
	(4164, 'RR.L', 336.2, '2020-06-16 00:00:00'),
	(4165, 'RR.L', 1115, '2013-10-10 00:00:00'),
	(4166, 'RR.L', 323.8, '2020-06-15 00:00:00'),
	(4167, 'RR.L', 1082, '2013-10-09 00:00:00'),
	(4168, 'RR.L', 327.5, '2020-06-12 00:00:00'),
	(4169, 'RR.L', 1099, '2013-10-08 00:00:00'),
	(4170, 'RR.L', 321.6, '2020-06-11 00:00:00'),
	(4171, 'RR.L', 1119, '2013-10-07 00:00:00'),
	(4172, 'RR.L', 353.3, '2020-06-10 00:00:00'),
	(4173, 'RR.L', 1115, '2013-10-04 00:00:00'),
	(4174, 'RR.L', 370, '2020-06-09 00:00:00'),
	(4175, 'RR.L', 1105, '2013-10-03 00:00:00'),
	(4176, 'RR.L', 398.401, '2020-06-08 00:00:00'),
	(4177, 'RR.L', 1120, '2013-10-02 00:00:00'),
	(4178, 'RR.L', 355.9, '2020-06-05 00:00:00'),
	(4179, 'RR.L', 1134, '2013-10-01 00:00:00'),
	(4180, 'RR.L', 324, '2020-06-04 00:00:00'),
	(4181, 'RR.L', 1112, '2013-09-30 00:00:00'),
	(4182, 'RR.L', 328.201, '2020-06-03 00:00:00'),
	(4183, 'RR.L', 1125, '2013-09-27 00:00:00'),
	(4184, 'RR.L', 300.4, '2020-06-02 00:00:00'),
	(4185, 'RR.L', 1129, '2013-09-26 00:00:00'),
	(4186, 'RR.L', 286.5, '2020-06-01 00:00:00'),
	(4187, 'RR.L', 1122, '2013-09-25 00:00:00'),
	(4188, 'RR.L', 271.6, '2020-05-29 00:00:00'),
	(4189, 'RR.L', 1132, '2013-09-24 00:00:00'),
	(4190, 'RR.L', 319, '2020-05-28 00:00:00'),
	(4191, 'RR.L', 1115, '2013-09-23 00:00:00'),
	(4192, 'RR.L', 346.1, '2020-05-27 00:00:00'),
	(4193, 'RR.L', 1106, '2013-09-20 00:00:00'),
	(4194, 'RR.L', 314.8, '2020-05-26 00:00:00'),
	(4195, 'RR.L', 1112, '2013-09-19 00:00:00'),
	(4196, 'RR.L', 280.6, '2020-05-22 00:00:00'),
	(4197, 'RR.L', 1096, '2013-09-18 00:00:00'),
	(4198, 'RR.L', 283.3, '2020-05-21 00:00:00'),
	(4199, 'RR.L', 1089, '2013-09-17 00:00:00'),
	(4200, 'RR.L', 273.7, '2020-05-20 00:00:00'),
	(4201, 'RR.L', 1106, '2013-09-16 00:00:00'),
	(4202, 'RR.L', 267.6, '2020-05-19 00:00:00'),
	(4203, 'RR.L', 1125, '2013-09-13 00:00:00'),
	(4204, 'RR.L', 272.2, '2020-05-18 00:00:00'),
	(4205, 'RR.L', 1135, '2013-09-12 00:00:00'),
	(4206, 'RR.L', 249.7, '2020-05-15 00:00:00'),
	(4207, 'RR.L', 1125, '2013-09-11 00:00:00'),
	(4208, 'RR.L', 247, '2020-05-14 00:00:00'),
	(4209, 'RR.L', 1131, '2013-09-10 00:00:00'),
	(4210, 'RR.L', 257.9, '2020-05-13 00:00:00'),
	(4211, 'RR.L', 1134, '2013-09-09 00:00:00'),
	(4212, 'RR.L', 279, '2020-05-12 00:00:00'),
	(4213, 'RR.L', 1142, '2013-09-06 00:00:00'),
	(4214, 'RR.L', 282.6, '2020-05-11 00:00:00'),
	(4215, 'RR.L', 1147, '2013-09-05 00:00:00'),
	(4216, 'RR.L', 287.1, '2020-05-07 00:00:00'),
	(4217, 'RR.L', 1119, '2013-09-04 00:00:00'),
	(4218, 'RR.L', 293.7, '2020-05-06 00:00:00'),
	(4219, 'RR.L', 1128, '2013-09-03 00:00:00'),
	(4220, 'RR.L', 300, '2020-05-05 00:00:00'),
	(4221, 'RR.L', 1128, '2013-09-02 00:00:00'),
	(4222, 'RR.L', 291.4, '2020-05-04 00:00:00'),
	(4223, 'RR.L', 1112, '2013-08-30 00:00:00'),
	(4224, 'RR.L', 313.1, '2020-05-01 00:00:00'),
	(4225, 'RR.L', 1116, '2013-08-29 00:00:00'),
	(4226, 'RR.L', 330, '2020-04-30 00:00:00'),
	(4227, 'RR.L', 1092, '2013-08-28 00:00:00'),
	(4228, 'RR.L', 357.6, '2020-04-29 00:00:00'),
	(4229, 'RR.L', 1114, '2013-08-27 00:00:00'),
	(4230, 'RR.L', 319.5, '2020-04-28 00:00:00'),
	(4231, 'RR.L', 1138, '2013-08-23 00:00:00'),
	(4232, 'RR.L', 307.8, '2020-04-27 00:00:00'),
	(4233, 'RR.L', 1132, '2013-08-22 00:00:00'),
	(4234, 'RR.L', 310.2, '2020-04-24 00:00:00'),
	(4235, 'RR.L', 1124, '2013-08-21 00:00:00'),
	(4236, 'RR.L', 317.6, '2020-04-23 00:00:00'),
	(4237, 'RR.L', 1126, '2013-08-20 00:00:00'),
	(4238, 'RR.L', 312.6, '2020-04-22 00:00:00'),
	(4239, 'RR.L', 1127, '2013-08-19 00:00:00'),
	(4240, 'RR.L', 307.4, '2020-04-21 00:00:00'),
	(4241, 'RR.L', 1121, '2013-08-16 00:00:00'),
	(4242, 'RR.L', 327.4, '2020-04-20 00:00:00'),
	(4243, 'RR.L', 1123, '2013-08-15 00:00:00'),
	(4244, 'RR.L', 334.5, '2020-04-17 00:00:00'),
	(4245, 'RR.L', 1147, '2013-08-14 00:00:00'),
	(4246, 'RR.L', 309.1, '2020-04-16 00:00:00'),
	(4247, 'RR.L', 1142, '2013-08-13 00:00:00'),
	(4248, 'RR.L', 310, '2020-04-15 00:00:00'),
	(4249, 'RR.L', 1157, '2013-08-12 00:00:00'),
	(4250, 'RR.L', 335.5, '2020-04-14 00:00:00'),
	(4251, 'RR.L', 1184, '2013-08-09 00:00:00'),
	(4252, 'RR.L', 350.201, '2020-04-09 00:00:00'),
	(4253, 'RR.L', 1185, '2013-08-08 00:00:00'),
	(4254, 'RR.L', 326.2, '2020-04-08 00:00:00'),
	(4255, 'RR.L', 1194, '2013-08-07 00:00:00'),
	(4256, 'RR.L', 335.7, '2020-04-07 00:00:00'),
	(4257, 'RR.L', 1190, '2013-08-06 00:00:00'),
	(4258, 'RR.L', 297.7, '2020-04-06 00:00:00'),
	(4259, 'RR.L', 1185, '2013-08-05 00:00:00'),
	(4260, 'RR.L', 251.6, '2020-04-03 00:00:00'),
	(4261, 'RR.L', 1189, '2013-08-02 00:00:00'),
	(4262, 'RR.L', 278.3, '2020-04-02 00:00:00'),
	(4263, 'RR.L', 1192, '2013-08-01 00:00:00'),
	(4264, 'RR.L', 305, '2020-04-01 00:00:00'),
	(4265, 'RR.L', 1175, '2013-07-31 00:00:00'),
	(4266, 'RR.L', 340.6, '2020-03-31 00:00:00'),
	(4267, 'RR.L', 1186, '2013-07-30 00:00:00'),
	(4268, 'RR.L', 321.3, '2020-03-30 00:00:00'),
	(4269, 'RR.L', 1197, '2013-07-29 00:00:00'),
	(4270, 'RR.L', 364.7, '2020-03-27 00:00:00'),
	(4271, 'RR.L', 1200, '2013-07-26 00:00:00'),
	(4272, 'RR.L', 405.2, '2020-03-26 00:00:00'),
	(4273, 'RR.L', 1240, '2013-07-25 00:00:00'),
	(4274, 'RR.L', 397, '2020-03-25 00:00:00'),
	(4275, 'RR.L', 1180, '2013-07-24 00:00:00'),
	(4276, 'RR.L', 350.1, '2020-03-24 00:00:00'),
	(4277, 'RR.L', 1180, '2013-07-23 00:00:00'),
	(4278, 'RR.L', 336.1, '2020-03-23 00:00:00'),
	(4279, 'RR.L', 1189, '2013-07-22 00:00:00'),
	(4280, 'RR.L', 359.4, '2020-03-20 00:00:00'),
	(4281, 'RR.L', 1196, '2013-07-19 00:00:00'),
	(4282, 'RR.L', 365.3, '2020-03-19 00:00:00'),
	(4283, 'RR.L', 1200, '2013-07-18 00:00:00'),
	(4284, 'RR.L', 346.4, '2020-03-18 00:00:00'),
	(4285, 'RR.L', 1182, '2013-07-17 00:00:00'),
	(4286, 'RR.L', 388.5, '2020-03-17 00:00:00'),
	(4287, 'RR.L', 1190, '2013-07-16 00:00:00'),
	(4288, 'RR.L', 430, '2020-03-16 00:00:00'),
	(4289, 'RR.L', 1208, '2013-07-15 00:00:00'),
	(4290, 'RR.L', 480.001, '2020-03-13 00:00:00'),
	(4291, 'RR.L', 1203, '2013-07-12 00:00:00'),
	(4292, 'RR.L', 451.2, '2020-03-12 00:00:00'),
	(4293, 'RR.L', 1202, '2013-07-11 00:00:00'),
	(4294, 'RR.L', 537.601, '2020-03-11 00:00:00'),
	(4295, 'RR.L', 1196, '2013-07-10 00:00:00'),
	(4296, 'RR.L', 557.401, '2020-03-10 00:00:00'),
	(4297, 'RR.L', 1204, '2013-07-09 00:00:00'),
	(4298, 'RR.L', 568.201, '2020-03-09 00:00:00'),
	(4299, 'RR.L', 1203, '2013-07-08 00:00:00'),
	(4300, 'RR.L', 588.201, '2020-03-06 00:00:00'),
	(4301, 'RR.L', 1193, '2013-07-05 00:00:00'),
	(4302, 'RR.L', 587.201, '2020-03-05 00:00:00'),
	(4303, 'RR.L', 1191, '2013-07-04 00:00:00'),
	(4304, 'RR.L', 607.401, '2020-03-04 00:00:00'),
	(4305, 'RR.L', 1138, '2013-07-03 00:00:00'),
	(4306, 'RR.L', 635.801, '2020-03-03 00:00:00'),
	(4307, 'RR.L', 1161, '2013-07-02 00:00:00'),
	(4308, 'RR.L', 615.801, '2020-03-02 00:00:00'),
	(4309, 'RR.L', 1164, '2013-07-01 00:00:00'),
	(4310, 'RR.L', 620.001, '2020-02-28 00:00:00'),
	(4311, 'RR.L', 1134, '2013-06-28 00:00:00'),
	(4312, 'RR.L', 600.601, '2020-02-27 00:00:00'),
	(4313, 'RR.L', 1146, '2013-06-27 00:00:00'),
	(4314, 'RR.L', 616.601, '2020-02-26 00:00:00'),
	(4315, 'RR.L', 1133, '2013-06-26 00:00:00'),
	(4316, 'RR.L', 609.401, '2020-02-25 00:00:00'),
	(4317, 'RR.L', 1125, '2013-06-25 00:00:00'),
	(4318, 'RR.L', 628.401, '2020-02-24 00:00:00'),
	(4319, 'RR.L', 1113, '2013-06-24 00:00:00'),
	(4320, 'RR.L', 645.601, '2020-02-21 00:00:00'),
	(4321, 'RR.L', 1155, '2013-06-21 00:00:00'),
	(4322, 'RR.L', 664.601, '2020-02-20 00:00:00'),
	(4323, 'RR.L', 1154, '2013-06-20 00:00:00'),
	(4324, 'RR.L', 662.201, '2020-02-19 00:00:00'),
	(4325, 'RR.L', 1192, '2013-06-19 00:00:00'),
	(4326, 'RR.L', 675.001, '2020-02-18 00:00:00'),
	(4327, 'RR.L', 1188, '2013-06-18 00:00:00'),
	(4328, 'RR.L', 683.001, '2020-02-17 00:00:00'),
	(4329, 'RR.L', 1167, '2013-06-17 00:00:00'),
	(4330, 'RR.L', 677.201, '2020-02-14 00:00:00'),
	(4331, 'RR.L', 1169, '2013-06-14 00:00:00'),
	(4332, 'RR.L', 667.401, '2020-02-13 00:00:00'),
	(4333, 'RR.L', 1167, '2013-06-13 00:00:00'),
	(4334, 'RR.L', 699.001, '2020-02-12 00:00:00'),
	(4335, 'RR.L', 1190, '2013-06-12 00:00:00'),
	(4336, 'RR.L', 697.001, '2020-02-11 00:00:00'),
	(4337, 'RR.L', 1187, '2013-06-11 00:00:00'),
	(4338, 'RR.L', 692.001, '2020-02-10 00:00:00'),
	(4339, 'RR.L', 1181, '2013-06-10 00:00:00'),
	(4340, 'RR.L', 687.001, '2020-02-07 00:00:00'),
	(4341, 'RR.L', 1174, '2013-06-07 00:00:00'),
	(4342, 'RR.L', 693.601, '2020-02-06 00:00:00'),
	(4343, 'RR.L', 1163, '2013-06-06 00:00:00'),
	(4344, 'RR.L', 686.601, '2020-02-05 00:00:00'),
	(4345, 'RR.L', 1190, '2013-06-05 00:00:00'),
	(4346, 'RR.L', 685.401, '2020-02-04 00:00:00'),
	(4347, 'RR.L', 1190, '2013-06-04 00:00:00'),
	(4348, 'RR.L', 675.201, '2020-02-03 00:00:00'),
	(4349, 'RR.L', 1187, '2013-06-03 00:00:00'),
	(4350, 'RR.L', 670.001, '2020-01-31 00:00:00'),
	(4351, 'RR.L', 1205, '2013-05-31 00:00:00'),
	(4352, 'RR.L', 674.001, '2020-01-30 00:00:00'),
	(4353, 'RR.L', 1219, '2013-05-30 00:00:00'),
	(4354, 'RR.L', 673.401, '2020-01-29 00:00:00'),
	(4355, 'RR.L', 1191, '2013-05-29 00:00:00'),
	(4356, 'RR.L', 651.001, '2020-01-28 00:00:00'),
	(4357, 'RR.L', 1223, '2013-05-28 00:00:00'),
	(4358, 'RR.L', 636.601, '2020-01-27 00:00:00'),
	(4359, 'RR.L', 1190, '2013-05-24 00:00:00'),
	(4360, 'RR.L', 658.001, '2020-01-24 00:00:00'),
	(4361, 'RR.L', 1190, '2013-05-23 00:00:00'),
	(4362, 'RR.L', 652.401, '2020-01-23 00:00:00'),
	(4363, 'RR.L', 1222, '2013-05-22 00:00:00'),
	(4364, 'RR.L', 649.001, '2020-01-22 00:00:00'),
	(4365, 'RR.L', 1210, '2013-05-21 00:00:00'),
	(4366, 'RR.L', 664.001, '2020-01-21 00:00:00'),
	(4367, 'RR.L', 1197, '2013-05-20 00:00:00'),
	(4368, 'RR.L', 664.401, '2020-01-20 00:00:00'),
	(4369, 'RR.L', 1178, '2013-05-17 00:00:00'),
	(4370, 'RR.L', 675.801, '2020-01-17 00:00:00'),
	(4371, 'RR.L', 1208, '2013-05-16 00:00:00'),
	(4372, 'RR.L', 677.401, '2020-01-16 00:00:00'),
	(4373, 'RR.L', 1225, '2013-05-15 00:00:00'),
	(4374, 'RR.L', 676.801, '2020-01-15 00:00:00'),
	(4375, 'RR.L', 1218, '2013-05-14 00:00:00'),
	(4376, 'RR.L', 673.601, '2020-01-14 00:00:00'),
	(4377, 'RR.L', 1184, '2013-05-13 00:00:00'),
	(4378, 'RR.L', 675.601, '2020-01-13 00:00:00'),
	(4379, 'RR.L', 1168, '2013-05-10 00:00:00'),
	(4380, 'RR.L', 682.601, '2020-01-10 00:00:00'),
	(4381, 'RR.L', 1172, '2013-05-09 00:00:00'),
	(4382, 'RR.L', 685.401, '2020-01-09 00:00:00'),
	(4383, 'RR.L', 1162, '2013-05-08 00:00:00'),
	(4384, 'RR.L', 665.601, '2020-01-08 00:00:00'),
	(4385, 'RR.L', 1141, '2013-05-07 00:00:00'),
	(4386, 'RR.L', 668.201, '2020-01-07 00:00:00'),
	(4387, 'RR.L', 1140, '2013-05-03 00:00:00'),
	(4388, 'RR.L', 677.001, '2020-01-06 00:00:00'),
	(4389, 'RR.L', 1127, '2013-05-02 00:00:00'),
	(4390, 'RR.L', 677.801, '2020-01-03 00:00:00'),
	(4391, 'RR.L', 1133, '2013-05-01 00:00:00'),
	(4392, 'RR.L', 681.201, '2020-01-02 00:00:00'),
	(4393, 'RR.L', 1130, '2013-04-30 00:00:00'),
	(4394, 'RR.L', 683.201, '2019-12-31 00:00:00'),
	(4395, 'RR.L', 1130, '2013-04-29 00:00:00'),
	(4396, 'RR.L', 687.801, '2019-12-30 00:00:00'),
	(4397, 'RR.L', 1132, '2013-04-26 00:00:00'),
	(4398, 'RR.L', 701.401, '2019-12-27 00:00:00'),
	(4399, 'RR.L', 1137, '2013-04-25 00:00:00'),
	(4400, 'RR.L', 698.001, '2019-12-24 00:00:00'),
	(4401, 'RR.L', 1131, '2013-04-24 00:00:00'),
	(4402, 'RR.L', 704.401, '2019-12-23 00:00:00'),
	(4403, 'RR.L', 1150, '2013-04-23 00:00:00'),
	(4404, 'RR.L', 695.801, '2019-12-20 00:00:00'),
	(4405, 'RR.L', 1113, '2013-04-22 00:00:00'),
	(4406, 'RR.L', 695.801, '2019-12-19 00:00:00'),
	(4407, 'RR.L', 1123, '2013-04-19 00:00:00'),
	(4408, 'RR.L', 698.401, '2019-12-18 00:00:00'),
	(4409, 'RR.L', 1132, '2013-04-18 00:00:00'),
	(4410, 'RR.L', 690.001, '2019-12-17 00:00:00'),
	(4411, 'RR.L', 1125, '2013-04-17 00:00:00'),
	(4412, 'RR.L', 705.001, '2019-12-16 00:00:00'),
	(4413, 'RR.L', 1115, '2013-04-16 00:00:00'),
	(4414, 'RR.L', 686.401, '2019-12-13 00:00:00'),
	(4415, 'RR.L', 1128, '2013-04-15 00:00:00'),
	(4416, 'RR.L', 704.401, '2019-12-12 00:00:00'),
	(4417, 'RR.L', 1129, '2013-04-12 00:00:00'),
	(4418, 'RR.L', 703.401, '2019-12-11 00:00:00'),
	(4419, 'RR.L', 1131, '2013-04-11 00:00:00'),
	(4420, 'RR.L', 701.001, '2019-12-10 00:00:00'),
	(4421, 'RR.L', 1100, '2013-04-10 00:00:00'),
	(4422, 'RR.L', 725.001, '2019-12-09 00:00:00'),
	(4423, 'RR.L', 1084, '2013-04-09 00:00:00'),
	(4424, 'RR.L', 717.601, '2019-12-06 00:00:00'),
	(4425, 'RR.L', 1090, '2013-04-08 00:00:00'),
	(4426, 'RR.L', 703.001, '2019-12-05 00:00:00'),
	(4427, 'RR.L', 1084, '2013-04-05 00:00:00'),
	(4428, 'RR.L', 701.801, '2019-12-04 00:00:00'),
	(4429, 'RR.L', 1098, '2013-04-04 00:00:00'),
	(4430, 'RR.L', 692.201, '2019-12-03 00:00:00'),
	(4431, 'RR.L', 1123, '2013-04-03 00:00:00'),
	(4432, 'RR.L', 696.601, '2019-12-02 00:00:00'),
	(4433, 'RR.L', 1135, '2013-04-02 00:00:00'),
	(4434, 'RR.L', 711.601, '2019-11-29 00:00:00'),
	(4435, 'RR.L', 1130, '2013-03-28 00:00:00'),
	(4436, 'RR.L', 718.601, '2019-11-28 00:00:00'),
	(4437, 'RR.L', 1109, '2013-03-27 00:00:00'),
	(4438, 'RR.L', 715.801, '2019-11-27 00:00:00'),
	(4439, 'RR.L', 1103, '2013-03-26 00:00:00'),
	(4440, 'RR.L', 741.001, '2019-11-26 00:00:00'),
	(4441, 'RR.L', 1109, '2013-03-25 00:00:00'),
	(4442, 'RR.L', 742.001, '2019-11-25 00:00:00'),
	(4443, 'RR.L', 1097, '2013-03-22 00:00:00'),
	(4444, 'RR.L', 733.201, '2019-11-22 00:00:00'),
	(4445, 'RR.L', 1107, '2013-03-21 00:00:00'),
	(4446, 'RR.L', 715.001, '2019-11-21 00:00:00'),
	(4447, 'RR.L', 1131, '2013-03-20 00:00:00'),
	(4448, 'RR.L', 720.001, '2019-11-20 00:00:00'),
	(4449, 'RR.L', 1109, '2013-03-19 00:00:00'),
	(4450, 'RR.L', 729.201, '2019-11-19 00:00:00'),
	(4451, 'RR.L', 1094, '2013-03-18 00:00:00'),
	(4452, 'RR.L', 728.601, '2019-11-18 00:00:00'),
	(4453, 'RR.L', 1085, '2013-03-15 00:00:00'),
	(4454, 'RR.L', 733.201, '2019-11-15 00:00:00'),
	(4455, 'RR.L', 1088, '2013-03-14 00:00:00'),
	(4456, 'RR.L', 729.601, '2019-11-14 00:00:00'),
	(4457, 'RR.L', 1063, '2013-03-13 00:00:00'),
	(4458, 'RR.L', 736.001, '2019-11-13 00:00:00'),
	(4459, 'RR.L', 1052, '2013-03-12 00:00:00'),
	(4460, 'RR.L', 744.001, '2019-11-12 00:00:00'),
	(4461, 'RR.L', 1051, '2013-03-11 00:00:00'),
	(4462, 'RR.L', 739.601, '2019-11-11 00:00:00'),
	(4463, 'RR.L', 1052, '2013-03-08 00:00:00'),
	(4464, 'RR.L', 776.801, '2019-11-08 00:00:00'),
	(4465, 'RR.L', 1047, '2013-03-07 00:00:00'),
	(4466, 'RR.L', 779.601, '2019-11-07 00:00:00'),
	(4467, 'RR.L', 1043, '2013-03-06 00:00:00'),
	(4468, 'RR.L', 776.401, '2019-11-06 00:00:00'),
	(4469, 'RR.L', 1035, '2013-03-05 00:00:00'),
	(4470, 'RR.L', 769.001, '2019-11-05 00:00:00'),
	(4471, 'RR.L', 1029, '2013-03-04 00:00:00'),
	(4472, 'RR.L', 736.201, '2019-11-04 00:00:00'),
	(4473, 'RR.L', 1022, '2013-03-01 00:00:00'),
	(4474, 'RR.L', 724.601, '2019-11-01 00:00:00'),
	(4475, 'RR.L', 1028, '2013-02-28 00:00:00'),
	(4476, 'RR.L', 709.001, '2019-10-31 00:00:00'),
	(4477, 'RR.L', 1020, '2013-02-27 00:00:00'),
	(4478, 'RR.L', 712.401, '2019-10-30 00:00:00'),
	(4479, 'RR.L', 1022, '2013-02-26 00:00:00'),
	(4480, 'RR.L', 715.401, '2019-10-29 00:00:00'),
	(4481, 'RR.L', 1029, '2013-02-25 00:00:00'),
	(4482, 'RR.L', 721.401, '2019-10-28 00:00:00'),
	(4483, 'RR.L', 1038, '2013-02-22 00:00:00'),
	(4484, 'RR.L', 712.801, '2019-10-25 00:00:00'),
	(4485, 'RR.L', 1032, '2013-02-21 00:00:00'),
	(4486, 'RR.L', 702.001, '2019-10-24 00:00:00'),
	(4487, 'RR.L', 1062, '2013-02-20 00:00:00'),
	(4488, 'RR.L', 726.601, '2019-10-23 00:00:00'),
	(4489, 'RR.L', 1043, '2013-02-19 00:00:00'),
	(4490, 'RR.L', 724.801, '2019-10-22 00:00:00'),
	(4491, 'RR.L', 1004, '2013-02-18 00:00:00'),
	(4492, 'RR.L', 706.401, '2019-10-21 00:00:00'),
	(4493, 'RR.L', 1009, '2013-02-15 00:00:00'),
	(4494, 'RR.L', 711.601, '2019-10-18 00:00:00'),
	(4495, 'RR.L', 1017, '2013-02-14 00:00:00'),
	(4496, 'RR.L', 729.601, '2019-10-17 00:00:00'),
	(4497, 'RR.L', 984.501, '2013-02-13 00:00:00'),
	(4498, 'RR.L', 741.801, '2019-10-16 00:00:00'),
	(4499, 'RR.L', 971.001, '2013-02-12 00:00:00'),
	(4500, 'RR.L', 746.201, '2019-10-15 00:00:00'),
	(4501, 'RR.L', 967.501, '2013-02-11 00:00:00'),
	(4502, 'RR.L', 752.401, '2019-10-14 00:00:00'),
	(4503, 'RR.L', 976.001, '2013-02-08 00:00:00'),
	(4504, 'RR.L', 743.201, '2019-10-11 00:00:00'),
	(4505, 'RR.L', 975.001, '2013-02-07 00:00:00'),
	(4506, 'RR.L', 734.001, '2019-10-10 00:00:00'),
	(4507, 'RR.L', 977.001, '2013-02-06 00:00:00'),
	(4508, 'RR.L', 731.601, '2019-10-09 00:00:00'),
	(4509, 'RR.L', 975.001, '2013-02-05 00:00:00'),
	(4510, 'RR.L', 726.401, '2019-10-08 00:00:00'),
	(4511, 'RR.L', 972.501, '2013-02-04 00:00:00'),
	(4512, 'RR.L', 732.001, '2019-10-07 00:00:00'),
	(4513, 'RR.L', 971.001, '2013-02-01 00:00:00'),
	(4514, 'RR.L', 730.001, '2019-10-04 00:00:00'),
	(4515, 'RR.L', 946.001, '2013-01-31 00:00:00'),
	(4516, 'RR.L', 722.001, '2019-10-03 00:00:00'),
	(4517, 'RR.L', 942.501, '2013-01-30 00:00:00'),
	(4518, 'RR.L', 740.001, '2019-10-02 00:00:00'),
	(4519, 'RR.L', 947.501, '2013-01-29 00:00:00'),
	(4520, 'RR.L', 775.401, '2019-10-01 00:00:00'),
	(4521, 'RR.L', 942.001, '2013-01-28 00:00:00'),
	(4522, 'RR.L', 792.401, '2019-09-30 00:00:00'),
	(4523, 'RR.L', 944.001, '2013-01-25 00:00:00'),
	(4524, 'RR.L', 792.001, '2019-09-27 00:00:00'),
	(4525, 'RR.L', 929.501, '2013-01-24 00:00:00'),
	(4526, 'RR.L', 785.601, '2019-09-26 00:00:00'),
	(4527, 'RR.L', 925.501, '2013-01-23 00:00:00'),
	(4528, 'RR.L', 780.801, '2019-09-25 00:00:00'),
	(4529, 'RR.L', 927.001, '2013-01-22 00:00:00'),
	(4530, 'RR.L', 775.401, '2019-09-24 00:00:00'),
	(4531, 'RR.L', 925.501, '2013-01-21 00:00:00'),
	(4532, 'RR.L', 775.001, '2019-09-23 00:00:00'),
	(4533, 'RR.L', 922.001, '2013-01-18 00:00:00'),
	(4534, 'RR.L', 792.801, '2019-09-20 00:00:00'),
	(4535, 'RR.L', 919.501, '2013-01-17 00:00:00'),
	(4536, 'RR.L', 809.801, '2019-09-19 00:00:00'),
	(4537, 'RR.L', 912.001, '2013-01-16 00:00:00'),
	(4538, 'RR.L', 803.001, '2019-09-18 00:00:00'),
	(4539, 'RR.L', 896.501, '2013-01-15 00:00:00'),
	(4540, 'RR.L', 810.001, '2019-09-17 00:00:00'),
	(4541, 'RR.L', 898.001, '2013-01-14 00:00:00'),
	(4542, 'RR.L', 805.601, '2019-09-16 00:00:00'),
	(4543, 'RR.L', 890.501, '2013-01-11 00:00:00'),
	(4544, 'RR.L', 831.801, '2019-09-13 00:00:00'),
	(4545, 'RR.L', 891.001, '2013-01-10 00:00:00'),
	(4546, 'RR.L', 829.201, '2019-09-12 00:00:00'),
	(4547, 'RR.L', 896.001, '2013-01-09 00:00:00'),
	(4548, 'RR.L', 832.001, '2019-09-11 00:00:00'),
	(4549, 'RR.L', 901.501, '2013-01-08 00:00:00'),
	(4550, 'RR.L', 814.401, '2019-09-10 00:00:00'),
	(4551, 'RR.L', 904.501, '2013-01-07 00:00:00'),
	(4552, 'RR.L', 786.401, '2019-09-09 00:00:00'),
	(4553, 'RR.L', 918.001, '2013-01-04 00:00:00'),
	(4554, 'RR.L', 787.001, '2019-09-06 00:00:00'),
	(4555, 'RR.L', 912.001, '2013-01-03 00:00:00'),
	(4556, 'RR.L', 776.201, '2019-09-05 00:00:00'),
	(4557, 'RR.L', 910.501, '2013-01-02 00:00:00'),
	(4558, 'RR.L', 769.001, '2019-09-04 00:00:00'),
	(4559, 'RR.L', 873.501, '2012-12-31 00:00:00'),
	(4560, 'RR.L', 765.001, '2019-09-03 00:00:00'),
	(4561, 'RR.L', 883.501, '2012-12-28 00:00:00'),
	(4562, 'RR.L', 773.801, '2019-09-02 00:00:00'),
	(4563, 'RR.L', 887.001, '2012-12-27 00:00:00'),
	(4564, 'RR.L', 771.201, '2019-08-30 00:00:00'),
	(4565, 'RR.L', 885.001, '2012-12-24 00:00:00'),
	(4566, 'RR.L', 754.201, '2019-08-29 00:00:00'),
	(4567, 'RR.L', 882.001, '2012-12-21 00:00:00'),
	(4568, 'RR.L', 745.001, '2019-08-28 00:00:00'),
	(4569, 'RR.L', 883.001, '2012-12-20 00:00:00'),
	(4570, 'RR.L', 748.601, '2019-08-27 00:00:00'),
	(4571, 'RR.L', 883.501, '2012-12-19 00:00:00'),
	(4572, 'RR.L', 750.001, '2019-08-23 00:00:00'),
	(4573, 'RR.L', 880.001, '2012-12-18 00:00:00'),
	(4574, 'RR.L', 761.401, '2019-08-22 00:00:00'),
	(4575, 'RR.L', 859.501, '2012-12-17 00:00:00'),
	(4576, 'RR.L', 784.201, '2019-08-21 00:00:00'),
	(4577, 'RR.L', 870.001, '2012-12-14 00:00:00'),
	(4578, 'RR.L', 867.501, '2012-12-13 00:00:00'),
	(4579, 'RR.L', 769.001, '2019-08-20 00:00:00'),
	(4580, 'RR.L', 875.501, '2012-12-12 00:00:00'),
	(4581, 'RR.L', 762.801, '2019-08-19 00:00:00'),
	(4582, 'RR.L', 871.001, '2012-12-11 00:00:00'),
	(4583, 'RR.L', 754.001, '2019-08-16 00:00:00'),
	(4584, 'RR.L', 891.501, '2012-12-10 00:00:00'),
	(4585, 'RR.L', 753.601, '2019-08-15 00:00:00'),
	(4586, 'RR.L', 896.501, '2012-12-07 00:00:00'),
	(4587, 'RR.L', 752.001, '2019-08-14 00:00:00'),
	(4588, 'RR.L', 885.001, '2012-12-06 00:00:00'),
	(4589, 'RR.L', 752.601, '2019-08-13 00:00:00'),
	(4590, 'RR.L', 913.501, '2012-12-05 00:00:00'),
	(4591, 'RR.L', 752.201, '2019-08-12 00:00:00'),
	(4592, 'RR.L', 912.501, '2012-12-04 00:00:00'),
	(4593, 'RR.L', 779.401, '2019-08-09 00:00:00'),
	(4594, 'RR.L', 905.501, '2012-12-03 00:00:00'),
	(4595, 'RR.L', 773.601, '2019-08-08 00:00:00'),
	(4596, 'RR.L', 890.501, '2012-11-30 00:00:00'),
	(4597, 'RR.L', 730.001, '2019-08-07 00:00:00'),
	(4598, 'RR.L', 886.501, '2012-11-29 00:00:00'),
	(4599, 'RR.L', 759.001, '2019-08-06 00:00:00'),
	(4600, 'RR.L', 878.001, '2012-11-28 00:00:00'),
	(4601, 'RR.L', 878.001, '2012-11-27 00:00:00'),
	(4602, 'RR.L', 815.001, '2019-08-05 00:00:00'),
	(4603, 'RR.L', 873.001, '2012-11-26 00:00:00'),
	(4604, 'RR.L', 828.401, '2019-08-02 00:00:00'),
	(4605, 'RR.L', 875.001, '2012-11-23 00:00:00'),
	(4606, 'RR.L', 857.201, '2019-08-01 00:00:00'),
	(4607, 'RR.L', 872.001, '2012-11-22 00:00:00'),
	(4608, 'RR.L', 862.001, '2019-07-31 00:00:00'),
	(4609, 'RR.L', 870.001, '2012-11-21 00:00:00'),
	(4610, 'RR.L', 891.201, '2019-07-30 00:00:00'),
	(4611, 'RR.L', 873.501, '2012-11-20 00:00:00'),
	(4612, 'RR.L', 887.001, '2019-07-29 00:00:00'),
	(4613, 'RR.L', 867.001, '2012-11-19 00:00:00'),
	(4614, 'RR.L', 868.401, '2019-07-26 00:00:00'),
	(4615, 'RR.L', 844.501, '2012-11-16 00:00:00'),
	(4616, 'RR.L', 868.001, '2019-07-25 00:00:00'),
	(4617, 'RR.L', 852.001, '2012-11-15 00:00:00'),
	(4618, 'RR.L', 873.801, '2019-07-24 00:00:00'),
	(4619, 'RR.L', 871.001, '2012-11-14 00:00:00'),
	(4620, 'RR.L', 877.201, '2019-07-23 00:00:00'),
	(4621, 'RR.L', 876.001, '2012-11-13 00:00:00'),
	(4622, 'RR.L', 866.801, '2019-07-22 00:00:00'),
	(4623, 'RR.L', 871.001, '2012-11-12 00:00:00'),
	(4624, 'RR.L', 863.201, '2019-07-19 00:00:00'),
	(4625, 'RR.L', 877.001, '2012-11-09 00:00:00'),
	(4626, 'RR.L', 856.001, '2019-07-18 00:00:00'),
	(4627, 'RR.L', 861.001, '2012-11-08 00:00:00'),
	(4628, 'RR.L', 870.001, '2019-07-17 00:00:00'),
	(4629, 'RR.L', 863.501, '2012-11-07 00:00:00'),
	(4630, 'RR.L', 865.801, '2019-07-16 00:00:00'),
	(4631, 'RR.L', 879.001, '2012-11-06 00:00:00'),
	(4632, 'RR.L', 852.401, '2019-07-15 00:00:00'),
	(4633, 'RR.L', 873.001, '2012-11-05 00:00:00'),
	(4634, 'RR.L', 846.801, '2019-07-12 00:00:00'),
	(4635, 'RR.L', 880.501, '2012-11-02 00:00:00'),
	(4636, 'RR.L', 843.601, '2019-07-11 00:00:00'),
	(4637, 'RR.L', 877.001, '2012-11-01 00:00:00'),
	(4638, 'RR.L', 845.601, '2019-07-10 00:00:00'),
	(4639, 'RR.L', 854.501, '2012-10-31 00:00:00'),
	(4640, 'RR.L', 855.001, '2019-07-09 00:00:00'),
	(4641, 'RR.L', 860.001, '2012-10-30 00:00:00'),
	(4642, 'RR.L', 853.201, '2019-07-08 00:00:00'),
	(4643, 'RR.L', 859.501, '2012-10-29 00:00:00'),
	(4644, 'RR.L', 863.801, '2019-07-05 00:00:00'),
	(4645, 'RR.L', 854.001, '2012-10-26 00:00:00'),
	(4646, 'RR.L', 872.601, '2019-07-04 00:00:00'),
	(4647, 'RR.L', 856.501, '2012-10-25 00:00:00'),
	(4648, 'RR.L', 873.601, '2019-07-03 00:00:00'),
	(4649, 'RR.L', 856.001, '2012-10-24 00:00:00'),
	(4650, 'RR.L', 857.801, '2019-07-02 00:00:00'),
	(4651, 'RR.L', 854.001, '2012-10-23 00:00:00'),
	(4652, 'RR.L', 857.401, '2019-07-01 00:00:00'),
	(4653, 'RR.L', 869.001, '2012-10-22 00:00:00'),
	(4654, 'RR.L', 840.401, '2019-06-28 00:00:00'),
	(4655, 'RR.L', 868.001, '2012-10-19 00:00:00'),
	(4656, 'RR.L', 844.201, '2019-06-27 00:00:00'),
	(4657, 'RR.L', 872.001, '2012-10-18 00:00:00'),
	(4658, 'RR.L', 850.201, '2019-06-26 00:00:00'),
	(4659, 'RR.L', 875.501, '2012-10-17 00:00:00'),
	(4660, 'RR.L', 874.201, '2019-06-25 00:00:00'),
	(4661, 'RR.L', 880.501, '2012-10-16 00:00:00'),
	(4662, 'RR.L', 887.001, '2019-06-24 00:00:00'),
	(4663, 'RR.L', 875.001, '2012-10-15 00:00:00'),
	(4664, 'RR.L', 882.001, '2019-06-21 00:00:00'),
	(4665, 'RR.L', 876.001, '2012-10-12 00:00:00'),
	(4666, 'RR.L', 913.001, '2019-06-20 00:00:00'),
	(4667, 'RR.L', 884.501, '2012-10-11 00:00:00'),
	(4668, 'RR.L', 908.401, '2019-06-19 00:00:00'),
	(4669, 'RR.L', 871.001, '2012-10-10 00:00:00'),
	(4670, 'RR.L', 923.801, '2019-06-18 00:00:00'),
	(4671, 'RR.L', 875.001, '2012-10-09 00:00:00'),
	(4672, 'RR.L', 907.001, '2019-06-17 00:00:00'),
	(4673, 'RR.L', 879.001, '2012-10-08 00:00:00'),
	(4674, 'RR.L', 891.801, '2019-06-14 00:00:00'),
	(4675, 'RR.L', 882.001, '2012-10-05 00:00:00'),
	(4676, 'RR.L', 897.001, '2019-06-13 00:00:00'),
	(4677, 'RR.L', 869.001, '2012-10-04 00:00:00'),
	(4678, 'RR.L', 893.601, '2019-06-12 00:00:00'),
	(4679, 'RR.L', 868.501, '2012-10-03 00:00:00'),
	(4680, 'RR.L', 902.001, '2019-06-11 00:00:00'),
	(4681, 'RR.L', 864.001, '2012-10-02 00:00:00'),
	(4682, 'RR.L', 900.201, '2019-06-10 00:00:00'),
	(4683, 'RR.L', 862.501, '2012-10-01 00:00:00'),
	(4684, 'RR.L', 909.401, '2019-06-07 00:00:00'),
	(4685, 'RR.L', 843.001, '2012-09-28 00:00:00'),
	(4686, 'RR.L', 894.001, '2019-06-06 00:00:00'),
	(4687, 'RR.L', 845.001, '2012-09-27 00:00:00'),
	(4688, 'RR.L', 883.001, '2019-06-05 00:00:00'),
	(4689, 'RR.L', 838.501, '2012-09-26 00:00:00'),
	(4690, 'RR.L', 879.001, '2019-06-04 00:00:00'),
	(4691, 'RR.L', 850.001, '2012-09-25 00:00:00'),
	(4692, 'RR.L', 867.401, '2019-06-03 00:00:00'),
	(4693, 'RR.L', 851.501, '2012-09-24 00:00:00'),
	(4694, 'RR.L', 860.001, '2019-05-31 00:00:00'),
	(4695, 'RR.L', 858.501, '2012-09-21 00:00:00'),
	(4696, 'RR.L', 870.401, '2019-05-30 00:00:00'),
	(4697, 'RR.L', 856.001, '2012-09-20 00:00:00'),
	(4698, 'RR.L', 864.001, '2019-05-29 00:00:00'),
	(4699, 'RR.L', 858.501, '2012-09-19 00:00:00'),
	(4700, 'RR.L', 874.201, '2019-05-28 00:00:00'),
	(4701, 'RR.L', 863.001, '2012-09-18 00:00:00'),
	(4702, 'RR.L', 888.201, '2019-05-24 00:00:00'),
	(4703, 'RR.L', 874.001, '2012-09-17 00:00:00'),
	(4704, 'RR.L', 890.001, '2019-05-23 00:00:00'),
	(4705, 'RR.L', 884.501, '2012-09-14 00:00:00'),
	(4706, 'RR.L', 919.401, '2019-05-22 00:00:00'),
	(4707, 'RR.L', 854.001, '2012-09-13 00:00:00'),
	(4708, 'RR.L', 918.001, '2019-05-21 00:00:00'),
	(4709, 'RR.L', 828.501, '2012-09-12 00:00:00'),
	(4710, 'RR.L', 941.201, '2019-05-20 00:00:00'),
	(4711, 'RR.L', 831.001, '2012-09-11 00:00:00'),
	(4712, 'RR.L', 937.001, '2019-05-17 00:00:00'),
	(4713, 'RR.L', 828.001, '2012-09-10 00:00:00'),
	(4714, 'RR.L', 934.601, '2019-05-16 00:00:00'),
	(4715, 'RR.L', 827.501, '2012-09-07 00:00:00'),
	(4716, 'RR.L', 916.001, '2019-05-15 00:00:00'),
	(4717, 'RR.L', 834.001, '2012-09-06 00:00:00'),
	(4718, 'RR.L', 907.601, '2019-05-14 00:00:00'),
	(4719, 'RR.L', 828.001, '2012-09-05 00:00:00'),
	(4720, 'RR.L', 897.801, '2019-05-13 00:00:00'),
	(4721, 'RR.L', 815.001, '2012-09-04 00:00:00'),
	(4722, 'RR.L', 918.601, '2019-05-10 00:00:00'),
	(4723, 'RR.L', 835.501, '2012-09-03 00:00:00'),
	(4724, 'RR.L', 913.801, '2019-05-09 00:00:00'),
	(4725, 'RR.L', 821.001, '2012-08-31 00:00:00'),
	(4726, 'RR.L', 914.401, '2019-05-08 00:00:00'),
	(4727, 'RR.L', 821.001, '2012-08-30 00:00:00'),
	(4728, 'RR.L', 912.601, '2019-05-07 00:00:00'),
	(4729, 'RR.L', 823.501, '2012-08-29 00:00:00'),
	(4730, 'RR.L', 934.201, '2019-05-03 00:00:00'),
	(4731, 'RR.L', 830.001, '2012-08-28 00:00:00'),
	(4732, 'RR.L', 921.401, '2019-05-02 00:00:00'),
	(4733, 'RR.L', 831.001, '2012-08-24 00:00:00'),
	(4734, 'RR.L', 915.801, '2019-05-01 00:00:00'),
	(4735, 'RR.L', 835.001, '2012-08-23 00:00:00'),
	(4736, 'RR.L', 914.601, '2019-04-30 00:00:00'),
	(4737, 'RR.L', 839.501, '2012-08-22 00:00:00'),
	(4738, 'RR.L', 922.801, '2019-04-29 00:00:00'),
	(4739, 'RR.L', 852.501, '2012-08-21 00:00:00'),
	(4740, 'RR.L', 916.001, '2019-04-26 00:00:00'),
	(4741, 'RR.L', 849.001, '2012-08-20 00:00:00'),
	(4742, 'RR.L', 927.001, '2019-04-25 00:00:00'),
	(4743, 'RR.L', 865.001, '2012-08-17 00:00:00'),
	(4744, 'RR.L', 922.201, '2019-04-24 00:00:00'),
	(4745, 'RR.L', 860.001, '2012-08-16 00:00:00'),
	(4746, 'RR.L', 915.201, '2019-04-23 00:00:00'),
	(4747, 'RR.L', 860.501, '2012-08-15 00:00:00'),
	(4748, 'RR.L', 907.801, '2019-04-18 00:00:00'),
	(4749, 'RR.L', 860.501, '2012-08-14 00:00:00'),
	(4750, 'RR.L', 907.001, '2019-04-17 00:00:00'),
	(4751, 'RR.L', 850.001, '2012-08-13 00:00:00'),
	(4752, 'RR.L', 901.201, '2019-04-16 00:00:00'),
	(4753, 'RR.L', 851.501, '2012-08-10 00:00:00'),
	(4754, 'RR.L', 891.001, '2019-04-15 00:00:00'),
	(4755, 'RR.L', 849.001, '2012-08-09 00:00:00'),
	(4756, 'RR.L', 891.801, '2019-04-12 00:00:00'),
	(4757, 'RR.L', 852.001, '2012-08-08 00:00:00'),
	(4758, 'RR.L', 880.001, '2019-04-11 00:00:00'),
	(4759, 'RR.L', 850.001, '2012-08-07 00:00:00'),
	(4760, 'RR.L', 889.001, '2019-04-10 00:00:00'),
	(4761, 'RR.L', 856.001, '2012-08-06 00:00:00'),
	(4762, 'RR.L', 898.801, '2019-04-09 00:00:00'),
	(4763, 'RR.L', 857.001, '2012-08-03 00:00:00'),
	(4764, 'RR.L', 910.801, '2019-04-08 00:00:00'),
	(4765, 'RR.L', 843.001, '2012-08-02 00:00:00'),
	(4766, 'RR.L', 926.801, '2019-04-05 00:00:00'),
	(4767, 'RR.L', 864.001, '2012-08-01 00:00:00'),
	(4768, 'RR.L', 904.001, '2019-04-04 00:00:00'),
	(4769, 'RR.L', 850.501, '2012-07-31 00:00:00'),
	(4770, 'RR.L', 910.001, '2019-04-03 00:00:00'),
	(4771, 'RR.L', 877.501, '2012-07-30 00:00:00'),
	(4772, 'RR.L', 907.001, '2019-04-02 00:00:00'),
	(4773, 'RR.L', 875.501, '2012-07-27 00:00:00'),
	(4774, 'RR.L', 917.201, '2019-04-01 00:00:00'),
	(4775, 'RR.L', 885.001, '2012-07-26 00:00:00'),
	(4776, 'RR.L', 903.201, '2019-03-29 00:00:00'),
	(4777, 'RR.L', 829.501, '2012-07-25 00:00:00'),
	(4778, 'RR.L', 899.601, '2019-03-28 00:00:00'),
	(4779, 'RR.L', 841.501, '2012-07-24 00:00:00'),
	(4780, 'RR.L', 891.801, '2019-03-27 00:00:00'),
	(4781, 'RR.L', 835.501, '2012-07-23 00:00:00'),
	(4782, 'RR.L', 891.601, '2019-03-26 00:00:00'),
	(4783, 'RR.L', 859.001, '2012-07-20 00:00:00'),
	(4784, 'RR.L', 895.001, '2019-03-25 00:00:00'),
	(4785, 'RR.L', 867.501, '2012-07-19 00:00:00'),
	(4786, 'RR.L', 904.001, '2019-03-22 00:00:00'),
	(4787, 'RR.L', 860.501, '2012-07-18 00:00:00'),
	(4788, 'RR.L', 925.001, '2019-03-21 00:00:00'),
	(4789, 'RR.L', 853.001, '2012-07-17 00:00:00'),
	(4790, 'RR.L', 921.401, '2019-03-20 00:00:00'),
	(4791, 'RR.L', 870.001, '2012-07-16 00:00:00'),
	(4792, 'RR.L', 918.801, '2019-03-19 00:00:00'),
	(4793, 'RR.L', 876.001, '2012-07-13 00:00:00'),
	(4794, 'RR.L', 908.401, '2019-03-18 00:00:00'),
	(4795, 'RR.L', 861.501, '2012-07-12 00:00:00'),
	(4796, 'RR.L', 897.601, '2019-03-15 00:00:00'),
	(4797, 'RR.L', 867.501, '2012-07-11 00:00:00'),
	(4798, 'RR.L', 898.601, '2019-03-14 00:00:00'),
	(4799, 'RR.L', 890.001, '2012-07-10 00:00:00'),
	(4800, 'RR.L', 889.201, '2019-03-13 00:00:00'),
	(4801, 'RR.L', 885.001, '2012-07-09 00:00:00'),
	(4802, 'RR.L', 887.201, '2019-03-12 00:00:00'),
	(4803, 'RR.L', 876.501, '2012-07-06 00:00:00'),
	(4804, 'RR.L', 885.401, '2019-03-11 00:00:00'),
	(4805, 'RR.L', 882.001, '2012-07-05 00:00:00'),
	(4806, 'RR.L', 881.801, '2019-03-08 00:00:00'),
	(4807, 'RR.L', 881.501, '2012-07-04 00:00:00'),
	(4808, 'RR.L', 900.001, '2019-03-07 00:00:00'),
	(4809, 'RR.L', 879.001, '2012-07-03 00:00:00'),
	(4810, 'RR.L', 900.001, '2019-03-06 00:00:00'),
	(4811, 'RR.L', 869.001, '2012-07-02 00:00:00'),
	(4812, 'RR.L', 913.001, '2019-03-05 00:00:00'),
	(4813, 'RR.L', 858.001, '2012-06-29 00:00:00'),
	(4814, 'RR.L', 895.201, '2019-03-04 00:00:00'),
	(4815, 'RR.L', 842.001, '2012-06-28 00:00:00'),
	(4816, 'RR.L', 905.001, '2019-03-01 00:00:00'),
	(4817, 'RR.L', 847.001, '2012-06-27 00:00:00'),
	(4818, 'RR.L', 955.001, '2019-02-28 00:00:00'),
	(4819, 'RR.L', 837.501, '2012-06-26 00:00:00'),
	(4820, 'RR.L', 982.801, '2019-02-27 00:00:00'),
	(4821, 'RR.L', 839.501, '2012-06-25 00:00:00'),
	(4822, 'RR.L', 976.001, '2019-02-26 00:00:00'),
	(4823, 'RR.L', 842.501, '2012-06-22 00:00:00'),
	(4824, 'RR.L', 977.601, '2019-02-25 00:00:00'),
	(4825, 'RR.L', 860.501, '2012-06-21 00:00:00'),
	(4826, 'RR.L', 981.801, '2019-02-22 00:00:00'),
	(4827, 'RR.L', 856.501, '2012-06-20 00:00:00'),
	(4828, 'RR.L', 981.601, '2019-02-21 00:00:00'),
	(4829, 'RR.L', 844.001, '2012-06-19 00:00:00'),
	(4830, 'RR.L', 988.401, '2019-02-20 00:00:00'),
	(4831, 'RR.L', 839.501, '2012-06-18 00:00:00'),
	(4832, 'RR.L', 974.801, '2019-02-19 00:00:00'),
	(4833, 'RR.L', 822.001, '2012-06-15 00:00:00'),
	(4834, 'RR.L', 972.001, '2019-02-18 00:00:00'),
	(4835, 'RR.L', 831.001, '2012-06-14 00:00:00'),
	(4836, 'RR.L', 971.401, '2019-02-15 00:00:00'),
	(4837, 'RR.L', 831.501, '2012-06-13 00:00:00'),
	(4838, 'RR.L', 948.801, '2019-02-14 00:00:00'),
	(4839, 'RR.L', 836.001, '2012-06-12 00:00:00'),
	(4840, 'RR.L', 941.601, '2019-02-13 00:00:00'),
	(4841, 'RR.L', 821.501, '2012-06-11 00:00:00'),
	(4842, 'RR.L', 913.601, '2019-02-12 00:00:00'),
	(4843, 'RR.L', 818.501, '2012-06-08 00:00:00'),
	(4844, 'RR.L', 914.401, '2019-02-11 00:00:00'),
	(4845, 'RR.L', 828.501, '2012-06-07 00:00:00'),
	(4846, 'RR.L', 901.601, '2019-02-08 00:00:00'),
	(4847, 'RR.L', 808.001, '2012-06-06 00:00:00'),
	(4848, 'RR.L', 902.801, '2019-02-07 00:00:00'),
	(4849, 'RR.L', 796.001, '2012-06-01 00:00:00'),
	(4850, 'RR.L', 909.601, '2019-02-06 00:00:00'),
	(4851, 'RR.L', 822.001, '2012-05-31 00:00:00'),
	(4852, 'RR.L', 915.001, '2019-02-05 00:00:00'),
	(4853, 'RR.L', 824.501, '2012-05-30 00:00:00'),
	(4854, 'RR.L', 898.001, '2019-02-04 00:00:00'),
	(4855, 'RR.L', 835.501, '2012-05-29 00:00:00'),
	(4856, 'RR.L', 900.001, '2019-02-01 00:00:00'),
	(4857, 'RR.L', 807.501, '2012-05-25 00:00:00'),
	(4858, 'RR.L', 884.401, '2019-01-31 00:00:00'),
	(4859, 'RR.L', 810.501, '2012-05-24 00:00:00'),
	(4860, 'RR.L', 886.201, '2019-01-30 00:00:00'),
	(4861, 'RR.L', 800.001, '2012-05-23 00:00:00'),
	(4862, 'RR.L', 871.401, '2019-01-29 00:00:00'),
	(4863, 'RR.L', 819.501, '2012-05-22 00:00:00'),
	(4864, 'RR.L', 858.201, '2019-01-28 00:00:00'),
	(4865, 'RR.L', 801.001, '2012-05-21 00:00:00'),
	(4866, 'RR.L', 868.801, '2019-01-25 00:00:00'),
	(4867, 'RR.L', 804.501, '2012-05-18 00:00:00'),
	(4868, 'RR.L', 873.001, '2019-01-24 00:00:00'),
	(4869, 'RR.L', 814.501, '2012-05-17 00:00:00'),
	(4870, 'RR.L', 873.401, '2019-01-23 00:00:00'),
	(4871, 'RR.L', 831.001, '2012-05-16 00:00:00'),
	(4872, 'RR.L', 890.201, '2019-01-22 00:00:00'),
	(4873, 'RR.L', 829.501, '2012-05-15 00:00:00'),
	(4874, 'RR.L', 900.001, '2019-01-21 00:00:00'),
	(4875, 'RR.L', 829.001, '2012-05-14 00:00:00'),
	(4876, 'RR.L', 895.201, '2019-01-18 00:00:00'),
	(4877, 'RR.L', 842.001, '2012-05-11 00:00:00'),
	(4878, 'RR.L', 864.001, '2019-01-17 00:00:00'),
	(4879, 'RR.L', 839.501, '2012-05-10 00:00:00'),
	(4880, 'RR.L', 886.001, '2019-01-16 00:00:00'),
	(4881, 'RR.L', 845.001, '2012-05-09 00:00:00'),
	(4882, 'RR.L', 886.001, '2019-01-15 00:00:00'),
	(4883, 'RR.L', 837.001, '2012-05-08 00:00:00'),
	(4884, 'RR.L', 863.401, '2019-01-14 00:00:00'),
	(4885, 'RR.L', 853.501, '2012-05-04 00:00:00'),
	(4886, 'RR.L', 871.001, '2019-01-11 00:00:00'),
	(4887, 'RR.L', 859.001, '2012-05-03 00:00:00'),
	(4888, 'RR.L', 859.801, '2019-01-10 00:00:00'),
	(4889, 'RR.L', 841.501, '2012-05-02 00:00:00'),
	(4890, 'RR.L', 864.801, '2019-01-09 00:00:00'),
	(4891, 'RR.L', 853.001, '2012-05-01 00:00:00'),
	(4892, 'RR.L', 850.001, '2019-01-08 00:00:00'),
	(4893, 'RR.L', 823.501, '2012-04-30 00:00:00'),
	(4894, 'RR.L', 809.601, '2019-01-07 00:00:00'),
	(4895, 'RR.L', 834.501, '2012-04-27 00:00:00'),
	(4896, 'RR.L', 825.801, '2019-01-04 00:00:00'),
	(4897, 'RR.L', 831.501, '2012-04-26 00:00:00'),
	(4898, 'RR.L', 788.201, '2019-01-03 00:00:00'),
	(4899, 'RR.L', 822.501, '2012-04-25 00:00:00'),
	(4900, 'RR.L', 809.401, '2019-01-02 00:00:00'),
	(4901, 'RR.L', 820.001, '2012-04-24 00:00:00'),
	(4902, 'RR.L', 830.001, '2018-12-31 00:00:00'),
	(4903, 'RR.L', 815.501, '2012-04-23 00:00:00'),
	(4904, 'RR.L', 817.601, '2018-12-28 00:00:00'),
	(4905, 'RR.L', 832.001, '2012-04-20 00:00:00'),
	(4906, 'RR.L', 808.801, '2018-12-27 00:00:00'),
	(4907, 'RR.L', 844.001, '2012-04-19 00:00:00'),
	(4908, 'RR.L', 801.001, '2018-12-24 00:00:00'),
	(4909, 'RR.L', 813.001, '2012-04-18 00:00:00'),
	(4910, 'RR.L', 810.001, '2018-12-21 00:00:00'),
	(4911, 'RR.L', 825.501, '2012-04-17 00:00:00'),
	(4912, 'RR.L', 803.801, '2018-12-20 00:00:00'),
	(4913, 'RR.L', 821.501, '2012-04-16 00:00:00'),
	(4914, 'RR.L', 820.601, '2018-12-19 00:00:00'),
	(4915, 'RR.L', 810.001, '2012-04-13 00:00:00'),
	(4916, 'RR.L', 811.201, '2018-12-18 00:00:00'),
	(4917, 'RR.L', 828.001, '2012-04-12 00:00:00'),
	(4918, 'RR.L', 807.801, '2018-12-17 00:00:00'),
	(4919, 'RR.L', 803.501, '2012-04-11 00:00:00'),
	(4920, 'RR.L', 808.601, '2018-12-14 00:00:00'),
	(4921, 'RR.L', 798.501, '2012-04-10 00:00:00'),
	(4922, 'RR.L', 818.001, '2018-12-13 00:00:00'),
	(4923, 'RR.L', 816.001, '2012-04-05 00:00:00'),
	(4924, 'RR.L', 816.001, '2018-12-12 00:00:00'),
	(4925, 'RR.L', 811.001, '2012-04-04 00:00:00'),
	(4926, 'RR.L', 780.801, '2018-12-11 00:00:00'),
	(4927, 'RR.L', 833.001, '2012-04-03 00:00:00'),
	(4928, 'RR.L', 759.201, '2018-12-10 00:00:00'),
	(4929, 'RR.L', 842.501, '2012-04-02 00:00:00'),
	(4930, 'RR.L', 788.401, '2018-12-07 00:00:00'),
	(4931, 'RR.L', 812.001, '2012-03-30 00:00:00'),
	(4932, 'RR.L', 795.201, '2018-12-06 00:00:00'),
	(4933, 'RR.L', 809.501, '2012-03-29 00:00:00'),
	(4934, 'RR.L', 829.401, '2018-12-05 00:00:00'),
	(4935, 'RR.L', 824.001, '2012-03-28 00:00:00'),
	(4936, 'RR.L', 857.001, '2018-12-04 00:00:00'),
	(4937, 'RR.L', 824.501, '2012-03-27 00:00:00'),
	(4938, 'RR.L', 883.001, '2018-12-03 00:00:00'),
	(4939, 'RR.L', 830.501, '2012-03-26 00:00:00'),
	(4940, 'RR.L', 849.601, '2018-11-30 00:00:00'),
	(4941, 'RR.L', 825.501, '2012-03-23 00:00:00'),
	(4942, 'RR.L', 847.601, '2018-11-29 00:00:00'),
	(4943, 'RR.L', 820.501, '2012-03-22 00:00:00'),
	(4944, 'RR.L', 831.401, '2018-11-28 00:00:00'),
	(4945, 'RR.L', 823.501, '2012-03-21 00:00:00'),
	(4946, 'RR.L', 836.001, '2018-11-27 00:00:00'),
	(4947, 'RR.L', 826.501, '2012-03-20 00:00:00'),
	(4948, 'RR.L', 839.601, '2018-11-26 00:00:00'),
	(4949, 'RR.L', 837.501, '2012-03-19 00:00:00'),
	(4950, 'RR.L', 812.401, '2018-11-23 00:00:00'),
	(4951, 'RR.L', 842.501, '2012-03-16 00:00:00'),
	(4952, 'RR.L', 799.601, '2018-11-22 00:00:00'),
	(4953, 'RR.L', 838.001, '2012-03-15 00:00:00'),
	(4954, 'RR.L', 814.401, '2018-11-21 00:00:00'),
	(4955, 'RR.L', 836.001, '2012-03-14 00:00:00'),
	(4956, 'RR.L', 785.001, '2018-11-20 00:00:00'),
	(4957, 'RR.L', 836.001, '2012-03-13 00:00:00'),
	(4958, 'RR.L', 796.801, '2018-11-19 00:00:00'),
	(4959, 'RR.L', 823.501, '2012-03-12 00:00:00'),
	(4960, 'RR.L', 804.201, '2018-11-16 00:00:00'),
	(4961, 'RR.L', 835.001, '2012-03-09 00:00:00'),
	(4962, 'RR.L', 809.601, '2018-11-15 00:00:00'),
	(4963, 'RR.L', 832.501, '2012-03-08 00:00:00'),
	(4964, 'RR.L', 808.001, '2018-11-14 00:00:00'),
	(4965, 'RR.L', 813.001, '2012-03-07 00:00:00'),
	(4966, 'RR.L', 821.201, '2018-11-13 00:00:00'),
	(4967, 'RR.L', 800.501, '2012-03-06 00:00:00'),
	(4968, 'RR.L', 820.401, '2018-11-12 00:00:00'),
	(4969, 'RR.L', 818.501, '2012-03-05 00:00:00'),
	(4970, 'RR.L', 814.401, '2018-11-09 00:00:00'),
	(4971, 'RR.L', 822.501, '2012-03-02 00:00:00'),
	(4972, 'RR.L', 833.401, '2018-11-08 00:00:00'),
	(4973, 'RR.L', 826.501, '2012-03-01 00:00:00'),
	(4974, 'RR.L', 838.401, '2018-11-07 00:00:00'),
	(4975, 'RR.L', 814.001, '2012-02-29 00:00:00'),
	(4976, 'RR.L', 828.401, '2018-11-06 00:00:00'),
	(4977, 'RR.L', 806.001, '2012-02-28 00:00:00'),
	(4978, 'RR.L', 823.001, '2018-11-05 00:00:00'),
	(4979, 'RR.L', 807.501, '2012-02-27 00:00:00'),
	(4980, 'RR.L', 834.001, '2018-11-02 00:00:00'),
	(4981, 'RR.L', 810.501, '2012-02-24 00:00:00'),
	(4982, 'RR.L', 837.801, '2018-11-01 00:00:00'),
	(4983, 'RR.L', 806.001, '2012-02-23 00:00:00'),
	(4984, 'RR.L', 839.001, '2018-10-31 00:00:00'),
	(4985, 'RR.L', 801.501, '2012-02-22 00:00:00'),
	(4986, 'RR.L', 820.001, '2018-10-30 00:00:00'),
	(4987, 'RR.L', 799.001, '2012-02-21 00:00:00'),
	(4988, 'RR.L', 831.401, '2018-10-29 00:00:00'),
	(4989, 'RR.L', 793.001, '2012-02-20 00:00:00'),
	(4990, 'RR.L', 855.001, '2018-10-26 00:00:00'),
	(4991, 'RR.L', 798.001, '2012-02-17 00:00:00'),
	(4992, 'RR.L', 872.001, '2018-10-25 00:00:00'),
	(4993, 'RR.L', 790.001, '2012-02-16 00:00:00'),
	(4994, 'RR.L', 840.001, '2018-10-24 00:00:00'),
	(4995, 'RR.L', 788.001, '2012-02-15 00:00:00'),
	(4996, 'RR.L', 841.401, '2018-10-23 00:00:00'),
	(4997, 'RR.L', 779.501, '2012-02-14 00:00:00'),
	(4998, 'RR.L', 860.401, '2018-10-22 00:00:00'),
	(4999, 'RR.L', 779.501, '2012-02-13 00:00:00'),
	(5000, 'RR.L', 872.001, '2018-10-19 00:00:00'),
	(5001, 'RR.L', 772.501, '2012-02-10 00:00:00'),
	(5002, 'RR.L', 873.401, '2018-10-18 00:00:00'),
	(5003, 'RR.L', 770.001, '2012-02-09 00:00:00'),
	(5004, 'RR.L', 892.201, '2018-10-17 00:00:00'),
	(5005, 'RR.L', 785.001, '2012-02-08 00:00:00'),
	(5006, 'RR.L', 897.801, '2018-10-16 00:00:00'),
	(5007, 'RR.L', 786.501, '2012-02-07 00:00:00'),
	(5008, 'RR.L', 866.601, '2018-10-15 00:00:00'),
	(5009, 'RR.L', 785.501, '2012-02-06 00:00:00'),
	(5010, 'RR.L', 875.801, '2018-10-12 00:00:00'),
	(5011, 'RR.L', 785.001, '2012-02-03 00:00:00'),
	(5012, 'RR.L', 871.601, '2018-10-11 00:00:00'),
	(5013, 'RR.L', 768.001, '2012-02-02 00:00:00'),
	(5014, 'RR.L', 886.201, '2018-10-10 00:00:00'),
	(5015, 'RR.L', 770.501, '2012-02-01 00:00:00'),
	(5016, 'RR.L', 929.801, '2018-10-09 00:00:00'),
	(5017, 'RR.L', 735.501, '2012-01-31 00:00:00'),
	(5018, 'RR.L', 922.001, '2018-10-08 00:00:00'),
	(5019, 'RR.L', 733.001, '2012-01-30 00:00:00'),
	(5020, 'RR.L', 960.201, '2018-10-05 00:00:00'),
	(5021, 'RR.L', 738.501, '2012-01-27 00:00:00'),
	(5022, 'RR.L', 968.401, '2018-10-04 00:00:00'),
	(5023, 'RR.L', 751.501, '2012-01-26 00:00:00'),
	(5024, 'RR.L', 983.201, '2018-10-03 00:00:00'),
	(5025, 'RR.L', 739.001, '2012-01-25 00:00:00'),
	(5026, 'RR.L', 983.801, '2018-10-02 00:00:00'),
	(5027, 'RR.L', 745.001, '2012-01-24 00:00:00'),
	(5028, 'RR.L', 983.601, '2018-10-01 00:00:00'),
	(5029, 'RR.L', 753.001, '2012-01-23 00:00:00'),
	(5030, 'RR.L', 987.401, '2018-09-28 00:00:00'),
	(5031, 'RR.L', 735.501, '2012-01-20 00:00:00'),
	(5032, 'RR.L', 966.001, '2018-09-27 00:00:00'),
	(5033, 'RR.L', 735.001, '2012-01-19 00:00:00'),
	(5034, 'RR.L', 990.401, '2018-09-26 00:00:00'),
	(5035, 'RR.L', 749.501, '2012-01-18 00:00:00'),
	(5036, 'RR.L', 989.601, '2018-09-25 00:00:00'),
	(5037, 'RR.L', 763.001, '2012-01-17 00:00:00'),
	(5038, 'RR.L', 997.401, '2018-09-24 00:00:00'),
	(5039, 'RR.L', 764.001, '2012-01-16 00:00:00'),
	(5040, 'RR.L', 992.201, '2018-09-21 00:00:00'),
	(5041, 'RR.L', 762.501, '2012-01-13 00:00:00'),
	(5042, 'RR.L', 995.601, '2018-09-20 00:00:00'),
	(5043, 'RR.L', 763.001, '2012-01-12 00:00:00'),
	(5044, 'RR.L', 988.001, '2018-09-19 00:00:00'),
	(5045, 'RR.L', 765.001, '2012-01-11 00:00:00'),
	(5046, 'RR.L', 978.401, '2018-09-18 00:00:00'),
	(5047, 'RR.L', 769.001, '2012-01-10 00:00:00'),
	(5048, 'RR.L', 982.801, '2018-09-17 00:00:00'),
	(5049, 'RR.L', 756.501, '2012-01-09 00:00:00'),
	(5050, 'RR.L', 981.201, '2018-09-14 00:00:00'),
	(5051, 'RR.L', 755.501, '2012-01-06 00:00:00'),
	(5052, 'RR.L', 955.001, '2018-09-13 00:00:00'),
	(5053, 'RR.L', 754.001, '2012-01-05 00:00:00'),
	(5054, 'RR.L', 964.401, '2018-09-12 00:00:00'),
	(5055, 'RR.L', 750.001, '2012-01-04 00:00:00'),
	(5056, 'RR.L', 975.001, '2018-09-11 00:00:00'),
	(5057, 'RR.L', 757.001, '2012-01-03 00:00:00'),
	(5058, 'RR.L', 973.201, '2018-09-10 00:00:00'),
	(5059, 'RR.L', 746.501, '2011-12-30 00:00:00'),
	(5060, 'RR.L', 970.001, '2018-09-07 00:00:00'),
	(5061, 'RR.L', 738.501, '2011-12-29 00:00:00'),
	(5062, 'RR.L', 974.201, '2018-09-06 00:00:00'),
	(5063, 'RR.L', 730.501, '2011-12-28 00:00:00'),
	(5064, 'RR.L', 966.601, '2018-09-05 00:00:00'),
	(5065, 'RR.L', 725.501, '2011-12-23 00:00:00'),
	(5066, 'RR.L', 1000, '2018-09-04 00:00:00'),
	(5067, 'RR.L', 720.001, '2011-12-22 00:00:00'),
	(5068, 'RR.L', 1009.5, '2018-09-03 00:00:00'),
	(5069, 'RR.L', 707.501, '2011-12-21 00:00:00'),
	(5070, 'RR.L', 1005, '2018-08-31 00:00:00'),
	(5071, 'RR.L', 719.001, '2011-12-20 00:00:00'),
	(5072, 'RR.L', 1016.5, '2018-08-30 00:00:00'),
	(5073, 'RR.L', 715.001, '2011-12-19 00:00:00'),
	(5074, 'RR.L', 1016, '2018-08-29 00:00:00'),
	(5075, 'RR.L', 724.001, '2011-12-16 00:00:00'),
	(5076, 'RR.L', 1011, '2018-08-28 00:00:00'),
	(5077, 'RR.L', 714.501, '2011-12-15 00:00:00'),
	(5078, 'RR.L', 1010, '2018-08-24 00:00:00'),
	(5079, 'RR.L', 709.001, '2011-12-14 00:00:00'),
	(5080, 'RR.L', 1007, '2018-08-23 00:00:00'),
	(5081, 'RR.L', 725.501, '2011-12-13 00:00:00'),
	(5082, 'RR.L', 1016, '2018-08-22 00:00:00'),
	(5083, 'RR.L', 719.001, '2011-12-12 00:00:00'),
	(5084, 'RR.L', 1023.5, '2018-08-21 00:00:00'),
	(5085, 'RR.L', 725.501, '2011-12-09 00:00:00'),
	(5086, 'RR.L', 1029.5, '2018-08-20 00:00:00'),
	(5087, 'RR.L', 718.501, '2011-12-08 00:00:00'),
	(5088, 'RR.L', 1023.5, '2018-08-17 00:00:00'),
	(5089, 'RR.L', 717.501, '2011-12-07 00:00:00'),
	(5090, 'RR.L', 1015, '2018-08-16 00:00:00'),
	(5091, 'RR.L', 723.001, '2011-12-06 00:00:00'),
	(5092, 'RR.L', 1005, '2018-08-15 00:00:00'),
	(5093, 'RR.L', 714.001, '2011-12-05 00:00:00'),
	(5094, 'RR.L', 1033.5, '2018-08-14 00:00:00'),
	(5095, 'RR.L', 720.501, '2011-12-02 00:00:00'),
	(5096, 'RR.L', 1037, '2018-08-13 00:00:00'),
	(5097, 'RR.L', 733.501, '2011-12-01 00:00:00'),
	(5098, 'RR.L', 729.001, '2011-11-30 00:00:00'),
	(5099, 'RR.L', 1044, '2018-08-10 00:00:00'),
	(5100, 'RR.L', 705.001, '2011-11-29 00:00:00'),
	(5101, 'RR.L', 1084, '2018-08-09 00:00:00'),
	(5102, 'RR.L', 698.501, '2011-11-28 00:00:00'),
	(5103, 'RR.L', 1089, '2018-08-08 00:00:00'),
	(5104, 'RR.L', 678.001, '2011-11-25 00:00:00'),
	(5105, 'RR.L', 1083.5, '2018-08-07 00:00:00'),
	(5106, 'RR.L', 669.001, '2011-11-24 00:00:00'),
	(5107, 'RR.L', 1081.5, '2018-08-06 00:00:00'),
	(5108, 'RR.L', 657.001, '2011-11-23 00:00:00'),
	(5109, 'RR.L', 1094, '2018-08-03 00:00:00'),
	(5110, 'RR.L', 678.001, '2011-11-22 00:00:00'),
	(5111, 'RR.L', 1058, '2018-08-02 00:00:00'),
	(5112, 'RR.L', 677.501, '2011-11-21 00:00:00'),
	(5113, 'RR.L', 987.801, '2018-08-01 00:00:00'),
	(5114, 'RR.L', 686.501, '2011-11-18 00:00:00'),
	(5115, 'RR.L', 991.001, '2018-07-31 00:00:00'),
	(5116, 'RR.L', 705.001, '2011-11-17 00:00:00'),
	(5117, 'RR.L', 990.201, '2018-07-30 00:00:00'),
	(5118, 'RR.L', 724.501, '2011-11-16 00:00:00'),
	(5119, 'RR.L', 994.001, '2018-07-27 00:00:00'),
	(5120, 'RR.L', 725.501, '2011-11-15 00:00:00'),
	(5121, 'RR.L', 995.001, '2018-07-26 00:00:00'),
	(5122, 'RR.L', 727.001, '2011-11-14 00:00:00'),
	(5123, 'RR.L', 989.601, '2018-07-25 00:00:00'),
	(5124, 'RR.L', 738.001, '2011-11-11 00:00:00'),
	(5125, 'RR.L', 988.401, '2018-07-24 00:00:00'),
	(5126, 'RR.L', 709.501, '2011-11-10 00:00:00'),
	(5127, 'RR.L', 982.801, '2018-07-23 00:00:00'),
	(5128, 'RR.L', 712.501, '2011-11-09 00:00:00'),
	(5129, 'RR.L', 990.001, '2018-07-20 00:00:00'),
	(5130, 'RR.L', 714.501, '2011-11-08 00:00:00'),
	(5131, 'RR.L', 995.001, '2018-07-19 00:00:00'),
	(5132, 'RR.L', 717.001, '2011-11-07 00:00:00'),
	(5133, 'RR.L', 987.801, '2018-07-18 00:00:00'),
	(5134, 'RR.L', 714.501, '2011-11-04 00:00:00'),
	(5135, 'RR.L', 982.801, '2018-07-17 00:00:00'),
	(5136, 'RR.L', 716.001, '2011-11-03 00:00:00'),
	(5137, 'RR.L', 979.527, '2018-07-16 00:00:00'),
	(5138, 'RR.L', 705.001, '2011-11-02 00:00:00'),
	(5139, 'RR.L', 990.801, '2018-07-13 00:00:00'),
	(5140, 'RR.L', 685.001, '2011-11-01 00:00:00'),
	(5141, 'RR.L', 991.001, '2018-07-12 00:00:00'),
	(5142, 'RR.L', 702.501, '2011-10-31 00:00:00'),
	(5143, 'RR.L', 981.201, '2018-07-11 00:00:00'),
	(5144, 'RR.L', 718.501, '2011-10-28 00:00:00'),
	(5145, 'RR.L', 994.201, '2018-07-10 00:00:00'),
	(5146, 'RR.L', 726.001, '2011-10-27 00:00:00'),
	(5147, 'RR.L', 989.201, '2018-07-09 00:00:00'),
	(5148, 'RR.L', 708.501, '2011-10-26 00:00:00'),
	(5149, 'RR.L', 985.601, '2018-07-06 00:00:00'),
	(5150, 'RR.L', 723.001, '2011-10-25 00:00:00'),
	(5151, 'RR.L', 985.601, '2018-07-05 00:00:00'),
	(5152, 'RR.L', 705.001, '2011-10-24 00:00:00'),
	(5153, 'RR.L', 974.801, '2018-07-04 00:00:00'),
	(5154, 'RR.L', 701.001, '2011-10-21 00:00:00'),
	(5155, 'RR.L', 978.601, '2018-07-03 00:00:00'),
	(5156, 'RR.L', 702.001, '2011-10-20 00:00:00'),
	(5157, 'RR.L', 975.001, '2018-07-02 00:00:00'),
	(5158, 'RR.L', 709.501, '2011-10-19 00:00:00'),
	(5159, 'RR.L', 988.201, '2018-06-29 00:00:00'),
	(5160, 'RR.L', 700.001, '2011-10-18 00:00:00'),
	(5161, 'RR.L', 959.601, '2018-06-28 00:00:00'),
	(5162, 'RR.L', 689.001, '2011-10-17 00:00:00'),
	(5163, 'RR.L', 961.201, '2018-06-27 00:00:00'),
	(5164, 'RR.L', 695.501, '2011-10-14 00:00:00'),
	(5165, 'RR.L', 930.001, '2018-06-26 00:00:00'),
	(5166, 'RR.L', 688.001, '2011-10-13 00:00:00'),
	(5167, 'RR.L', 916.001, '2018-06-25 00:00:00'),
	(5168, 'RR.L', 626.001, '2011-10-12 00:00:00'),
	(5169, 'RR.L', 940.201, '2018-06-22 00:00:00'),
	(5170, 'RR.L', 624.501, '2011-10-11 00:00:00'),
	(5171, 'RR.L', 926.001, '2018-06-21 00:00:00'),
	(5172, 'RR.L', 617.001, '2011-10-10 00:00:00'),
	(5173, 'RR.L', 927.201, '2018-06-20 00:00:00'),
	(5174, 'RR.L', 609.501, '2011-10-07 00:00:00'),
	(5175, 'RR.L', 916.601, '2018-06-19 00:00:00'),
	(5176, 'RR.L', 615.501, '2011-10-06 00:00:00'),
	(5177, 'RR.L', 927.401, '2018-06-18 00:00:00'),
	(5178, 'RR.L', 595.001, '2011-10-05 00:00:00'),
	(5179, 'RR.L', 950.001, '2018-06-15 00:00:00'),
	(5180, 'RR.L', 571.001, '2011-10-04 00:00:00'),
	(5181, 'RR.L', 882.801, '2018-06-14 00:00:00'),
	(5182, 'RR.L', 598.001, '2011-10-03 00:00:00'),
	(5183, 'RR.L', 828.601, '2018-06-13 00:00:00'),
	(5184, 'RR.L', 595.001, '2011-09-30 00:00:00'),
	(5185, 'RR.L', 841.401, '2018-06-12 00:00:00'),
	(5186, 'RR.L', 610.501, '2011-09-29 00:00:00'),
	(5187, 'RR.L', 832.801, '2018-06-11 00:00:00'),
	(5188, 'RR.L', 611.501, '2011-09-28 00:00:00'),
	(5189, 'RR.L', 835.401, '2018-06-08 00:00:00'),
	(5190, 'RR.L', 621.001, '2011-09-27 00:00:00'),
	(5191, 'RR.L', 834.601, '2018-06-07 00:00:00'),
	(5192, 'RR.L', 599.501, '2011-09-26 00:00:00'),
	(5193, 'RR.L', 829.001, '2018-06-06 00:00:00'),
	(5194, 'RR.L', 596.001, '2011-09-23 00:00:00'),
	(5195, 'RR.L', 833.001, '2018-06-05 00:00:00'),
	(5196, 'RR.L', 594.001, '2011-09-22 00:00:00'),
	(5197, 'RR.L', 839.201, '2018-06-04 00:00:00'),
	(5198, 'RR.L', 625.001, '2011-09-21 00:00:00'),
	(5199, 'RR.L', 837.001, '2018-06-01 00:00:00'),
	(5200, 'RR.L', 621.001, '2011-09-20 00:00:00'),
	(5201, 'RR.L', 824.601, '2018-05-31 00:00:00'),
	(5202, 'RR.L', 607.501, '2011-09-19 00:00:00'),
	(5203, 'RR.L', 822.001, '2018-05-30 00:00:00'),
	(5204, 'RR.L', 620.001, '2011-09-16 00:00:00'),
	(5205, 'RR.L', 827.001, '2018-05-29 00:00:00'),
	(5206, 'RR.L', 616.001, '2011-09-15 00:00:00'),
	(5207, 'RR.L', 843.401, '2018-05-25 00:00:00'),
	(5208, 'RR.L', 611.001, '2011-09-14 00:00:00'),
	(5209, 'RR.L', 849.401, '2018-05-24 00:00:00'),
	(5210, 'RR.L', 603.501, '2011-09-13 00:00:00'),
	(5211, 'RR.L', 851.801, '2018-05-23 00:00:00'),
	(5212, 'RR.L', 606.001, '2011-09-12 00:00:00'),
	(5213, 'RR.L', 865.001, '2018-05-22 00:00:00'),
	(5214, 'RR.L', 622.501, '2011-09-09 00:00:00'),
	(5215, 'RR.L', 862.001, '2018-05-21 00:00:00'),
	(5216, 'RR.L', 634.501, '2011-09-08 00:00:00'),
	(5217, 'RR.L', 857.201, '2018-05-18 00:00:00'),
	(5218, 'RR.L', 639.501, '2011-09-07 00:00:00'),
	(5219, 'RR.L', 839.601, '2018-05-17 00:00:00'),
	(5220, 'RR.L', 616.001, '2011-09-06 00:00:00'),
	(5221, 'RR.L', 840.001, '2018-05-16 00:00:00'),
	(5222, 'RR.L', 607.501, '2011-09-05 00:00:00'),
	(5223, 'RR.L', 840.801, '2018-05-15 00:00:00'),
	(5224, 'RR.L', 631.001, '2011-09-02 00:00:00'),
	(5225, 'RR.L', 825.601, '2018-05-14 00:00:00'),
	(5226, 'RR.L', 649.001, '2011-09-01 00:00:00'),
	(5227, 'RR.L', 836.001, '2018-05-11 00:00:00'),
	(5228, 'RR.L', 640.001, '2011-08-31 00:00:00'),
	(5229, 'RR.L', 824.601, '2018-05-10 00:00:00'),
	(5230, 'RR.L', 617.001, '2011-08-30 00:00:00'),
	(5231, 'RR.L', 830.001, '2018-05-09 00:00:00'),
	(5232, 'RR.L', 603.501, '2011-08-26 00:00:00'),
	(5233, 'RR.L', 843.001, '2018-05-08 00:00:00'),
	(5234, 'RR.L', 589.501, '2011-08-25 00:00:00'),
	(5235, 'RR.L', 835.801, '2018-05-04 00:00:00'),
	(5236, 'RR.L', 602.001, '2011-08-24 00:00:00'),
	(5237, 'RR.L', 830.001, '2018-05-03 00:00:00'),
	(5238, 'RR.L', 586.501, '2011-08-23 00:00:00'),
	(5239, 'RR.L', 836.801, '2018-05-02 00:00:00'),
	(5240, 'RR.L', 587.001, '2011-08-22 00:00:00'),
	(5241, 'RR.L', 839.001, '2018-05-01 00:00:00'),
	(5242, 'RR.L', 579.001, '2011-08-19 00:00:00'),
	(5243, 'RR.L', 840.001, '2018-04-30 00:00:00'),
	(5244, 'RR.L', 582.501, '2011-08-18 00:00:00'),
	(5245, 'RR.L', 839.401, '2018-04-27 00:00:00'),
	(5246, 'RR.L', 610.001, '2011-08-17 00:00:00'),
	(5247, 'RR.L', 842.401, '2018-04-26 00:00:00'),
	(5248, 'RR.L', 606.501, '2011-08-16 00:00:00'),
	(5249, 'RR.L', 842.601, '2018-04-25 00:00:00'),
	(5250, 'RR.L', 602.001, '2011-08-15 00:00:00'),
	(5251, 'RR.L', 853.001, '2018-04-24 00:00:00'),
	(5252, 'RR.L', 603.501, '2011-08-12 00:00:00'),
	(5253, 'RR.L', 852.401, '2018-04-23 00:00:00'),
	(5254, 'RR.L', 568.501, '2011-08-11 00:00:00'),
	(5255, 'RR.L', 866.201, '2018-04-20 00:00:00'),
	(5256, 'RR.L', 557.501, '2011-08-10 00:00:00'),
	(5257, 'RR.L', 876.801, '2018-04-19 00:00:00'),
	(5258, 'RR.L', 575.5, '2011-08-09 00:00:00'),
	(5259, 'RR.L', 869.801, '2018-04-18 00:00:00'),
	(5260, 'RR.L', 560, '2011-08-08 00:00:00'),
	(5261, 'RR.L', 860.601, '2018-04-17 00:00:00'),
	(5262, 'RR.L', 567.001, '2011-08-05 00:00:00'),
	(5263, 'RR.L', 877.801, '2018-04-16 00:00:00'),
	(5264, 'RR.L', 591.501, '2011-08-04 00:00:00'),
	(5265, 'RR.L', 866.801, '2018-04-13 00:00:00'),
	(5266, 'RR.L', 625.001, '2011-08-03 00:00:00'),
	(5267, 'RR.L', 881.201, '2018-04-12 00:00:00'),
	(5268, 'RR.L', 633.501, '2011-08-02 00:00:00'),
	(5269, 'RR.L', 885.601, '2018-04-11 00:00:00'),
	(5270, 'RR.L', 646.001, '2011-08-01 00:00:00'),
	(5271, 'RR.L', 886.801, '2018-04-10 00:00:00'),
	(5272, 'RR.L', 652.501, '2011-07-29 00:00:00'),
	(5273, 'RR.L', 878.801, '2018-04-09 00:00:00'),
	(5274, 'RR.L', 645.001, '2011-07-28 00:00:00'),
	(5275, 'RR.L', 868.001, '2018-04-06 00:00:00'),
	(5276, 'RR.L', 641.501, '2011-07-27 00:00:00'),
	(5277, 'RR.L', 864.601, '2018-04-05 00:00:00'),
	(5278, 'RR.L', 649.501, '2011-07-26 00:00:00'),
	(5279, 'RR.L', 838.001, '2018-04-04 00:00:00'),
	(5280, 'RR.L', 652.501, '2011-07-25 00:00:00'),
	(5281, 'RR.L', 854.601, '2018-04-03 00:00:00'),
	(5282, 'RR.L', 651.501, '2011-07-22 00:00:00'),
	(5283, 'RR.L', 871.601, '2018-03-29 00:00:00'),
	(5284, 'RR.L', 652.501, '2011-07-21 00:00:00'),
	(5285, 'RR.L', 872.801, '2018-03-28 00:00:00'),
	(5286, 'RR.L', 648.501, '2011-07-20 00:00:00'),
	(5287, 'RR.L', 874.401, '2018-03-27 00:00:00'),
	(5288, 'RR.L', 635.501, '2011-07-19 00:00:00'),
	(5289, 'RR.L', 867.601, '2018-03-26 00:00:00'),
	(5290, 'RR.L', 630.001, '2011-07-18 00:00:00'),
	(5291, 'RR.L', 861.201, '2018-03-23 00:00:00'),
	(5292, 'RR.L', 642.501, '2011-07-15 00:00:00'),
	(5293, 'RR.L', 881.601, '2018-03-22 00:00:00'),
	(5294, 'RR.L', 659.001, '2011-07-14 00:00:00'),
	(5295, 'RR.L', 892.201, '2018-03-21 00:00:00'),
	(5296, 'RR.L', 651.001, '2011-07-13 00:00:00'),
	(5297, 'RR.L', 903.401, '2018-03-20 00:00:00'),
	(5298, 'RR.L', 636.501, '2011-07-12 00:00:00'),
	(5299, 'RR.L', 892.401, '2018-03-19 00:00:00'),
	(5300, 'RR.L', 644.001, '2011-07-11 00:00:00'),
	(5301, 'RR.L', 901.601, '2018-03-16 00:00:00'),
	(5302, 'RR.L', 654.001, '2011-07-08 00:00:00'),
	(5303, 'RR.L', 909.601, '2018-03-15 00:00:00'),
	(5304, 'RR.L', 655.501, '2011-07-07 00:00:00'),
	(5305, 'RR.L', 903.001, '2018-03-14 00:00:00'),
	(5306, 'RR.L', 652.001, '2011-07-06 00:00:00'),
	(5307, 'RR.L', 903.401, '2018-03-13 00:00:00'),
	(5308, 'RR.L', 653.001, '2011-07-05 00:00:00'),
	(5309, 'RR.L', 911.001, '2018-03-12 00:00:00'),
	(5310, 'RR.L', 648.001, '2011-07-04 00:00:00'),
	(5311, 'RR.L', 925.801, '2018-03-09 00:00:00'),
	(5312, 'RR.L', 647.501, '2011-07-01 00:00:00'),
	(5313, 'RR.L', 921.801, '2018-03-08 00:00:00'),
	(5314, 'RR.L', 645.001, '2011-06-30 00:00:00'),
	(5315, 'RR.L', 924.001, '2018-03-07 00:00:00'),
	(5316, 'RR.L', 634.501, '2011-06-29 00:00:00'),
	(5317, 'RR.L', 829.001, '2018-03-06 00:00:00'),
	(5318, 'RR.L', 613.001, '2011-06-28 00:00:00'),
	(5319, 'RR.L', 819.401, '2018-03-05 00:00:00'),
	(5320, 'RR.L', 606.501, '2011-06-27 00:00:00'),
	(5321, 'RR.L', 817.401, '2018-03-02 00:00:00'),
	(5322, 'RR.L', 609.001, '2011-06-24 00:00:00'),
	(5323, 'RR.L', 828.001, '2018-03-01 00:00:00'),
	(5324, 'RR.L', 590.001, '2011-06-23 00:00:00'),
	(5325, 'RR.L', 839.601, '2018-02-28 00:00:00'),
	(5326, 'RR.L', 601.501, '2011-06-22 00:00:00'),
	(5327, 'RR.L', 852.401, '2018-02-27 00:00:00'),
	(5328, 'RR.L', 600.501, '2011-06-21 00:00:00'),
	(5329, 'RR.L', 849.801, '2018-02-26 00:00:00'),
	(5330, 'RR.L', 595.001, '2011-06-20 00:00:00'),
	(5331, 'RR.L', 836.801, '2018-02-23 00:00:00'),
	(5332, 'RR.L', 598.501, '2011-06-17 00:00:00'),
	(5333, 'RR.L', 839.601, '2018-02-22 00:00:00'),
	(5334, 'RR.L', 597.501, '2011-06-16 00:00:00'),
	(5335, 'RR.L', 843.801, '2018-02-21 00:00:00'),
	(5336, 'RR.L', 606.501, '2011-06-15 00:00:00'),
	(5337, 'RR.L', 840.601, '2018-02-20 00:00:00'),
	(5338, 'RR.L', 612.001, '2011-06-14 00:00:00'),
	(5339, 'RR.L', 829.401, '2018-02-19 00:00:00'),
	(5340, 'RR.L', 601.001, '2011-06-13 00:00:00'),
	(5341, 'RR.L', 832.201, '2018-02-16 00:00:00'),
	(5342, 'RR.L', 601.501, '2011-06-10 00:00:00'),
	(5343, 'RR.L', 840.201, '2018-02-15 00:00:00'),
	(5344, 'RR.L', 610.001, '2011-06-09 00:00:00'),
	(5345, 'RR.L', 820.601, '2018-02-14 00:00:00'),
	(5346, 'RR.L', 607.501, '2011-06-08 00:00:00'),
	(5347, 'RR.L', 827.201, '2018-02-13 00:00:00'),
	(5348, 'RR.L', 621.001, '2011-06-07 00:00:00'),
	(5349, 'RR.L', 825.401, '2018-02-12 00:00:00'),
	(5350, 'RR.L', 627.501, '2011-06-06 00:00:00'),
	(5351, 'RR.L', 814.001, '2018-02-09 00:00:00'),
	(5352, 'RR.L', 629.001, '2011-06-03 00:00:00'),
	(5353, 'RR.L', 825.001, '2018-02-08 00:00:00'),
	(5354, 'RR.L', 622.501, '2011-06-02 00:00:00'),
	(5355, 'RR.L', 828.401, '2018-02-07 00:00:00'),
	(5356, 'RR.L', 627.501, '2011-06-01 00:00:00'),
	(5357, 'RR.L', 820.001, '2018-02-06 00:00:00'),
	(5358, 'RR.L', 636.001, '2011-05-31 00:00:00'),
	(5359, 'RR.L', 840.001, '2018-02-05 00:00:00'),
	(5360, 'RR.L', 630.001, '2011-05-27 00:00:00'),
	(5361, 'RR.L', 865.001, '2018-02-02 00:00:00'),
	(5362, 'RR.L', 623.001, '2011-05-26 00:00:00'),
	(5363, 'RR.L', 872.001, '2018-02-01 00:00:00'),
	(5364, 'RR.L', 625.001, '2011-05-25 00:00:00'),
	(5365, 'RR.L', 872.001, '2018-01-31 00:00:00'),
	(5366, 'RR.L', 624.001, '2011-05-24 00:00:00'),
	(5367, 'RR.L', 859.401, '2018-01-30 00:00:00'),
	(5368, 'RR.L', 620.001, '2011-05-23 00:00:00'),
	(5369, 'RR.L', 862.001, '2018-01-29 00:00:00'),
	(5370, 'RR.L', 635.001, '2011-05-20 00:00:00'),
	(5371, 'RR.L', 855.801, '2018-01-26 00:00:00'),
	(5372, 'RR.L', 647.001, '2011-05-19 00:00:00'),
	(5373, 'RR.L', 844.001, '2018-01-25 00:00:00'),
	(5374, 'RR.L', 636.001, '2011-05-18 00:00:00'),
	(5375, 'RR.L', 861.601, '2018-01-24 00:00:00'),
	(5376, 'RR.L', 634.501, '2011-05-17 00:00:00'),
	(5377, 'RR.L', 876.801, '2018-01-23 00:00:00'),
	(5378, 'RR.L', 648.001, '2011-05-16 00:00:00'),
	(5379, 'RR.L', 875.601, '2018-01-22 00:00:00'),
	(5380, 'RR.L', 648.001, '2011-05-13 00:00:00'),
	(5381, 'RR.L', 892.801, '2018-01-19 00:00:00'),
	(5382, 'RR.L', 640.501, '2011-05-12 00:00:00'),
	(5383, 'RR.L', 883.401, '2018-01-18 00:00:00'),
	(5384, 'RR.L', 644.501, '2011-05-11 00:00:00'),
	(5385, 'RR.L', 900.001, '2018-01-17 00:00:00'),
	(5386, 'RR.L', 643.501, '2011-05-10 00:00:00'),
	(5387, 'RR.L', 853.601, '2018-01-16 00:00:00'),
	(5388, 'RR.L', 631.501, '2011-05-09 00:00:00'),
	(5389, 'RR.L', 855.601, '2018-01-15 00:00:00'),
	(5390, 'RR.L', 631.001, '2011-05-06 00:00:00'),
	(5391, 'RR.L', 860.801, '2018-01-12 00:00:00'),
	(5392, 'RR.L', 621.001, '2011-05-05 00:00:00'),
	(5393, 'RR.L', 847.201, '2018-01-11 00:00:00'),
	(5394, 'RR.L', 627.001, '2011-05-04 00:00:00'),
	(5395, 'RR.L', 839.001, '2018-01-10 00:00:00'),
	(5396, 'RR.L', 637.501, '2011-05-03 00:00:00'),
	(5397, 'RR.L', 866.801, '2018-01-09 00:00:00'),
	(5398, 'RR.L', 641.501, '2011-04-29 00:00:00'),
	(5399, 'RR.L', 868.601, '2018-01-08 00:00:00'),
	(5400, 'RR.L', 641.501, '2011-04-28 00:00:00'),
	(5401, 'RR.L', 864.001, '2018-01-05 00:00:00'),
	(5402, 'RR.L', 640.001, '2011-04-27 00:00:00'),
	(5403, 'RR.L', 859.201, '2018-01-04 00:00:00'),
	(5404, 'RR.L', 637.501, '2011-04-26 00:00:00'),
	(5405, 'RR.L', 851.201, '2018-01-03 00:00:00'),
	(5406, 'RR.L', 631.001, '2011-04-21 00:00:00'),
	(5407, 'RR.L', 842.401, '2018-01-02 00:00:00'),
	(5408, 'RR.L', 633.501, '2011-04-20 00:00:00'),
	(5409, 'RR.L', 847.001, '2017-12-29 00:00:00'),
	(5410, 'RR.L', 628.001, '2011-04-19 00:00:00'),
	(5411, 'RR.L', 846.501, '2017-12-28 00:00:00'),
	(5412, 'RR.L', 626.001, '2011-04-18 00:00:00'),
	(5413, 'RR.L', 849.501, '2017-12-27 00:00:00'),
	(5414, 'RR.L', 638.001, '2011-04-15 00:00:00'),
	(5415, 'RR.L', 859.501, '2017-12-22 00:00:00'),
	(5416, 'RR.L', 633.501, '2011-04-14 00:00:00'),
	(5417, 'RR.L', 853.001, '2017-12-21 00:00:00'),
	(5418, 'RR.L', 624.001, '2011-04-13 00:00:00'),
	(5419, 'RR.L', 854.001, '2017-12-20 00:00:00'),
	(5420, 'RR.L', 619.501, '2011-04-12 00:00:00'),
	(5421, 'RR.L', 862.001, '2017-12-19 00:00:00'),
	(5422, 'RR.L', 629.501, '2011-04-11 00:00:00'),
	(5423, 'RR.L', 855.501, '2017-12-18 00:00:00'),
	(5424, 'RR.L', 629.001, '2011-04-08 00:00:00'),
	(5425, 'RR.L', 831.001, '2017-12-15 00:00:00'),
	(5426, 'RR.L', 625.001, '2011-04-07 00:00:00'),
	(5427, 'RR.L', 823.001, '2017-12-14 00:00:00'),
	(5428, 'RR.L', 627.501, '2011-04-06 00:00:00'),
	(5429, 'RR.L', 837.501, '2017-12-13 00:00:00'),
	(5430, 'RR.L', 627.001, '2011-04-05 00:00:00'),
	(5431, 'RR.L', 836.001, '2017-12-12 00:00:00'),
	(5432, 'RR.L', 629.501, '2011-04-04 00:00:00'),
	(5433, 'RR.L', 830.001, '2017-12-11 00:00:00'),
	(5434, 'RR.L', 630.501, '2011-04-01 00:00:00'),
	(5435, 'RR.L', 838.501, '2017-12-08 00:00:00'),
	(5436, 'RR.L', 619.001, '2011-03-31 00:00:00'),
	(5437, 'RR.L', 843.501, '2017-12-07 00:00:00'),
	(5438, 'RR.L', 620.501, '2011-03-30 00:00:00'),
	(5439, 'RR.L', 840.501, '2017-12-06 00:00:00'),
	(5440, 'RR.L', 610.001, '2011-03-29 00:00:00'),
	(5441, 'RR.L', 845.001, '2017-12-05 00:00:00'),
	(5442, 'RR.L', 606.501, '2011-03-28 00:00:00'),
	(5443, 'RR.L', 840.501, '2017-12-04 00:00:00'),
	(5444, 'RR.L', 605.001, '2011-03-25 00:00:00'),
	(5445, 'RR.L', 838.001, '2017-12-01 00:00:00'),
	(5446, 'RR.L', 612.001, '2011-03-24 00:00:00'),
	(5447, 'RR.L', 857.001, '2017-11-30 00:00:00'),
	(5448, 'RR.L', 601.001, '2011-03-23 00:00:00'),
	(5449, 'RR.L', 861.001, '2017-11-29 00:00:00'),
	(5450, 'RR.L', 594.501, '2011-03-22 00:00:00'),
	(5451, 'RR.L', 870.001, '2017-11-28 00:00:00'),
	(5452, 'RR.L', 598.501, '2011-03-21 00:00:00'),
	(5453, 'RR.L', 882.501, '2017-11-27 00:00:00'),
	(5454, 'RR.L', 578.5, '2011-03-18 00:00:00'),
	(5455, 'RR.L', 886.501, '2017-11-24 00:00:00'),
	(5456, 'RR.L', 575.001, '2011-03-17 00:00:00'),
	(5457, 'RR.L', 890.501, '2017-11-23 00:00:00'),
	(5458, 'RR.L', 568.001, '2011-03-16 00:00:00'),
	(5459, 'RR.L', 889.001, '2017-11-22 00:00:00'),
	(5460, 'RR.L', 577.501, '2011-03-15 00:00:00'),
	(5461, 'RR.L', 891.001, '2017-11-21 00:00:00'),
	(5462, 'RR.L', 586.501, '2011-03-14 00:00:00'),
	(5463, 'RR.L', 897.001, '2017-11-20 00:00:00'),
	(5464, 'RR.L', 597.001, '2011-03-11 00:00:00'),
	(5465, 'RR.L', 889.001, '2017-11-17 00:00:00'),
	(5466, 'RR.L', 605.001, '2011-03-10 00:00:00'),
	(5467, 'RR.L', 897.001, '2017-11-16 00:00:00'),
	(5468, 'RR.L', 619.501, '2011-03-09 00:00:00'),
	(5469, 'RR.L', 907.001, '2017-11-15 00:00:00'),
	(5470, 'RR.L', 600.501, '2011-03-08 00:00:00'),
	(5471, 'RR.L', 904.501, '2017-11-14 00:00:00'),
	(5472, 'RR.L', 600.001, '2011-03-07 00:00:00'),
	(5473, 'RR.L', 907.001, '2017-11-13 00:00:00'),
	(5474, 'RR.L', 604.001, '2011-03-04 00:00:00'),
	(5475, 'RR.L', 928.001, '2017-11-10 00:00:00'),
	(5476, 'RR.L', 603.501, '2011-03-03 00:00:00'),
	(5477, 'RR.L', 939.001, '2017-11-09 00:00:00'),
	(5478, 'RR.L', 597.001, '2011-03-02 00:00:00'),
	(5479, 'RR.L', 959.501, '2017-11-08 00:00:00'),
	(5480, 'RR.L', 613.001, '2011-03-01 00:00:00'),
	(5481, 'RR.L', 976.001, '2017-11-07 00:00:00'),
	(5482, 'RR.L', 617.001, '2011-02-28 00:00:00'),
	(5483, 'RR.L', 981.001, '2017-11-06 00:00:00'),
	(5484, 'RR.L', 612.001, '2011-02-25 00:00:00'),
	(5485, 'RR.L', 977.001, '2017-11-03 00:00:00'),
	(5486, 'RR.L', 608.001, '2011-02-24 00:00:00'),
	(5487, 'RR.L', 965.001, '2017-11-02 00:00:00'),
	(5488, 'RR.L', 607.001, '2011-02-23 00:00:00'),
	(5489, 'RR.L', 960.001, '2017-11-01 00:00:00'),
	(5490, 'RR.L', 614.501, '2011-02-22 00:00:00'),
	(5491, 'RR.L', 973.001, '2017-10-31 00:00:00'),
	(5492, 'RR.L', 624.001, '2011-02-21 00:00:00'),
	(5493, 'RR.L', 966.001, '2017-10-30 00:00:00'),
	(5494, 'RR.L', 627.501, '2011-02-18 00:00:00'),
	(5495, 'RR.L', 964.501, '2017-10-27 00:00:00'),
	(5496, 'RR.L', 631.001, '2011-02-17 00:00:00'),
	(5497, 'RR.L', 944.001, '2017-10-26 00:00:00'),
	(5498, 'RR.L', 645.501, '2011-02-16 00:00:00'),
	(5499, 'RR.L', 939.001, '2017-10-25 00:00:00'),
	(5500, 'RR.L', 640.001, '2011-02-15 00:00:00'),
	(5501, 'RR.L', 936.501, '2017-10-24 00:00:00'),
	(5502, 'RR.L', 654.501, '2011-02-14 00:00:00'),
	(5503, 'RR.L', 934.001, '2017-10-23 00:00:00'),
	(5504, 'RR.L', 657.501, '2011-02-11 00:00:00'),
	(5505, 'RR.L', 926.001, '2017-10-20 00:00:00'),
	(5506, 'RR.L', 650.001, '2011-02-10 00:00:00'),
	(5507, 'RR.L', 927.001, '2017-10-19 00:00:00'),
	(5508, 'RR.L', 655.501, '2011-02-09 00:00:00'),
	(5509, 'RR.L', 930.001, '2017-10-18 00:00:00'),
	(5510, 'RR.L', 654.001, '2011-02-08 00:00:00'),
	(5511, 'RR.L', 907.501, '2017-10-17 00:00:00'),
	(5512, 'RR.L', 645.501, '2011-02-07 00:00:00'),
	(5513, 'RR.L', 907.001, '2017-10-16 00:00:00'),
	(5514, 'RR.L', 643.501, '2011-02-04 00:00:00'),
	(5515, 'RR.L', 913.001, '2017-10-13 00:00:00'),
	(5516, 'RR.L', 638.001, '2011-02-03 00:00:00'),
	(5517, 'RR.L', 920.501, '2017-10-12 00:00:00'),
	(5518, 'RR.L', 626.501, '2011-02-02 00:00:00'),
	(5519, 'RR.L', 911.001, '2017-10-11 00:00:00'),
	(5520, 'RR.L', 638.501, '2011-02-01 00:00:00'),
	(5521, 'RR.L', 912.001, '2017-10-10 00:00:00'),
	(5522, 'RR.L', 638.001, '2011-01-31 00:00:00'),
	(5523, 'RR.L', 919.501, '2017-10-09 00:00:00'),
	(5524, 'RR.L', 643.001, '2011-01-28 00:00:00'),
	(5525, 'RR.L', 919.501, '2017-10-06 00:00:00'),
	(5526, 'RR.L', 647.001, '2011-01-27 00:00:00'),
	(5527, 'RR.L', 921.001, '2017-10-05 00:00:00'),
	(5528, 'RR.L', 649.501, '2011-01-26 00:00:00'),
	(5529, 'RR.L', 925.001, '2017-10-04 00:00:00'),
	(5530, 'RR.L', 636.501, '2011-01-25 00:00:00'),
	(5531, 'RR.L', 921.001, '2017-10-03 00:00:00'),
	(5532, 'RR.L', 629.501, '2011-01-24 00:00:00'),
	(5533, 'RR.L', 903.001, '2017-10-02 00:00:00'),
	(5534, 'RR.L', 627.001, '2011-01-21 00:00:00'),
	(5535, 'RR.L', 887.001, '2017-09-29 00:00:00'),
	(5536, 'RR.L', 630.001, '2011-01-20 00:00:00'),
	(5537, 'RR.L', 884.001, '2017-09-28 00:00:00'),
	(5538, 'RR.L', 649.501, '2011-01-19 00:00:00'),
	(5539, 'RR.L', 861.501, '2017-09-27 00:00:00'),
	(5540, 'RR.L', 661.001, '2011-01-18 00:00:00'),
	(5541, 'RR.L', 873.501, '2017-09-26 00:00:00'),
	(5542, 'RR.L', 654.001, '2011-01-17 00:00:00'),
	(5543, 'RR.L', 883.501, '2017-09-25 00:00:00'),
	(5544, 'RR.L', 654.501, '2011-01-14 00:00:00'),
	(5545, 'RR.L', 892.001, '2017-09-22 00:00:00'),
	(5546, 'RR.L', 663.501, '2011-01-13 00:00:00'),
	(5547, 'RR.L', 886.001, '2017-09-21 00:00:00'),
	(5548, 'RR.L', 664.501, '2011-01-12 00:00:00'),
	(5549, 'RR.L', 900.501, '2017-09-20 00:00:00'),
	(5550, 'RR.L', 665.001, '2011-01-11 00:00:00'),
	(5551, 'RR.L', 896.501, '2017-09-19 00:00:00'),
	(5552, 'RR.L', 653.001, '2011-01-10 00:00:00'),
	(5553, 'RR.L', 889.501, '2017-09-18 00:00:00'),
	(5554, 'RR.L', 659.501, '2011-01-07 00:00:00'),
	(5555, 'RR.L', 885.501, '2017-09-15 00:00:00'),
	(5556, 'RR.L', 659.001, '2011-01-06 00:00:00'),
	(5557, 'RR.L', 902.501, '2017-09-14 00:00:00'),
	(5558, 'RR.L', 654.001, '2011-01-05 00:00:00'),
	(5559, 'RR.L', 903.001, '2017-09-13 00:00:00'),
	(5560, 'RR.L', 648.501, '2011-01-04 00:00:00'),
	(5561, 'RR.L', 900.001, '2017-09-12 00:00:00'),
	(5562, 'RR.L', 623.001, '2010-12-31 00:00:00'),
	(5563, 'RR.L', 902.001, '2017-09-11 00:00:00'),
	(5564, 'RR.L', 635.501, '2010-12-30 00:00:00'),
	(5565, 'RR.L', 892.001, '2017-09-08 00:00:00'),
	(5566, 'RR.L', 641.001, '2010-12-29 00:00:00'),
	(5567, 'RR.L', 884.001, '2017-09-07 00:00:00'),
	(5568, 'RR.L', 646.501, '2010-12-24 00:00:00'),
	(5569, 'RR.L', 892.001, '2017-09-06 00:00:00'),
	(5570, 'RR.L', 644.501, '2010-12-23 00:00:00'),
	(5571, 'RR.L', 900.501, '2017-09-05 00:00:00'),
	(5572, 'RR.L', 647.001, '2010-12-22 00:00:00'),
	(5573, 'RR.L', 911.501, '2017-09-04 00:00:00'),
	(5574, 'RR.L', 650.001, '2010-12-21 00:00:00'),
	(5575, 'RR.L', 920.001, '2017-09-01 00:00:00'),
	(5576, 'RR.L', 637.001, '2010-12-20 00:00:00'),
	(5577, 'RR.L', 914.001, '2017-08-31 00:00:00'),
	(5578, 'RR.L', 630.001, '2010-12-17 00:00:00'),
	(5579, 'RR.L', 909.501, '2017-08-30 00:00:00'),
	(5580, 'RR.L', 629.001, '2010-12-16 00:00:00'),
	(5581, 'RR.L', 897.001, '2017-08-29 00:00:00'),
	(5582, 'RR.L', 626.501, '2010-12-15 00:00:00'),
	(5583, 'RR.L', 906.501, '2017-08-25 00:00:00'),
	(5584, 'RR.L', 628.501, '2010-12-14 00:00:00'),
	(5585, 'RR.L', 910.001, '2017-08-24 00:00:00'),
	(5586, 'RR.L', 630.001, '2010-12-13 00:00:00'),
	(5587, 'RR.L', 917.001, '2017-08-23 00:00:00'),
	(5588, 'RR.L', 639.001, '2010-12-10 00:00:00'),
	(5589, 'RR.L', 917.001, '2017-08-22 00:00:00'),
	(5590, 'RR.L', 642.001, '2010-12-09 00:00:00'),
	(5591, 'RR.L', 902.001, '2017-08-21 00:00:00'),
	(5592, 'RR.L', 652.001, '2010-12-08 00:00:00'),
	(5593, 'RR.L', 901.001, '2017-08-18 00:00:00'),
	(5594, 'RR.L', 650.001, '2010-12-07 00:00:00'),
	(5595, 'RR.L', 911.501, '2017-08-17 00:00:00'),
	(5596, 'RR.L', 640.501, '2010-12-06 00:00:00'),
	(5597, 'RR.L', 913.001, '2017-08-16 00:00:00'),
	(5598, 'RR.L', 627.501, '2010-12-03 00:00:00'),
	(5599, 'RR.L', 910.001, '2017-08-15 00:00:00'),
	(5600, 'RR.L', 626.001, '2010-12-02 00:00:00'),
	(5601, 'RR.L', 903.501, '2017-08-14 00:00:00'),
	(5602, 'RR.L', 618.501, '2010-12-01 00:00:00'),
	(5603, 'RR.L', 910.001, '2017-08-11 00:00:00'),
	(5604, 'RR.L', 609.001, '2010-11-30 00:00:00'),
	(5605, 'RR.L', 919.001, '2017-08-10 00:00:00'),
	(5606, 'RR.L', 608.001, '2010-11-29 00:00:00'),
	(5607, 'RR.L', 940.501, '2017-08-09 00:00:00'),
	(5608, 'RR.L', 616.501, '2010-11-26 00:00:00'),
	(5609, 'RR.L', 950.001, '2017-08-08 00:00:00'),
	(5610, 'RR.L', 618.501, '2010-11-25 00:00:00'),
	(5611, 'RR.L', 957.001, '2017-08-07 00:00:00'),
	(5612, 'RR.L', 615.501, '2010-11-24 00:00:00'),
	(5613, 'RR.L', 962.001, '2017-08-04 00:00:00'),
	(5614, 'RR.L', 598.501, '2010-11-23 00:00:00'),
	(5615, 'RR.L', 955.001, '2017-08-03 00:00:00'),
	(5616, 'RR.L', 590.501, '2010-11-22 00:00:00'),
	(5617, 'RR.L', 943.001, '2017-08-02 00:00:00'),
	(5618, 'RR.L', 592.001, '2010-11-19 00:00:00'),
	(5619, 'RR.L', 979.001, '2017-08-01 00:00:00'),
	(5620, 'RR.L', 603.501, '2010-11-18 00:00:00'),
	(5621, 'RR.L', 888.001, '2017-07-31 00:00:00'),
	(5622, 'RR.L', 599.501, '2010-11-17 00:00:00'),
	(5623, 'RR.L', 929.001, '2017-07-28 00:00:00'),
	(5624, 'RR.L', 589.001, '2010-11-16 00:00:00'),
	(5625, 'RR.L', 931.501, '2017-07-27 00:00:00'),
	(5626, 'RR.L', 597.001, '2010-11-15 00:00:00'),
	(5627, 'RR.L', 921.001, '2017-07-26 00:00:00'),
	(5628, 'RR.L', 611.001, '2010-11-12 00:00:00'),
	(5629, 'RR.L', 925.001, '2017-07-25 00:00:00'),
	(5630, 'RR.L', 584.001, '2010-11-11 00:00:00'),
	(5631, 'RR.L', 925.001, '2017-07-24 00:00:00'),
	(5632, 'RR.L', 588.001, '2010-11-10 00:00:00'),
	(5633, 'RR.L', 922.001, '2017-07-21 00:00:00'),
	(5634, 'RR.L', 606.501, '2010-11-09 00:00:00'),
	(5635, 'RR.L', 916.501, '2017-07-20 00:00:00'),
	(5636, 'RR.L', 607.001, '2010-11-08 00:00:00'),
	(5637, 'RR.L', 924.001, '2017-07-19 00:00:00'),
	(5638, 'RR.L', 591.001, '2010-11-05 00:00:00'),
	(5639, 'RR.L', 916.001, '2017-07-18 00:00:00'),
	(5640, 'RR.L', 621.501, '2010-11-04 00:00:00'),
	(5641, 'RR.L', 916.001, '2017-07-17 00:00:00'),
	(5642, 'RR.L', 654.501, '2010-11-03 00:00:00'),
	(5643, 'RR.L', 914.501, '2017-07-14 00:00:00'),
	(5644, 'RR.L', 653.001, '2010-11-02 00:00:00'),
	(5645, 'RR.L', 926.001, '2017-07-13 00:00:00'),
	(5646, 'RR.L', 654.001, '2010-11-01 00:00:00'),
	(5647, 'RR.L', 929.501, '2017-07-12 00:00:00'),
	(5648, 'RR.L', 647.501, '2010-10-29 00:00:00'),
	(5649, 'RR.L', 922.501, '2017-07-11 00:00:00'),
	(5650, 'RR.L', 643.501, '2010-10-28 00:00:00'),
	(5651, 'RR.L', 932.001, '2017-07-10 00:00:00'),
	(5652, 'RR.L', 629.501, '2010-10-27 00:00:00'),
	(5653, 'RR.L', 936.501, '2017-07-07 00:00:00'),
	(5654, 'RR.L', 638.001, '2010-10-26 00:00:00'),
	(5655, 'RR.L', 915.501, '2017-07-06 00:00:00'),
	(5656, 'RR.L', 638.501, '2010-10-25 00:00:00'),
	(5657, 'RR.L', 908.501, '2017-07-05 00:00:00'),
	(5658, 'RR.L', 641.501, '2010-10-22 00:00:00'),
	(5659, 'RR.L', 897.001, '2017-07-04 00:00:00'),
	(5660, 'RR.L', 642.001, '2010-10-21 00:00:00'),
	(5661, 'RR.L', 896.501, '2017-07-03 00:00:00'),
	(5662, 'RR.L', 627.001, '2010-10-20 00:00:00'),
	(5663, 'RR.L', 891.001, '2017-06-30 00:00:00'),
	(5664, 'RR.L', 622.501, '2010-10-19 00:00:00'),
	(5665, 'RR.L', 896.501, '2017-06-29 00:00:00'),
	(5666, 'RR.L', 624.001, '2010-10-18 00:00:00'),
	(5667, 'RR.L', 910.001, '2017-06-28 00:00:00'),
	(5668, 'RR.L', 635.001, '2010-10-15 00:00:00'),
	(5669, 'RR.L', 928.222, '2017-06-27 00:00:00'),
	(5670, 'RR.L', 628.001, '2010-10-14 00:00:00'),
	(5671, 'RR.L', 930.421, '2017-06-26 00:00:00'),
	(5672, 'RR.L', 627.501, '2010-10-13 00:00:00'),
	(5673, 'RR.L', 942.001, '2017-06-23 00:00:00'),
	(5674, 'RR.L', 606.501, '2010-10-12 00:00:00'),
	(5675, 'RR.L', 930.501, '2017-06-22 00:00:00'),
	(5676, 'RR.L', 602.501, '2010-10-11 00:00:00'),
	(5677, 'RR.L', 932.501, '2017-06-21 00:00:00'),
	(5678, 'RR.L', 600.001, '2010-10-08 00:00:00'),
	(5679, 'RR.L', 925.501, '2017-06-20 00:00:00'),
	(5680, 'RR.L', 592.001, '2010-10-07 00:00:00'),
	(5681, 'RR.L', 924.501, '2017-06-19 00:00:00'),
	(5682, 'RR.L', 601.501, '2010-10-06 00:00:00'),
	(5683, 'RR.L', 907.501, '2017-06-16 00:00:00'),
	(5684, 'RR.L', 600.001, '2010-10-05 00:00:00'),
	(5685, 'RR.L', 895.001, '2017-06-15 00:00:00'),
	(5686, 'RR.L', 591.001, '2010-10-04 00:00:00'),
	(5687, 'RR.L', 896.001, '2017-06-14 00:00:00'),
	(5688, 'RR.L', 595.501, '2010-10-01 00:00:00'),
	(5689, 'RR.L', 891.501, '2017-06-13 00:00:00'),
	(5690, 'RR.L', 603.501, '2010-09-30 00:00:00'),
	(5691, 'RR.L', 892.001, '2017-06-12 00:00:00'),
	(5692, 'RR.L', 612.001, '2010-09-29 00:00:00'),
	(5693, 'RR.L', 908.501, '2017-06-09 00:00:00'),
	(5694, 'RR.L', 591.501, '2010-09-28 00:00:00'),
	(5695, 'RR.L', 888.001, '2017-06-08 00:00:00'),
	(5696, 'RR.L', 589.001, '2010-09-27 00:00:00'),
	(5697, 'RR.L', 888.001, '2017-06-07 00:00:00'),
	(5698, 'RR.L', 590.501, '2010-09-24 00:00:00'),
	(5699, 'RR.L', 894.001, '2017-06-06 00:00:00'),
	(5700, 'RR.L', 575.001, '2010-09-23 00:00:00'),
	(5701, 'RR.L', 894.501, '2017-06-05 00:00:00'),
	(5702, 'RR.L', 576.501, '2010-09-22 00:00:00'),
	(5703, 'RR.L', 891.501, '2017-06-02 00:00:00'),
	(5704, 'RR.L', 588.501, '2010-09-21 00:00:00'),
	(5705, 'RR.L', 885.501, '2017-06-01 00:00:00'),
	(5706, 'RR.L', 591.001, '2010-09-20 00:00:00'),
	(5707, 'RR.L', 867.501, '2017-05-31 00:00:00'),
	(5708, 'RR.L', 583.001, '2010-09-17 00:00:00'),
	(5709, 'RR.L', 868.501, '2017-05-30 00:00:00'),
	(5710, 'RR.L', 578.001, '2010-09-16 00:00:00'),
	(5711, 'RR.L', 873.001, '2017-05-26 00:00:00'),
	(5712, 'RR.L', 584.501, '2010-09-15 00:00:00'),
	(5713, 'RR.L', 851.501, '2017-05-25 00:00:00'),
	(5714, 'RR.L', 584.001, '2010-09-14 00:00:00'),
	(5715, 'RR.L', 854.501, '2017-05-24 00:00:00'),
	(5716, 'RR.L', 595.001, '2010-09-13 00:00:00'),
	(5717, 'RR.L', 862.001, '2017-05-23 00:00:00'),
	(5718, 'RR.L', 585.001, '2010-09-10 00:00:00'),
	(5719, 'RR.L', 853.501, '2017-05-22 00:00:00'),
	(5720, 'RR.L', 578.001, '2010-09-09 00:00:00'),
	(5721, 'RR.L', 851.001, '2017-05-19 00:00:00'),
	(5722, 'RR.L', 569.001, '2010-09-08 00:00:00'),
	(5723, 'RR.L', 850.501, '2017-05-18 00:00:00'),
	(5724, 'RR.L', 570.001, '2010-09-07 00:00:00'),
	(5725, 'RR.L', 842.501, '2017-05-17 00:00:00'),
	(5726, 'RR.L', 573.501, '2010-09-06 00:00:00'),
	(5727, 'RR.L', 865.001, '2017-05-16 00:00:00'),
	(5728, 'RR.L', 572.001, '2010-09-03 00:00:00'),
	(5729, 'RR.L', 854.001, '2017-05-15 00:00:00'),
	(5730, 'RR.L', 569.501, '2010-09-02 00:00:00'),
	(5731, 'RR.L', 863.501, '2017-05-12 00:00:00'),
	(5732, 'RR.L', 569.001, '2010-09-01 00:00:00'),
	(5733, 'RR.L', 871.501, '2017-05-11 00:00:00'),
	(5734, 'RR.L', 554.001, '2010-08-31 00:00:00'),
	(5735, 'RR.L', 874.501, '2017-05-10 00:00:00'),
	(5736, 'RR.L', 555.501, '2010-08-27 00:00:00'),
	(5737, 'RR.L', 890.001, '2017-05-09 00:00:00'),
	(5738, 'RR.L', 559.001, '2010-08-26 00:00:00'),
	(5739, 'RR.L', 850.501, '2017-05-08 00:00:00'),
	(5740, 'RR.L', 553.001, '2010-08-25 00:00:00'),
	(5741, 'RR.L', 853.501, '2017-05-05 00:00:00'),
	(5742, 'RR.L', 557.501, '2010-08-24 00:00:00'),
	(5743, 'RR.L', 812.501, '2017-05-04 00:00:00'),
	(5744, 'RR.L', 561.501, '2010-08-23 00:00:00'),
	(5745, 'RR.L', 824.501, '2017-05-03 00:00:00'),
	(5746, 'RR.L', 560, '2010-08-20 00:00:00'),
	(5747, 'RR.L', 823.501, '2017-05-02 00:00:00'),
	(5748, 'RR.L', 571.001, '2010-08-19 00:00:00'),
	(5749, 'RR.L', 812.001, '2017-04-28 00:00:00'),
	(5750, 'RR.L', 567.501, '2010-08-18 00:00:00'),
	(5751, 'RR.L', 809.001, '2017-04-27 00:00:00'),
	(5752, 'RR.L', 568.001, '2010-08-17 00:00:00'),
	(5753, 'RR.L', 826.001, '2017-04-26 00:00:00'),
	(5754, 'RR.L', 559.501, '2010-08-16 00:00:00'),
	(5755, 'RR.L', 812.501, '2017-04-25 00:00:00'),
	(5756, 'RR.L', 559.501, '2010-08-13 00:00:00'),
	(5757, 'RR.L', 810.001, '2017-04-24 00:00:00'),
	(5758, 'RR.L', 560, '2010-08-12 00:00:00'),
	(5759, 'RR.L', 806.501, '2017-04-21 00:00:00'),
	(5760, 'RR.L', 552.001, '2010-08-11 00:00:00'),
	(5761, 'RR.L', 805.001, '2017-04-20 00:00:00'),
	(5762, 'RR.L', 560, '2010-08-10 00:00:00'),
	(5763, 'RR.L', 801.001, '2017-04-19 00:00:00'),
	(5764, 'RR.L', 563, '2010-08-09 00:00:00'),
	(5765, 'RR.L', 815.501, '2017-04-18 00:00:00'),
	(5766, 'RR.L', 560.501, '2010-08-06 00:00:00'),
	(5767, 'RR.L', 828.501, '2017-04-13 00:00:00'),
	(5768, 'RR.L', 563.501, '2010-08-05 00:00:00'),
	(5769, 'RR.L', 830.501, '2017-04-12 00:00:00'),
	(5770, 'RR.L', 574.501, '2010-08-04 00:00:00'),
	(5771, 'RR.L', 810.501, '2017-04-11 00:00:00'),
	(5772, 'RR.L', 570.001, '2010-08-03 00:00:00'),
	(5773, 'RR.L', 797.001, '2017-04-10 00:00:00'),
	(5774, 'RR.L', 586.501, '2010-08-02 00:00:00'),
	(5775, 'RR.L', 797.001, '2017-04-07 00:00:00'),
	(5776, 'RR.L', 580.001, '2010-07-30 00:00:00'),
	(5777, 'RR.L', 784.001, '2017-04-06 00:00:00'),
	(5778, 'RR.L', 585.501, '2010-07-29 00:00:00'),
	(5779, 'RR.L', 778.501, '2017-04-05 00:00:00'),
	(5780, 'RR.L', 587.501, '2010-07-28 00:00:00'),
	(5781, 'RR.L', 766.501, '2017-04-04 00:00:00'),
	(5782, 'RR.L', 593.501, '2010-07-27 00:00:00'),
	(5783, 'RR.L', 750.501, '2017-04-03 00:00:00'),
	(5784, 'RR.L', 603.001, '2010-07-26 00:00:00'),
	(5785, 'RR.L', 754.001, '2017-03-31 00:00:00'),
	(5786, 'RR.L', 607.001, '2010-07-23 00:00:00'),
	(5787, 'RR.L', 766.001, '2017-03-30 00:00:00'),
	(5788, 'RR.L', 611.501, '2010-07-22 00:00:00'),
	(5789, 'RR.L', 759.001, '2017-03-29 00:00:00'),
	(5790, 'RR.L', 579.501, '2010-07-21 00:00:00'),
	(5791, 'RR.L', 753.501, '2017-03-28 00:00:00'),
	(5792, 'RR.L', 578.001, '2010-07-20 00:00:00'),
	(5793, 'RR.L', 743.001, '2017-03-27 00:00:00'),
	(5794, 'RR.L', 579.501, '2010-07-19 00:00:00'),
	(5795, 'RR.L', 756.501, '2017-03-24 00:00:00'),
	(5796, 'RR.L', 579.501, '2010-07-16 00:00:00'),
	(5797, 'RR.L', 754.001, '2017-03-23 00:00:00'),
	(5798, 'RR.L', 577.001, '2010-07-15 00:00:00'),
	(5799, 'RR.L', 758.001, '2017-03-22 00:00:00'),
	(5800, 'RR.L', 590.001, '2010-07-14 00:00:00'),
	(5801, 'RR.L', 778.001, '2017-03-21 00:00:00'),
	(5802, 'RR.L', 600.001, '2010-07-13 00:00:00'),
	(5803, 'RR.L', 775.001, '2017-03-20 00:00:00'),
	(5804, 'RR.L', 586.001, '2010-07-12 00:00:00'),
	(5805, 'RR.L', 772.501, '2017-03-17 00:00:00'),
	(5806, 'RR.L', 582.501, '2010-07-09 00:00:00'),
	(5807, 'RR.L', 774.501, '2017-03-16 00:00:00'),
	(5808, 'RR.L', 581.501, '2010-07-08 00:00:00'),
	(5809, 'RR.L', 773.001, '2017-03-15 00:00:00'),
	(5810, 'RR.L', 566, '2010-07-07 00:00:00'),
	(5811, 'RR.L', 767.001, '2017-03-14 00:00:00'),
	(5812, 'RR.L', 557.001, '2010-07-06 00:00:00'),
	(5813, 'RR.L', 762.001, '2017-03-13 00:00:00'),
	(5814, 'RR.L', 541.501, '2010-07-05 00:00:00'),
	(5815, 'RR.L', 754.501, '2017-03-10 00:00:00'),
	(5816, 'RR.L', 547.001, '2010-07-02 00:00:00'),
	(5817, 'RR.L', 747.501, '2017-03-09 00:00:00'),
	(5818, 'RR.L', 535, '2010-07-01 00:00:00'),
	(5819, 'RR.L', 749.001, '2017-03-08 00:00:00'),
	(5820, 'RR.L', 562.501, '2010-06-30 00:00:00'),
	(5821, 'RR.L', 757.001, '2017-03-07 00:00:00'),
	(5822, 'RR.L', 568.501, '2010-06-29 00:00:00'),
	(5823, 'RR.L', 760.001, '2017-03-06 00:00:00'),
	(5824, 'RR.L', 583.501, '2010-06-28 00:00:00'),
	(5825, 'RR.L', 770.501, '2017-03-03 00:00:00'),
	(5826, 'RR.L', 582.001, '2010-06-25 00:00:00'),
	(5827, 'RR.L', 776.501, '2017-03-02 00:00:00'),
	(5828, 'RR.L', 585.001, '2010-06-24 00:00:00'),
	(5829, 'RR.L', 782.501, '2017-03-01 00:00:00'),
	(5830, 'RR.L', 589.001, '2010-06-23 00:00:00'),
	(5831, 'RR.L', 787.001, '2017-02-28 00:00:00'),
	(5832, 'RR.L', 601.001, '2010-06-22 00:00:00'),
	(5833, 'RR.L', 768.001, '2017-02-27 00:00:00'),
	(5834, 'RR.L', 605.001, '2010-06-21 00:00:00'),
	(5835, 'RR.L', 763.501, '2017-02-24 00:00:00'),
	(5836, 'RR.L', 599.501, '2010-06-18 00:00:00'),
	(5837, 'RR.L', 764.001, '2017-02-23 00:00:00'),
	(5838, 'RR.L', 600.001, '2010-06-17 00:00:00'),
	(5839, 'RR.L', 751.501, '2017-02-22 00:00:00'),
	(5840, 'RR.L', 601.001, '2010-06-16 00:00:00'),
	(5841, 'RR.L', 732.501, '2017-02-21 00:00:00'),
	(5842, 'RR.L', 603.001, '2010-06-15 00:00:00'),
	(5843, 'RR.L', 708.001, '2017-02-20 00:00:00'),
	(5844, 'RR.L', 601.001, '2010-06-14 00:00:00'),
	(5845, 'RR.L', 666.001, '2017-02-17 00:00:00'),
	(5846, 'RR.L', 592.501, '2010-06-11 00:00:00'),
	(5847, 'RR.L', 693.501, '2017-02-16 00:00:00'),
	(5848, 'RR.L', 599.501, '2010-06-10 00:00:00'),
	(5849, 'RR.L', 704.501, '2017-02-15 00:00:00'),
	(5850, 'RR.L', 592.501, '2010-06-09 00:00:00'),
	(5851, 'RR.L', 710.501, '2017-02-14 00:00:00'),
	(5852, 'RR.L', 584.501, '2010-06-08 00:00:00'),
	(5853, 'RR.L', 740.001, '2017-02-13 00:00:00'),
	(5854, 'RR.L', 581.501, '2010-06-07 00:00:00'),
	(5855, 'RR.L', 732.501, '2017-02-10 00:00:00'),
	(5856, 'RR.L', 587.001, '2010-06-04 00:00:00'),
	(5857, 'RR.L', 718.001, '2017-02-09 00:00:00'),
	(5858, 'RR.L', 594.001, '2010-06-03 00:00:00'),
	(5859, 'RR.L', 720.001, '2017-02-08 00:00:00'),
	(5860, 'RR.L', 594.001, '2010-06-02 00:00:00'),
	(5861, 'RR.L', 700.501, '2017-02-07 00:00:00'),
	(5862, 'RR.L', 588.001, '2010-06-01 00:00:00'),
	(5863, 'RR.L', 680.501, '2017-02-06 00:00:00'),
	(5864, 'RR.L', 589.501, '2010-05-28 00:00:00'),
	(5865, 'RR.L', 671.001, '2017-02-03 00:00:00'),
	(5866, 'RR.L', 580.501, '2010-05-27 00:00:00'),
	(5867, 'RR.L', 674.001, '2017-02-02 00:00:00'),
	(5868, 'RR.L', 565.001, '2010-05-26 00:00:00'),
	(5869, 'RR.L', 668.001, '2017-02-01 00:00:00'),
	(5870, 'RR.L', 554.501, '2010-05-25 00:00:00'),
	(5871, 'RR.L', 667.501, '2017-01-31 00:00:00'),
	(5872, 'RR.L', 571.501, '2010-05-24 00:00:00'),
	(5873, 'RR.L', 660.001, '2017-01-30 00:00:00'),
	(5874, 'RR.L', 564.001, '2010-05-21 00:00:00'),
	(5875, 'RR.L', 686.001, '2017-01-27 00:00:00'),
	(5876, 'RR.L', 563.501, '2010-05-20 00:00:00'),
	(5877, 'RR.L', 692.001, '2017-01-26 00:00:00'),
	(5878, 'RR.L', 575.001, '2010-05-19 00:00:00'),
	(5879, 'RR.L', 686.001, '2017-01-25 00:00:00'),
	(5880, 'RR.L', 603.001, '2010-05-18 00:00:00'),
	(5881, 'RR.L', 680.501, '2017-01-24 00:00:00'),
	(5882, 'RR.L', 593.501, '2010-05-17 00:00:00'),
	(5883, 'RR.L', 691.501, '2017-01-23 00:00:00'),
	(5884, 'RR.L', 604.501, '2010-05-14 00:00:00'),
	(5885, 'RR.L', 688.501, '2017-01-20 00:00:00'),
	(5886, 'RR.L', 611.501, '2010-05-13 00:00:00'),
	(5887, 'RR.L', 702.501, '2017-01-19 00:00:00'),
	(5888, 'RR.L', 611.001, '2010-05-12 00:00:00'),
	(5889, 'RR.L', 693.501, '2017-01-18 00:00:00'),
	(5890, 'RR.L', 579.501, '2010-05-11 00:00:00'),
	(5891, 'RR.L', 694.501, '2017-01-17 00:00:00'),
	(5892, 'RR.L', 577.001, '2010-05-10 00:00:00'),
	(5893, 'RR.L', 665.001, '2017-01-16 00:00:00'),
	(5894, 'RR.L', 548.001, '2010-05-07 00:00:00'),
	(5895, 'RR.L', 661.501, '2017-01-13 00:00:00'),
	(5896, 'RR.L', 557.501, '2010-05-06 00:00:00'),
	(5897, 'RR.L', 677.001, '2017-01-12 00:00:00'),
	(5898, 'RR.L', 569.001, '2010-05-05 00:00:00'),
	(5899, 'RR.L', 670.001, '2017-01-11 00:00:00'),
	(5900, 'RR.L', 570.001, '2010-05-04 00:00:00'),
	(5901, 'RR.L', 667.501, '2017-01-10 00:00:00'),
	(5902, 'RR.L', 578.001, '2010-04-30 00:00:00'),
	(5903, 'RR.L', 661.001, '2017-01-09 00:00:00'),
	(5904, 'RR.L', 588.501, '2010-04-29 00:00:00'),
	(5905, 'RR.L', 650.501, '2017-01-06 00:00:00'),
	(5906, 'RR.L', 576.001, '2010-04-28 00:00:00'),
	(5907, 'RR.L', 639.501, '2017-01-05 00:00:00'),
	(5908, 'RR.L', 590.001, '2010-04-27 00:00:00'),
	(5909, 'RR.L', 667.501, '2017-01-04 00:00:00'),
	(5910, 'RR.L', 595.501, '2010-04-26 00:00:00'),
	(5911, 'RR.L', 670.001, '2017-01-03 00:00:00'),
	(5912, 'RR.L', 590.501, '2010-04-23 00:00:00'),
	(5913, 'RR.L', 668.001, '2016-12-30 00:00:00'),
	(5914, 'RR.L', 581.501, '2010-04-22 00:00:00'),
	(5915, 'RR.L', 678.001, '2016-12-29 00:00:00'),
	(5916, 'RR.L', 594.001, '2010-04-21 00:00:00'),
	(5917, 'RR.L', 686.501, '2016-12-28 00:00:00'),
	(5918, 'RR.L', 607.501, '2010-04-20 00:00:00'),
	(5919, 'RR.L', 680.501, '2016-12-23 00:00:00'),
	(5920, 'RR.L', 600.001, '2010-04-19 00:00:00'),
	(5921, 'RR.L', 682.501, '2016-12-22 00:00:00'),
	(5922, 'RR.L', 601.501, '2010-04-16 00:00:00'),
	(5923, 'RR.L', 685.001, '2016-12-21 00:00:00'),
	(5924, 'RR.L', 610.501, '2010-04-15 00:00:00'),
	(5925, 'RR.L', 676.001, '2016-12-20 00:00:00'),
	(5926, 'RR.L', 618.001, '2010-04-14 00:00:00'),
	(5927, 'RR.L', 673.001, '2016-12-19 00:00:00'),
	(5928, 'RR.L', 609.501, '2010-04-13 00:00:00'),
	(5929, 'RR.L', 675.001, '2016-12-16 00:00:00'),
	(5930, 'RR.L', 612.001, '2010-04-12 00:00:00'),
	(5931, 'RR.L', 671.501, '2016-12-15 00:00:00'),
	(5932, 'RR.L', 616.001, '2010-04-09 00:00:00'),
	(5933, 'RR.L', 670.001, '2016-12-14 00:00:00'),
	(5934, 'RR.L', 619.501, '2010-04-08 00:00:00'),
	(5935, 'RR.L', 678.001, '2016-12-13 00:00:00'),
	(5936, 'RR.L', 628.001, '2010-04-07 00:00:00'),
	(5937, 'RR.L', 651.001, '2016-12-12 00:00:00'),
	(5938, 'RR.L', 617.001, '2010-04-06 00:00:00'),
	(5939, 'RR.L', 668.001, '2016-12-09 00:00:00'),
	(5940, 'RR.L', 611.001, '2010-04-01 00:00:00'),
	(5941, 'RR.L', 658.501, '2016-12-08 00:00:00'),
	(5942, 'RR.L', 595.501, '2010-03-31 00:00:00'),
	(5943, 'RR.L', 672.501, '2016-12-07 00:00:00'),
	(5944, 'RR.L', 593.501, '2010-03-30 00:00:00'),
	(5945, 'RR.L', 661.501, '2016-12-06 00:00:00'),
	(5946, 'RR.L', 603.501, '2010-03-29 00:00:00'),
	(5947, 'RR.L', 665.501, '2016-12-05 00:00:00'),
	(5948, 'RR.L', 605.001, '2010-03-26 00:00:00'),
	(5949, 'RR.L', 661.001, '2016-12-02 00:00:00'),
	(5950, 'RR.L', 606.001, '2010-03-25 00:00:00'),
	(5951, 'RR.L', 682.001, '2016-12-01 00:00:00'),
	(5952, 'RR.L', 604.001, '2010-03-24 00:00:00'),
	(5953, 'RR.L', 676.501, '2016-11-30 00:00:00'),
	(5954, 'RR.L', 612.001, '2010-03-23 00:00:00'),
	(5955, 'RR.L', 673.001, '2016-11-29 00:00:00'),
	(5956, 'RR.L', 598.501, '2010-03-22 00:00:00'),
	(5957, 'RR.L', 672.501, '2016-11-28 00:00:00'),
	(5958, 'RR.L', 601.001, '2010-03-19 00:00:00'),
	(5959, 'RR.L', 666.001, '2016-11-25 00:00:00'),
	(5960, 'RR.L', 588.001, '2010-03-18 00:00:00'),
	(5961, 'RR.L', 672.501, '2016-11-24 00:00:00'),
	(5962, 'RR.L', 581.001, '2010-03-17 00:00:00'),
	(5963, 'RR.L', 670.501, '2016-11-23 00:00:00'),
	(5964, 'RR.L', 578.001, '2010-03-16 00:00:00'),
	(5965, 'RR.L', 660.001, '2016-11-22 00:00:00'),
	(5966, 'RR.L', 568.001, '2010-03-15 00:00:00'),
	(5967, 'RR.L', 657.001, '2016-11-21 00:00:00'),
	(5968, 'RR.L', 564.501, '2010-03-12 00:00:00'),
	(5969, 'RR.L', 657.501, '2016-11-18 00:00:00'),
	(5970, 'RR.L', 560, '2010-03-11 00:00:00'),
	(5971, 'RR.L', 699.001, '2016-11-17 00:00:00'),
	(5972, 'RR.L', 569.001, '2010-03-10 00:00:00'),
	(5973, 'RR.L', 738.501, '2016-11-16 00:00:00'),
	(5974, 'RR.L', 567.501, '2010-03-09 00:00:00'),
	(5975, 'RR.L', 754.501, '2016-11-15 00:00:00'),
	(5976, 'RR.L', 567.001, '2010-03-08 00:00:00'),
	(5977, 'RR.L', 746.001, '2016-11-14 00:00:00'),
	(5978, 'RR.L', 568.001, '2010-03-05 00:00:00'),
	(5979, 'RR.L', 740.501, '2016-11-11 00:00:00'),
	(5980, 'RR.L', 555.501, '2010-03-04 00:00:00'),
	(5981, 'RR.L', 770.501, '2016-11-10 00:00:00'),
	(5982, 'RR.L', 556.5, '2010-03-03 00:00:00'),
	(5983, 'RR.L', 758.001, '2016-11-09 00:00:00'),
	(5984, 'RR.L', 554.001, '2010-03-02 00:00:00'),
	(5985, 'RR.L', 718.501, '2016-11-08 00:00:00'),
	(5986, 'RR.L', 562.001, '2010-03-01 00:00:00'),
	(5987, 'RR.L', 724.001, '2016-11-07 00:00:00'),
	(5988, 'RR.L', 558.001, '2010-02-26 00:00:00'),
	(5989, 'RR.L', 712.501, '2016-11-04 00:00:00'),
	(5990, 'RR.L', 538.501, '2010-02-25 00:00:00'),
	(5991, 'RR.L', 707.501, '2016-11-03 00:00:00'),
	(5992, 'RR.L', 537.501, '2010-02-24 00:00:00'),
	(5993, 'RR.L', 720.001, '2016-11-02 00:00:00'),
	(5994, 'RR.L', 526.501, '2010-02-23 00:00:00'),
	(5995, 'RR.L', 726.001, '2016-11-01 00:00:00'),
	(5996, 'RR.L', 525.5, '2010-02-22 00:00:00'),
	(5997, 'RR.L', 726.501, '2016-10-31 00:00:00'),
	(5998, 'RR.L', 524.501, '2010-02-19 00:00:00'),
	(5999, 'RR.L', 734.501, '2016-10-28 00:00:00'),
	(6000, 'RR.L', 526.501, '2010-02-18 00:00:00'),
	(6001, 'RR.L', 740.501, '2016-10-27 00:00:00'),
	(6002, 'RR.L', 516, '2010-02-17 00:00:00'),
	(6003, 'RR.L', 736.501, '2016-10-26 00:00:00'),
	(6004, 'RR.L', 512.5, '2010-02-16 00:00:00'),
	(6005, 'RR.L', 739.001, '2016-10-25 00:00:00'),
	(6006, 'RR.L', 507.501, '2010-02-15 00:00:00'),
	(6007, 'RR.L', 746.001, '2016-10-24 00:00:00'),
	(6008, 'RR.L', 506.5, '2010-02-12 00:00:00'),
	(6009, 'RR.L', 755.001, '2016-10-21 00:00:00'),
	(6010, 'RR.L', 520.501, '2010-02-11 00:00:00'),
	(6011, 'RR.L', 766.001, '2016-10-20 00:00:00'),
	(6012, 'RR.L', 488.801, '2010-02-10 00:00:00'),
	(6013, 'RR.L', 766.001, '2016-10-19 00:00:00'),
	(6014, 'RR.L', 488.7, '2010-02-09 00:00:00'),
	(6015, 'RR.L', 761.001, '2016-10-18 00:00:00'),
	(6016, 'RR.L', 481.701, '2010-02-08 00:00:00'),
	(6017, 'RR.L', 773.501, '2016-10-17 00:00:00'),
	(6018, 'RR.L', 479.301, '2010-02-05 00:00:00'),
	(6019, 'RR.L', 764.501, '2016-10-14 00:00:00'),
	(6020, 'RR.L', 488.801, '2010-02-04 00:00:00'),
	(6021, 'RR.L', 751.501, '2016-10-13 00:00:00'),
	(6022, 'RR.L', 491.1, '2010-02-03 00:00:00'),
	(6023, 'RR.L', 754.001, '2016-10-12 00:00:00'),
	(6024, 'RR.L', 494, '2010-02-02 00:00:00'),
	(6025, 'RR.L', 774.501, '2016-10-11 00:00:00'),
	(6026, 'RR.L', 487.301, '2010-02-01 00:00:00'),
	(6027, 'RR.L', 785.501, '2016-10-10 00:00:00'),
	(6028, 'RR.L', 479.8, '2010-01-29 00:00:00'),
	(6029, 'RR.L', 775.501, '2016-10-07 00:00:00'),
	(6030, 'RR.L', 476, '2010-01-28 00:00:00'),
	(6031, 'RR.L', 760.001, '2016-10-06 00:00:00'),
	(6032, 'RR.L', 473.401, '2010-01-27 00:00:00'),
	(6033, 'RR.L', 754.501, '2016-10-05 00:00:00'),
	(6034, 'RR.L', 474.501, '2010-01-26 00:00:00'),
	(6035, 'RR.L', 760.501, '2016-10-04 00:00:00'),
	(6036, 'RR.L', 480.001, '2010-01-25 00:00:00'),
	(6037, 'RR.L', 737.501, '2016-10-03 00:00:00'),
	(6038, 'RR.L', 479.2, '2010-01-22 00:00:00'),
	(6039, 'RR.L', 720.001, '2016-09-30 00:00:00'),
	(6040, 'RR.L', 476.901, '2010-01-21 00:00:00'),
	(6041, 'RR.L', 712.501, '2016-09-29 00:00:00'),
	(6042, 'RR.L', 487.201, '2010-01-20 00:00:00'),
	(6043, 'RR.L', 717.501, '2016-09-28 00:00:00'),
	(6044, 'RR.L', 492.201, '2010-01-19 00:00:00'),
	(6045, 'RR.L', 711.001, '2016-09-27 00:00:00'),
	(6046, 'RR.L', 492.201, '2010-01-18 00:00:00'),
	(6047, 'RR.L', 712.001, '2016-09-26 00:00:00'),
	(6048, 'RR.L', 488, '2010-01-15 00:00:00'),
	(6049, 'RR.L', 722.501, '2016-09-23 00:00:00'),
	(6050, 'RR.L', 497, '2010-01-14 00:00:00'),
	(6051, 'RR.L', 733.001, '2016-09-22 00:00:00'),
	(6052, 'RR.L', 495.2, '2010-01-13 00:00:00'),
	(6053, 'RR.L', 726.001, '2016-09-21 00:00:00'),
	(6054, 'RR.L', 495, '2010-01-12 00:00:00'),
	(6055, 'RR.L', 733.001, '2016-09-20 00:00:00'),
	(6056, 'RR.L', 498.6, '2010-01-11 00:00:00'),
	(6057, 'RR.L', 739.501, '2016-09-19 00:00:00'),
	(6058, 'RR.L', 501.501, '2010-01-08 00:00:00'),
	(6059, 'RR.L', 727.501, '2016-09-16 00:00:00'),
	(6060, 'RR.L', 499.101, '2010-01-07 00:00:00'),
	(6061, 'RR.L', 729.501, '2016-09-15 00:00:00'),
	(6062, 'RR.L', 504, '2010-01-06 00:00:00'),
	(6063, 'RR.L', 726.001, '2016-09-14 00:00:00'),
	(6064, 'RR.L', 492.001, '2010-01-05 00:00:00'),
	(6065, 'RR.L', 719.501, '2016-09-13 00:00:00'),
	(6066, 'RR.L', 491.201, '2010-01-04 00:00:00'),
	(6067, 'RR.L', 718.001, '2016-09-12 00:00:00'),
	(6068, 'RR.L', 483.501, '2009-12-31 00:00:00'),
	(6069, 'RR.L', 725.501, '2016-09-09 00:00:00'),
	(6070, 'RR.L', 481.801, '2009-12-30 00:00:00'),
	(6071, 'RR.L', 750.001, '2016-09-08 00:00:00'),
	(6072, 'RR.L', 488.7, '2009-12-29 00:00:00'),
	(6073, 'RR.L', 767.001, '2016-09-07 00:00:00'),
	(6074, 'RR.L', 480.1, '2009-12-24 00:00:00'),
	(6075, 'RR.L', 774.001, '2016-09-06 00:00:00'),
	(6076, 'RR.L', 484.5, '2009-12-23 00:00:00'),
	(6077, 'RR.L', 783.001, '2016-09-05 00:00:00'),
	(6078, 'RR.L', 484.401, '2009-12-22 00:00:00'),
	(6079, 'RR.L', 783.501, '2016-09-02 00:00:00'),
	(6080, 'RR.L', 484.001, '2009-12-21 00:00:00'),
	(6081, 'RR.L', 760.001, '2016-09-01 00:00:00'),
	(6082, 'RR.L', 480.001, '2009-12-18 00:00:00'),
	(6083, 'RR.L', 770.001, '2016-08-31 00:00:00'),
	(6084, 'RR.L', 481.401, '2009-12-17 00:00:00'),
	(6085, 'RR.L', 767.501, '2016-08-30 00:00:00'),
	(6086, 'RR.L', 489.9, '2009-12-16 00:00:00'),
	(6087, 'RR.L', 784.501, '2016-08-26 00:00:00'),
	(6088, 'RR.L', 490.401, '2009-12-15 00:00:00'),
	(6089, 'RR.L', 774.001, '2016-08-25 00:00:00'),
	(6090, 'RR.L', 493.201, '2009-12-14 00:00:00'),
	(6091, 'RR.L', 788.501, '2016-08-24 00:00:00'),
	(6092, 'RR.L', 489.501, '2009-12-11 00:00:00'),
	(6093, 'RR.L', 794.001, '2016-08-23 00:00:00'),
	(6094, 'RR.L', 481.801, '2009-12-10 00:00:00'),
	(6095, 'RR.L', 784.501, '2016-08-22 00:00:00'),
	(6096, 'RR.L', 479.6, '2009-12-09 00:00:00'),
	(6097, 'RR.L', 792.001, '2016-08-19 00:00:00'),
	(6098, 'RR.L', 488.801, '2009-12-08 00:00:00'),
	(6099, 'RR.L', 789.001, '2016-08-18 00:00:00'),
	(6100, 'RR.L', 498.901, '2009-12-07 00:00:00'),
	(6101, 'RR.L', 782.501, '2016-08-17 00:00:00'),
	(6102, 'RR.L', 500, '2009-12-04 00:00:00'),
	(6103, 'RR.L', 788.001, '2016-08-16 00:00:00'),
	(6104, 'RR.L', 496.001, '2009-12-03 00:00:00'),
	(6105, 'RR.L', 796.001, '2016-08-15 00:00:00'),
	(6106, 'RR.L', 498, '2009-12-02 00:00:00'),
	(6107, 'RR.L', 799.501, '2016-08-12 00:00:00'),
	(6108, 'RR.L', 494.5, '2009-12-01 00:00:00'),
	(6109, 'RR.L', 799.001, '2016-08-11 00:00:00'),
	(6110, 'RR.L', 797.001, '2016-08-10 00:00:00'),
	(6111, 'RR.L', 474.501, '2009-11-30 00:00:00'),
	(6112, 'RR.L', 763.501, '2016-08-09 00:00:00'),
	(6113, 'RR.L', 476.401, '2009-11-27 00:00:00'),
	(6114, 'RR.L', 756.501, '2016-08-08 00:00:00'),
	(6115, 'RR.L', 475.5, '2009-11-26 00:00:00'),
	(6116, 'RR.L', 759.001, '2016-08-05 00:00:00'),
	(6117, 'RR.L', 492.001, '2009-11-25 00:00:00'),
	(6118, 'RR.L', 757.501, '2016-08-04 00:00:00'),
	(6119, 'RR.L', 481, '2009-11-24 00:00:00'),
	(6120, 'RR.L', 751.001, '2016-08-03 00:00:00'),
	(6121, 'RR.L', 478.901, '2009-11-23 00:00:00'),
	(6122, 'RR.L', 760.501, '2016-08-02 00:00:00'),
	(6123, 'RR.L', 473.1, '2009-11-20 00:00:00'),
	(6124, 'RR.L', 791.501, '2016-08-01 00:00:00'),
	(6125, 'RR.L', 473.2, '2009-11-19 00:00:00'),
	(6126, 'RR.L', 791.001, '2016-07-29 00:00:00'),
	(6127, 'RR.L', 485.301, '2009-11-18 00:00:00'),
	(6128, 'RR.L', 831.001, '2016-07-28 00:00:00'),
	(6129, 'RR.L', 490.001, '2009-11-17 00:00:00'),
	(6130, 'RR.L', 732.001, '2016-07-27 00:00:00'),
	(6131, 'RR.L', 485.7, '2009-11-16 00:00:00'),
	(6132, 'RR.L', 727.001, '2016-07-26 00:00:00'),
	(6133, 'RR.L', 469.901, '2009-11-13 00:00:00'),
	(6134, 'RR.L', 718.001, '2016-07-25 00:00:00'),
	(6135, 'RR.L', 467.2, '2009-11-12 00:00:00'),
	(6136, 'RR.L', 720.501, '2016-07-22 00:00:00'),
	(6137, 'RR.L', 466.1, '2009-11-11 00:00:00'),
	(6138, 'RR.L', 744.001, '2016-07-21 00:00:00'),
	(6139, 'RR.L', 466.5, '2009-11-10 00:00:00'),
	(6140, 'RR.L', 743.001, '2016-07-20 00:00:00'),
	(6141, 'RR.L', 469.201, '2009-11-09 00:00:00'),
	(6142, 'RR.L', 739.501, '2016-07-19 00:00:00'),
	(6143, 'RR.L', 467.501, '2009-11-06 00:00:00'),
	(6144, 'RR.L', 738.001, '2016-07-18 00:00:00'),
	(6145, 'RR.L', 465.701, '2009-11-05 00:00:00'),
	(6146, 'RR.L', 744.501, '2016-07-15 00:00:00'),
	(6147, 'RR.L', 456.101, '2009-11-04 00:00:00'),
	(6148, 'RR.L', 746.501, '2016-07-14 00:00:00'),
	(6149, 'RR.L', 443.101, '2009-11-03 00:00:00'),
	(6150, 'RR.L', 746.501, '2016-07-13 00:00:00'),
	(6151, 'RR.L', 451.7, '2009-11-02 00:00:00'),
	(6152, 'RR.L', 724.001, '2016-07-12 00:00:00'),
	(6153, 'RR.L', 451.8, '2009-10-30 00:00:00'),
	(6154, 'RR.L', 724.001, '2016-07-11 00:00:00'),
	(6155, 'RR.L', 459.901, '2009-10-29 00:00:00'),
	(6156, 'RR.L', 735.001, '2016-07-08 00:00:00'),
	(6157, 'RR.L', 444.901, '2009-10-28 00:00:00'),
	(6158, 'RR.L', 728.501, '2016-07-07 00:00:00'),
	(6159, 'RR.L', 466, '2009-10-27 00:00:00'),
	(6160, 'RR.L', 699.001, '2016-07-06 00:00:00'),
	(6161, 'RR.L', 467.2, '2009-10-26 00:00:00'),
	(6162, 'RR.L', 711.001, '2016-07-05 00:00:00'),
	(6163, 'RR.L', 474.101, '2009-10-23 00:00:00'),
	(6164, 'RR.L', 706.501, '2016-07-04 00:00:00'),
	(6165, 'RR.L', 473.301, '2009-10-22 00:00:00'),
	(6166, 'RR.L', 711.501, '2016-07-01 00:00:00'),
	(6167, 'RR.L', 483.401, '2009-10-21 00:00:00'),
	(6168, 'RR.L', 711.501, '2016-06-30 00:00:00'),
	(6169, 'RR.L', 486.501, '2009-10-20 00:00:00'),
	(6170, 'RR.L', 704.501, '2016-06-29 00:00:00'),
	(6171, 'RR.L', 489.9, '2009-10-19 00:00:00'),
	(6172, 'RR.L', 669.501, '2016-06-28 00:00:00'),
	(6173, 'RR.L', 483.501, '2009-10-16 00:00:00'),
	(6174, 'RR.L', 652.001, '2016-06-27 00:00:00'),
	(6175, 'RR.L', 484.601, '2009-10-15 00:00:00'),
	(6176, 'RR.L', 649.001, '2016-06-24 00:00:00'),
	(6177, 'RR.L', 486.501, '2009-10-14 00:00:00'),
	(6178, 'RR.L', 644.501, '2016-06-23 00:00:00'),
	(6179, 'RR.L', 478.5, '2009-10-13 00:00:00'),
	(6180, 'RR.L', 485.6, '2009-10-12 00:00:00'),
	(6181, 'RR.L', 635.501, '2016-06-22 00:00:00'),
	(6182, 'RR.L', 486.801, '2009-10-09 00:00:00'),
	(6183, 'RR.L', 631.001, '2016-06-21 00:00:00'),
	(6184, 'RR.L', 482.401, '2009-10-08 00:00:00'),
	(6185, 'RR.L', 634.001, '2016-06-20 00:00:00'),
	(6186, 'RR.L', 477.101, '2009-10-07 00:00:00'),
	(6187, 'RR.L', 615.001, '2016-06-17 00:00:00'),
	(6188, 'RR.L', 475.301, '2009-10-06 00:00:00'),
	(6189, 'RR.L', 603.001, '2016-06-16 00:00:00'),
	(6190, 'RR.L', 455.501, '2009-10-05 00:00:00'),
	(6191, 'RR.L', 612.501, '2016-06-15 00:00:00'),
	(6192, 'RR.L', 450.901, '2009-10-02 00:00:00'),
	(6193, 'RR.L', 600.001, '2016-06-14 00:00:00'),
	(6194, 'RR.L', 464.2, '2009-10-01 00:00:00'),
	(6195, 'RR.L', 600.501, '2016-06-13 00:00:00'),
	(6196, 'RR.L', 470.8, '2009-09-30 00:00:00'),
	(6197, 'RR.L', 603.501, '2016-06-10 00:00:00'),
	(6198, 'RR.L', 475.901, '2009-09-29 00:00:00'),
	(6199, 'RR.L', 599.501, '2016-06-09 00:00:00'),
	(6200, 'RR.L', 468.701, '2009-09-28 00:00:00'),
	(6201, 'RR.L', 611.501, '2016-06-08 00:00:00'),
	(6202, 'RR.L', 467, '2009-09-25 00:00:00'),
	(6203, 'RR.L', 606.501, '2016-06-07 00:00:00'),
	(6204, 'RR.L', 474.201, '2009-09-24 00:00:00'),
	(6205, 'RR.L', 612.501, '2016-06-06 00:00:00'),
	(6206, 'RR.L', 480.001, '2009-09-23 00:00:00'),
	(6207, 'RR.L', 605.501, '2016-06-03 00:00:00'),
	(6208, 'RR.L', 475.6, '2009-09-22 00:00:00'),
	(6209, 'RR.L', 607.001, '2016-06-02 00:00:00'),
	(6210, 'RR.L', 485, '2009-09-21 00:00:00'),
	(6211, 'RR.L', 605.001, '2016-06-01 00:00:00'),
	(6212, 'RR.L', 498.301, '2009-09-18 00:00:00'),
	(6213, 'RR.L', 619.001, '2016-05-31 00:00:00'),
	(6214, 'RR.L', 491.6, '2009-09-17 00:00:00'),
	(6215, 'RR.L', 615.001, '2016-05-27 00:00:00'),
	(6216, 'RR.L', 481.5, '2009-09-16 00:00:00'),
	(6217, 'RR.L', 625.501, '2016-05-26 00:00:00'),
	(6218, 'RR.L', 470, '2009-09-15 00:00:00'),
	(6219, 'RR.L', 624.001, '2016-05-25 00:00:00'),
	(6220, 'RR.L', 468.901, '2009-09-14 00:00:00'),
	(6221, 'RR.L', 638.501, '2016-05-24 00:00:00'),
	(6222, 'RR.L', 465.301, '2009-09-11 00:00:00'),
	(6223, 'RR.L', 635.001, '2016-05-23 00:00:00'),
	(6224, 'RR.L', 471.001, '2009-09-10 00:00:00'),
	(6225, 'RR.L', 643.001, '2016-05-20 00:00:00'),
	(6226, 'RR.L', 474.4, '2009-09-09 00:00:00'),
	(6227, 'RR.L', 634.501, '2016-05-19 00:00:00'),
	(6228, 'RR.L', 460.801, '2009-09-08 00:00:00'),
	(6229, 'RR.L', 656.001, '2016-05-18 00:00:00'),
	(6230, 'RR.L', 467.9, '2009-09-07 00:00:00'),
	(6231, 'RR.L', 664.001, '2016-05-17 00:00:00'),
	(6232, 'RR.L', 454.1, '2009-09-04 00:00:00'),
	(6233, 'RR.L', 663.001, '2016-05-16 00:00:00'),
	(6234, 'RR.L', 444, '2009-09-03 00:00:00'),
	(6235, 'RR.L', 650.001, '2016-05-13 00:00:00'),
	(6236, 'RR.L', 441, '2009-09-02 00:00:00'),
	(6237, 'RR.L', 643.501, '2016-05-12 00:00:00'),
	(6238, 'RR.L', 445.8, '2009-09-01 00:00:00'),
	(6239, 'RR.L', 658.501, '2016-05-11 00:00:00'),
	(6240, 'RR.L', 452.701, '2009-08-28 00:00:00'),
	(6241, 'RR.L', 648.501, '2016-05-10 00:00:00'),
	(6242, 'RR.L', 451.901, '2009-08-27 00:00:00'),
	(6243, 'RR.L', 642.001, '2016-05-09 00:00:00'),
	(6244, 'RR.L', 452.801, '2009-08-26 00:00:00'),
	(6245, 'RR.L', 646.501, '2016-05-06 00:00:00'),
	(6246, 'RR.L', 453.101, '2009-08-25 00:00:00'),
	(6247, 'RR.L', 630.001, '2016-05-05 00:00:00'),
	(6248, 'RR.L', 452.3, '2009-08-24 00:00:00'),
	(6249, 'RR.L', 645.001, '2016-05-04 00:00:00'),
	(6250, 'RR.L', 446.5, '2009-08-21 00:00:00'),
	(6251, 'RR.L', 642.001, '2016-05-03 00:00:00'),
	(6252, 'RR.L', 434.701, '2009-08-20 00:00:00'),
	(6253, 'RR.L', 669.501, '2016-04-29 00:00:00'),
	(6254, 'RR.L', 427.701, '2009-08-19 00:00:00'),
	(6255, 'RR.L', 694.001, '2016-04-28 00:00:00'),
	(6256, 'RR.L', 429.6, '2009-08-18 00:00:00'),
	(6257, 'RR.L', 673.001, '2016-04-27 00:00:00'),
	(6258, 'RR.L', 429.2, '2009-08-17 00:00:00'),
	(6259, 'RR.L', 669.001, '2016-04-26 00:00:00'),
	(6260, 'RR.L', 435, '2009-08-14 00:00:00'),
	(6261, 'RR.L', 673.001, '2016-04-25 00:00:00'),
	(6262, 'RR.L', 438.1, '2009-08-13 00:00:00'),
	(6263, 'RR.L', 684.001, '2016-04-22 00:00:00'),
	(6264, 'RR.L', 423.8, '2009-08-12 00:00:00'),
	(6265, 'RR.L', 692.001, '2016-04-21 00:00:00'),
	(6266, 'RR.L', 418.3, '2009-08-11 00:00:00'),
	(6267, 'RR.L', 684.001, '2016-04-20 00:00:00'),
	(6268, 'RR.L', 425.6, '2009-08-10 00:00:00'),
	(6269, 'RR.L', 696.501, '2016-04-19 00:00:00'),
	(6270, 'RR.L', 424.4, '2009-08-07 00:00:00'),
	(6271, 'RR.L', 665.501, '2016-04-18 00:00:00'),
	(6272, 'RR.L', 424.1, '2009-08-06 00:00:00'),
	(6273, 'RR.L', 665.001, '2016-04-15 00:00:00'),
	(6274, 'RR.L', 417.9, '2009-08-05 00:00:00'),
	(6275, 'RR.L', 672.001, '2016-04-14 00:00:00'),
	(6276, 'RR.L', 412.5, '2009-08-04 00:00:00'),
	(6277, 'RR.L', 674.501, '2016-04-13 00:00:00'),
	(6278, 'RR.L', 420.2, '2009-08-03 00:00:00'),
	(6279, 'RR.L', 657.501, '2016-04-12 00:00:00'),
	(6280, 'RR.L', 414.25, '2009-07-31 00:00:00'),
	(6281, 'RR.L', 664.001, '2016-04-11 00:00:00'),
	(6282, 'RR.L', 408, '2009-07-30 00:00:00'),
	(6283, 'RR.L', 667.001, '2016-04-08 00:00:00'),
	(6284, 'RR.L', 375.25, '2009-07-29 00:00:00'),
	(6285, 'RR.L', 655.001, '2016-04-07 00:00:00'),
	(6286, 'RR.L', 367.75, '2009-07-28 00:00:00'),
	(6287, 'RR.L', 658.001, '2016-04-06 00:00:00'),
	(6288, 'RR.L', 373.75, '2009-07-27 00:00:00'),
	(6289, 'RR.L', 652.001, '2016-04-05 00:00:00'),
	(6290, 'RR.L', 378, '2009-07-24 00:00:00'),
	(6291, 'RR.L', 659.501, '2016-04-04 00:00:00'),
	(6292, 'RR.L', 373.5, '2009-07-23 00:00:00'),
	(6293, 'RR.L', 662.501, '2016-04-01 00:00:00'),
	(6294, 'RR.L', 373, '2009-07-22 00:00:00'),
	(6295, 'RR.L', 682.001, '2016-03-31 00:00:00'),
	(6296, 'RR.L', 379.5, '2009-07-21 00:00:00'),
	(6297, 'RR.L', 690.001, '2016-03-30 00:00:00'),
	(6298, 'RR.L', 371, '2009-07-20 00:00:00'),
	(6299, 'RR.L', 674.501, '2016-03-29 00:00:00'),
	(6300, 'RR.L', 364.75, '2009-07-17 00:00:00'),
	(6301, 'RR.L', 678.501, '2016-03-24 00:00:00'),
	(6302, 'RR.L', 372.25, '2009-07-16 00:00:00'),
	(6303, 'RR.L', 679.001, '2016-03-23 00:00:00'),
	(6304, 'RR.L', 374, '2009-07-15 00:00:00'),
	(6305, 'RR.L', 694.501, '2016-03-22 00:00:00'),
	(6306, 'RR.L', 362.75, '2009-07-14 00:00:00'),
	(6307, 'RR.L', 702.501, '2016-03-21 00:00:00'),
	(6308, 'RR.L', 357.75, '2009-07-13 00:00:00'),
	(6309, 'RR.L', 716.501, '2016-03-18 00:00:00'),
	(6310, 'RR.L', 349.75, '2009-07-10 00:00:00'),
	(6311, 'RR.L', 701.501, '2016-03-17 00:00:00'),
	(6312, 'RR.L', 353, '2009-07-09 00:00:00'),
	(6313, 'RR.L', 675.501, '2016-03-16 00:00:00'),
	(6314, 'RR.L', 354, '2009-07-08 00:00:00'),
	(6315, 'RR.L', 676.001, '2016-03-15 00:00:00'),
	(6316, 'RR.L', 360.75, '2009-07-07 00:00:00'),
	(6317, 'RR.L', 681.501, '2016-03-14 00:00:00'),
	(6318, 'RR.L', 358.75, '2009-07-06 00:00:00'),
	(6319, 'RR.L', 686.001, '2016-03-11 00:00:00'),
	(6320, 'RR.L', 362.5, '2009-07-03 00:00:00'),
	(6321, 'RR.L', 682.001, '2016-03-10 00:00:00'),
	(6322, 'RR.L', 365.25, '2009-07-02 00:00:00'),
	(6323, 'RR.L', 700.001, '2016-03-09 00:00:00'),
	(6324, 'RR.L', 369, '2009-07-01 00:00:00'),
	(6325, 'RR.L', 706.501, '2016-03-08 00:00:00'),
	(6326, 'RR.L', 361.5, '2009-06-30 00:00:00'),
	(6327, 'RR.L', 721.501, '2016-03-07 00:00:00'),
	(6328, 'RR.L', 365.75, '2009-06-29 00:00:00'),
	(6329, 'RR.L', 722.501, '2016-03-04 00:00:00'),
	(6330, 'RR.L', 353, '2009-06-26 00:00:00'),
	(6331, 'RR.L', 716.001, '2016-03-03 00:00:00'),
	(6332, 'RR.L', 680.001, '2016-03-02 00:00:00'),
	(6333, 'RR.L', 352.75, '2009-06-25 00:00:00'),
	(6334, 'RR.L', 683.001, '2016-03-01 00:00:00'),
	(6335, 'RR.L', 349.75, '2009-06-24 00:00:00'),
	(6336, 'RR.L', 679.001, '2016-02-29 00:00:00'),
	(6337, 'RR.L', 338, '2009-06-23 00:00:00'),
	(6338, 'RR.L', 679.001, '2016-02-26 00:00:00'),
	(6339, 'RR.L', 344.75, '2009-06-22 00:00:00'),
	(6340, 'RR.L', 670.001, '2016-02-25 00:00:00'),
	(6341, 'RR.L', 349, '2009-06-19 00:00:00'),
	(6342, 'RR.L', 653.501, '2016-02-24 00:00:00'),
	(6343, 'RR.L', 343, '2009-06-18 00:00:00'),
	(6344, 'RR.L', 663.501, '2016-02-23 00:00:00'),
	(6345, 'RR.L', 337.25, '2009-06-17 00:00:00'),
	(6346, 'RR.L', 658.501, '2016-02-22 00:00:00'),
	(6347, 'RR.L', 331.25, '2009-06-16 00:00:00'),
	(6348, 'RR.L', 642.001, '2016-02-19 00:00:00'),
	(6349, 'RR.L', 326.75, '2009-06-15 00:00:00'),
	(6350, 'RR.L', 661.001, '2016-02-18 00:00:00'),
	(6351, 'RR.L', 333.5, '2009-06-12 00:00:00'),
	(6352, 'RR.L', 678.001, '2016-02-17 00:00:00'),
	(6353, 'RR.L', 335.75, '2009-06-11 00:00:00'),
	(6354, 'RR.L', 631.501, '2016-02-16 00:00:00'),
	(6355, 'RR.L', 331.5, '2009-06-10 00:00:00'),
	(6356, 'RR.L', 615.001, '2016-02-15 00:00:00'),
	(6357, 'RR.L', 332, '2009-06-09 00:00:00'),
	(6358, 'RR.L', 606.001, '2016-02-12 00:00:00'),
	(6359, 'RR.L', 335.5, '2009-06-08 00:00:00'),
	(6360, 'RR.L', 530.001, '2016-02-11 00:00:00'),
	(6361, 'RR.L', 329.25, '2009-06-05 00:00:00'),
	(6362, 'RR.L', 528.001, '2016-02-10 00:00:00'),
	(6363, 'RR.L', 323, '2009-06-04 00:00:00'),
	(6364, 'RR.L', 512.5, '2016-02-09 00:00:00'),
	(6365, 'RR.L', 327.25, '2009-06-03 00:00:00'),
	(6366, 'RR.L', 515.001, '2016-02-08 00:00:00'),
	(6367, 'RR.L', 331.25, '2009-06-02 00:00:00'),
	(6368, 'RR.L', 529, '2016-02-05 00:00:00'),
	(6369, 'RR.L', 331.5, '2009-06-01 00:00:00'),
	(6370, 'RR.L', 523.001, '2016-02-04 00:00:00'),
	(6371, 'RR.L', 328, '2009-05-29 00:00:00'),
	(6372, 'RR.L', 513, '2016-02-03 00:00:00'),
	(6373, 'RR.L', 319.5, '2009-05-28 00:00:00'),
	(6374, 'RR.L', 531.5, '2016-02-02 00:00:00'),
	(6375, 'RR.L', 323, '2009-05-27 00:00:00'),
	(6376, 'RR.L', 555.001, '2016-02-01 00:00:00'),
	(6377, 'RR.L', 325.75, '2009-05-26 00:00:00'),
	(6378, 'RR.L', 555.001, '2016-01-29 00:00:00'),
	(6379, 'RR.L', 328.25, '2009-05-22 00:00:00'),
	(6380, 'RR.L', 542.501, '2016-01-28 00:00:00'),
	(6381, 'RR.L', 330.25, '2009-05-21 00:00:00'),
	(6382, 'RR.L', 539.501, '2016-01-27 00:00:00'),
	(6383, 'RR.L', 345, '2009-05-20 00:00:00'),
	(6384, 'RR.L', 543.501, '2016-01-26 00:00:00'),
	(6385, 'RR.L', 348.5, '2009-05-19 00:00:00'),
	(6386, 'RR.L', 544, '2016-01-25 00:00:00'),
	(6387, 'RR.L', 346, '2009-05-18 00:00:00'),
	(6388, 'RR.L', 543.001, '2016-01-22 00:00:00'),
	(6389, 'RR.L', 337.5, '2009-05-15 00:00:00'),
	(6390, 'RR.L', 534.5, '2016-01-21 00:00:00'),
	(6391, 'RR.L', 337.25, '2009-05-14 00:00:00'),
	(6392, 'RR.L', 531.001, '2016-01-20 00:00:00'),
	(6393, 'RR.L', 327.5, '2009-05-13 00:00:00'),
	(6394, 'RR.L', 550.001, '2016-01-19 00:00:00'),
	(6395, 'RR.L', 335, '2009-05-12 00:00:00'),
	(6396, 'RR.L', 538.501, '2016-01-18 00:00:00'),
	(6397, 'RR.L', 330, '2009-05-11 00:00:00'),
	(6398, 'RR.L', 544, '2016-01-15 00:00:00'),
	(6399, 'RR.L', 331, '2009-05-08 00:00:00'),
	(6400, 'RR.L', 556.5, '2016-01-14 00:00:00'),
	(6401, 'RR.L', 341, '2009-05-07 00:00:00'),
	(6402, 'RR.L', 560.501, '2016-01-13 00:00:00'),
	(6403, 'RR.L', 353, '2009-05-06 00:00:00'),
	(6404, 'RR.L', 556.001, '2016-01-12 00:00:00'),
	(6405, 'RR.L', 353, '2009-05-05 00:00:00'),
	(6406, 'RR.L', 552.001, '2016-01-11 00:00:00'),
	(6407, 'RR.L', 338.5, '2009-05-01 00:00:00'),
	(6408, 'RR.L', 559.501, '2016-01-08 00:00:00'),
	(6409, 'RR.L', 338, '2009-04-30 00:00:00'),
	(6410, 'RR.L', 546.001, '2016-01-07 00:00:00'),
	(6411, 'RR.L', 326, '2009-04-29 00:00:00'),
	(6412, 'RR.L', 560, '2016-01-06 00:00:00'),
	(6413, 'RR.L', 316.5, '2009-04-28 00:00:00'),
	(6414, 'RR.L', 564.501, '2016-01-05 00:00:00'),
	(6415, 'RR.L', 319, '2009-04-27 00:00:00'),
	(6416, 'RR.L', 560, '2016-01-04 00:00:00'),
	(6417, 'RR.L', 327.25, '2009-04-24 00:00:00'),
	(6418, 'RR.L', 575.001, '2015-12-31 00:00:00'),
	(6419, 'RR.L', 315.75, '2009-04-23 00:00:00'),
	(6420, 'RR.L', 579.501, '2015-12-30 00:00:00'),
	(6421, 'RR.L', 329, '2009-04-22 00:00:00'),
	(6422, 'RR.L', 586.501, '2015-12-29 00:00:00'),
	(6423, 'RR.L', 332, '2009-04-21 00:00:00'),
	(6424, 'RR.L', 595.001, '2015-12-24 00:00:00'),
	(6425, 'RR.L', 330.25, '2009-04-20 00:00:00'),
	(6426, 'RR.L', 590.501, '2015-12-23 00:00:00'),
	(6427, 'RR.L', 349.25, '2009-04-17 00:00:00'),
	(6428, 'RR.L', 565.501, '2015-12-22 00:00:00'),
	(6429, 'RR.L', 336.25, '2009-04-16 00:00:00'),
	(6430, 'RR.L', 569.501, '2015-12-21 00:00:00'),
	(6431, 'RR.L', 321.25, '2009-04-15 00:00:00'),
	(6432, 'RR.L', 576.501, '2015-12-18 00:00:00'),
	(6433, 'RR.L', 320.5, '2009-04-14 00:00:00'),
	(6434, 'RR.L', 573.501, '2015-12-17 00:00:00'),
	(6435, 'RR.L', 323.75, '2009-04-09 00:00:00'),
	(6436, 'RR.L', 566.501, '2015-12-16 00:00:00'),
	(6437, 'RR.L', 320.25, '2009-04-08 00:00:00'),
	(6438, 'RR.L', 540.001, '2015-12-15 00:00:00'),
	(6439, 'RR.L', 318.5, '2009-04-07 00:00:00'),
	(6440, 'RR.L', 537.501, '2015-12-14 00:00:00'),
	(6441, 'RR.L', 325.5, '2009-04-06 00:00:00'),
	(6442, 'RR.L', 552.001, '2015-12-11 00:00:00'),
	(6443, 'RR.L', 329.75, '2009-04-03 00:00:00'),
	(6444, 'RR.L', 567.001, '2015-12-10 00:00:00'),
	(6445, 'RR.L', 333, '2009-04-02 00:00:00'),
	(6446, 'RR.L', 578.5, '2015-12-09 00:00:00'),
	(6447, 'RR.L', 305.5, '2009-04-01 00:00:00'),
	(6448, 'RR.L', 590.001, '2015-12-08 00:00:00'),
	(6449, 'RR.L', 294, '2009-03-31 00:00:00'),
	(6450, 'RR.L', 610.501, '2015-12-07 00:00:00'),
	(6451, 'RR.L', 279.25, '2009-03-30 00:00:00'),
	(6452, 'RR.L', 594.501, '2015-12-04 00:00:00'),
	(6453, 'RR.L', 289.25, '2009-03-27 00:00:00'),
	(6454, 'RR.L', 598.501, '2015-12-03 00:00:00'),
	(6455, 'RR.L', 292.75, '2009-03-26 00:00:00'),
	(6456, 'RR.L', 601.001, '2015-12-02 00:00:00'),
	(6457, 'RR.L', 302.25, '2009-03-25 00:00:00'),
	(6458, 'RR.L', 604.001, '2015-12-01 00:00:00'),
	(6459, 'RR.L', 309.25, '2009-03-24 00:00:00'),
	(6460, 'RR.L', 606.501, '2015-11-30 00:00:00'),
	(6461, 'RR.L', 298.5, '2009-03-23 00:00:00'),
	(6462, 'RR.L', 606.501, '2015-11-27 00:00:00'),
	(6463, 'RR.L', 298.75, '2009-03-20 00:00:00'),
	(6464, 'RR.L', 601.501, '2015-11-26 00:00:00'),
	(6465, 'RR.L', 295.5, '2009-03-19 00:00:00'),
	(6466, 'RR.L', 607.001, '2015-11-25 00:00:00'),
	(6467, 'RR.L', 304.75, '2009-03-18 00:00:00'),
	(6468, 'RR.L', 588.001, '2015-11-24 00:00:00'),
	(6469, 'RR.L', 308.5, '2009-03-17 00:00:00'),
	(6470, 'RR.L', 569.001, '2015-11-23 00:00:00'),
	(6471, 'RR.L', 302.5, '2009-03-16 00:00:00'),
	(6472, 'RR.L', 552.001, '2015-11-20 00:00:00'),
	(6473, 'RR.L', 289, '2009-03-13 00:00:00'),
	(6474, 'RR.L', 541, '2015-11-19 00:00:00'),
	(6475, 'RR.L', 290.25, '2009-03-12 00:00:00'),
	(6476, 'RR.L', 543.001, '2015-11-18 00:00:00'),
	(6477, 'RR.L', 283.75, '2009-03-11 00:00:00'),
	(6478, 'RR.L', 555.001, '2015-11-17 00:00:00'),
	(6479, 'RR.L', 277, '2009-03-10 00:00:00'),
	(6480, 'RR.L', 528.001, '2015-11-16 00:00:00'),
	(6481, 'RR.L', 258.5, '2009-03-09 00:00:00'),
	(6482, 'RR.L', 513.5, '2015-11-13 00:00:00'),
	(6483, 'RR.L', 260.5, '2009-03-06 00:00:00'),
	(6484, 'RR.L', 536.501, '2015-11-12 00:00:00'),
	(6485, 'RR.L', 262.25, '2009-03-05 00:00:00'),
	(6486, 'RR.L', 667.001, '2015-11-11 00:00:00'),
	(6487, 'RR.L', 284.5, '2009-03-04 00:00:00'),
	(6488, 'RR.L', 672.001, '2015-11-10 00:00:00'),
	(6489, 'RR.L', 270.25, '2009-03-03 00:00:00'),
	(6490, 'RR.L', 698.501, '2015-11-09 00:00:00'),
	(6491, 'RR.L', 278.75, '2009-03-02 00:00:00'),
	(6492, 'RR.L', 699.001, '2015-11-06 00:00:00'),
	(6493, 'RR.L', 289, '2009-02-27 00:00:00'),
	(6494, 'RR.L', 700.001, '2015-11-05 00:00:00'),
	(6495, 'RR.L', 290, '2009-02-26 00:00:00'),
	(6496, 'RR.L', 709.501, '2015-11-04 00:00:00'),
	(6497, 'RR.L', 289, '2009-02-25 00:00:00'),
	(6498, 'RR.L', 695.001, '2015-11-03 00:00:00'),
	(6499, 'RR.L', 279.5, '2009-02-24 00:00:00'),
	(6500, 'RR.L', 691.501, '2015-11-02 00:00:00'),
	(6501, 'RR.L', 278, '2009-02-23 00:00:00'),
	(6502, 'RR.L', 687.501, '2015-10-30 00:00:00'),
	(6503, 'RR.L', 294, '2009-02-20 00:00:00'),
	(6504, 'RR.L', 679.001, '2015-10-29 00:00:00'),
	(6505, 'RR.L', 306.5, '2009-02-19 00:00:00'),
	(6506, 'RR.L', 673.501, '2015-10-28 00:00:00'),
	(6507, 'RR.L', 308.5, '2009-02-18 00:00:00'),
	(6508, 'RR.L', 674.501, '2015-10-27 00:00:00'),
	(6509, 'RR.L', 311.25, '2009-02-17 00:00:00'),
	(6510, 'RR.L', 683.001, '2015-10-26 00:00:00'),
	(6511, 'RR.L', 326.25, '2009-02-16 00:00:00'),
	(6512, 'RR.L', 688.001, '2015-10-23 00:00:00'),
	(6513, 'RR.L', 328.5, '2009-02-13 00:00:00'),
	(6514, 'RR.L', 670.001, '2015-10-22 00:00:00'),
	(6515, 'RR.L', 326, '2009-02-12 00:00:00'),
	(6516, 'RR.L', 681.501, '2015-10-21 00:00:00'),
	(6517, 'RR.L', 315.5, '2009-02-11 00:00:00'),
	(6518, 'RR.L', 674.001, '2015-10-20 00:00:00'),
	(6519, 'RR.L', 303.75, '2009-02-10 00:00:00'),
	(6520, 'RR.L', 669.501, '2015-10-19 00:00:00'),
	(6521, 'RR.L', 321.75, '2009-02-09 00:00:00'),
	(6522, 'RR.L', 685.501, '2015-10-16 00:00:00'),
	(6523, 'RR.L', 333.75, '2009-02-06 00:00:00'),
	(6524, 'RR.L', 697.001, '2015-10-15 00:00:00'),
	(6525, 'RR.L', 330.75, '2009-02-05 00:00:00'),
	(6526, 'RR.L', 698.501, '2015-10-14 00:00:00'),
	(6527, 'RR.L', 337.5, '2009-02-04 00:00:00'),
	(6528, 'RR.L', 711.001, '2015-10-13 00:00:00'),
	(6529, 'RR.L', 322.75, '2009-02-03 00:00:00'),
	(6530, 'RR.L', 726.001, '2015-10-12 00:00:00'),
	(6531, 'RR.L', 321.25, '2009-02-02 00:00:00'),
	(6532, 'RR.L', 755.501, '2015-10-09 00:00:00'),
	(6533, 'RR.L', 332, '2009-01-30 00:00:00'),
	(6534, 'RR.L', 745.501, '2015-10-08 00:00:00'),
	(6535, 'RR.L', 332.75, '2009-01-29 00:00:00'),
	(6536, 'RR.L', 734.001, '2015-10-07 00:00:00'),
	(6537, 'RR.L', 339.5, '2009-01-28 00:00:00'),
	(6538, 'RR.L', 738.001, '2015-10-06 00:00:00'),
	(6539, 'RR.L', 318.75, '2009-01-27 00:00:00'),
	(6540, 'RR.L', 728.501, '2015-10-05 00:00:00'),
	(6541, 'RR.L', 317, '2009-01-26 00:00:00'),
	(6542, 'RR.L', 704.501, '2015-10-02 00:00:00'),
	(6543, 'RR.L', 318.75, '2009-01-23 00:00:00'),
	(6544, 'RR.L', 686.501, '2015-10-01 00:00:00'),
	(6545, 'RR.L', 320, '2009-01-22 00:00:00'),
	(6546, 'RR.L', 677.001, '2015-09-30 00:00:00'),
	(6547, 'RR.L', 317, '2009-01-21 00:00:00'),
	(6548, 'RR.L', 651.001, '2015-09-29 00:00:00'),
	(6549, 'RR.L', 317.25, '2009-01-20 00:00:00'),
	(6550, 'RR.L', 660.001, '2015-09-28 00:00:00'),
	(6551, 'RR.L', 321, '2009-01-19 00:00:00'),
	(6552, 'RR.L', 663.501, '2015-09-25 00:00:00'),
	(6553, 'RR.L', 321.75, '2009-01-16 00:00:00'),
	(6554, 'RR.L', 650.501, '2015-09-24 00:00:00'),
	(6555, 'RR.L', 316, '2009-01-15 00:00:00'),
	(6556, 'RR.L', 679.501, '2015-09-23 00:00:00'),
	(6557, 'RR.L', 318.5, '2009-01-14 00:00:00'),
	(6558, 'RR.L', 685.501, '2015-09-22 00:00:00'),
	(6559, 'RR.L', 341.25, '2009-01-13 00:00:00'),
	(6560, 'RR.L', 696.501, '2015-09-21 00:00:00'),
	(6561, 'RR.L', 337, '2009-01-12 00:00:00'),
	(6562, 'RR.L', 692.001, '2015-09-18 00:00:00'),
	(6563, 'RR.L', 350, '2009-01-09 00:00:00'),
	(6564, 'RR.L', 710.501, '2015-09-17 00:00:00'),
	(6565, 'RR.L', 350, '2009-01-08 00:00:00'),
	(6566, 'RR.L', 720.001, '2015-09-16 00:00:00'),
	(6567, 'RR.L', 350, '2009-01-07 00:00:00'),
	(6568, 'RR.L', 723.001, '2015-09-15 00:00:00'),
	(6569, 'RR.L', 360.75, '2009-01-06 00:00:00'),
	(6570, 'RR.L', 717.001, '2015-09-14 00:00:00'),
	(6571, 'RR.L', 363, '2009-01-05 00:00:00'),
	(6572, 'RR.L', 721.001, '2015-09-11 00:00:00'),
	(6573, 'RR.L', 344.75, '2009-01-02 00:00:00'),
	(6574, 'RR.L', 725.001, '2015-09-10 00:00:00'),
	(6575, 'RR.L', 335.5, '2008-12-31 00:00:00'),
	(6576, 'RR.L', 731.001, '2015-09-09 00:00:00'),
	(6577, 'RR.L', 332.25, '2008-12-30 00:00:00'),
	(6578, 'RR.L', 725.501, '2015-09-08 00:00:00'),
	(6579, 'RR.L', 324.25, '2008-12-29 00:00:00'),
	(6580, 'RR.L', 719.001, '2015-09-07 00:00:00'),
	(6581, 'RR.L', 318, '2008-12-24 00:00:00'),
	(6582, 'RR.L', 721.001, '2015-09-04 00:00:00'),
	(6583, 'RR.L', 320, '2008-12-23 00:00:00'),
	(6584, 'RR.L', 737.001, '2015-09-03 00:00:00'),
	(6585, 'RR.L', 314.25, '2008-12-22 00:00:00'),
	(6586, 'RR.L', 732.001, '2015-09-02 00:00:00'),
	(6587, 'RR.L', 325.25, '2008-12-19 00:00:00'),
	(6588, 'RR.L', 727.001, '2015-09-01 00:00:00'),
	(6589, 'RR.L', 323, '2008-12-18 00:00:00'),
	(6590, 'RR.L', 743.501, '2015-08-28 00:00:00'),
	(6591, 'RR.L', 324.5, '2008-12-17 00:00:00'),
	(6592, 'RR.L', 730.501, '2015-08-27 00:00:00'),
	(6593, 'RR.L', 321.5, '2008-12-16 00:00:00'),
	(6594, 'RR.L', 714.501, '2015-08-26 00:00:00'),
	(6595, 'RR.L', 316.5, '2008-12-15 00:00:00'),
	(6596, 'RR.L', 724.001, '2015-08-25 00:00:00'),
	(6597, 'RR.L', 305.5, '2008-12-12 00:00:00'),
	(6598, 'RR.L', 719.501, '2015-08-24 00:00:00'),
	(6599, 'RR.L', 301.5, '2008-12-11 00:00:00'),
	(6600, 'RR.L', 735.001, '2015-08-21 00:00:00'),
	(6601, 'RR.L', 296.25, '2008-12-10 00:00:00'),
	(6602, 'RR.L', 761.001, '2015-08-20 00:00:00'),
	(6603, 'RR.L', 296.5, '2008-12-09 00:00:00'),
	(6604, 'RR.L', 762.001, '2015-08-19 00:00:00'),
	(6605, 'RR.L', 302.75, '2008-12-08 00:00:00'),
	(6606, 'RR.L', 790.001, '2015-08-18 00:00:00'),
	(6607, 'RR.L', 271.75, '2008-12-05 00:00:00'),
	(6608, 'RR.L', 796.501, '2015-08-17 00:00:00'),
	(6609, 'RR.L', 284.25, '2008-12-04 00:00:00'),
	(6610, 'RR.L', 797.501, '2015-08-14 00:00:00'),
	(6611, 'RR.L', 280.5, '2008-12-03 00:00:00'),
	(6612, 'RR.L', 798.001, '2015-08-13 00:00:00'),
	(6613, 'RR.L', 289.25, '2008-12-02 00:00:00'),
	(6614, 'RR.L', 800.001, '2015-08-12 00:00:00'),
	(6615, 'RR.L', 286, '2008-12-01 00:00:00'),
	(6616, 'RR.L', 798.001, '2015-08-11 00:00:00'),
	(6617, 'RR.L', 311.75, '2008-11-28 00:00:00'),
	(6618, 'RR.L', 807.501, '2015-08-10 00:00:00'),
	(6619, 'RR.L', 299.25, '2008-11-27 00:00:00'),
	(6620, 'RR.L', 804.001, '2015-08-07 00:00:00'),
	(6621, 'RR.L', 296.75, '2008-11-26 00:00:00'),
	(6622, 'RR.L', 817.501, '2015-08-06 00:00:00'),
	(6623, 'RR.L', 291, '2008-11-25 00:00:00'),
	(6624, 'RR.L', 817.501, '2015-08-05 00:00:00'),
	(6625, 'RR.L', 292, '2008-11-24 00:00:00'),
	(6626, 'RR.L', 824.001, '2015-08-04 00:00:00'),
	(6627, 'RR.L', 258.5, '2008-11-21 00:00:00'),
	(6628, 'RR.L', 841.001, '2015-08-03 00:00:00'),
	(6629, 'RR.L', 262.75, '2008-11-20 00:00:00'),
	(6630, 'RR.L', 794.001, '2015-07-31 00:00:00'),
	(6631, 'RR.L', 267.75, '2008-11-19 00:00:00'),
	(6632, 'RR.L', 749.501, '2015-07-30 00:00:00'),
	(6633, 'RR.L', 287.75, '2008-11-18 00:00:00'),
	(6634, 'RR.L', 730.501, '2015-07-29 00:00:00'),
	(6635, 'RR.L', 280.75, '2008-11-17 00:00:00'),
	(6636, 'RR.L', 735.001, '2015-07-28 00:00:00'),
	(6637, 'RR.L', 289, '2008-11-14 00:00:00'),
	(6638, 'RR.L', 718.001, '2015-07-27 00:00:00'),
	(6639, 'RR.L', 275, '2008-11-13 00:00:00'),
	(6640, 'RR.L', 736.001, '2015-07-24 00:00:00'),
	(6641, 'RR.L', 290, '2008-11-12 00:00:00'),
	(6642, 'RR.L', 753.501, '2015-07-23 00:00:00'),
	(6643, 'RR.L', 298.5, '2008-11-11 00:00:00'),
	(6644, 'RR.L', 760.501, '2015-07-22 00:00:00'),
	(6645, 'RR.L', 309, '2008-11-10 00:00:00'),
	(6646, 'RR.L', 765.501, '2015-07-21 00:00:00'),
	(6647, 'RR.L', 304.25, '2008-11-07 00:00:00'),
	(6648, 'RR.L', 783.001, '2015-07-20 00:00:00'),
	(6649, 'RR.L', 301, '2008-11-06 00:00:00'),
	(6650, 'RR.L', 780.001, '2015-07-17 00:00:00'),
	(6651, 'RR.L', 325, '2008-11-05 00:00:00'),
	(6652, 'RR.L', 782.001, '2015-07-16 00:00:00'),
	(6653, 'RR.L', 341, '2008-11-04 00:00:00'),
	(6654, 'RR.L', 781.501, '2015-07-15 00:00:00'),
	(6655, 'RR.L', 317, '2008-11-03 00:00:00'),
	(6656, 'RR.L', 778.001, '2015-07-14 00:00:00'),
	(6657, 'RR.L', 326.25, '2008-10-31 00:00:00'),
	(6658, 'RR.L', 778.001, '2015-07-13 00:00:00'),
	(6659, 'RR.L', 314.25, '2008-10-30 00:00:00'),
	(6660, 'RR.L', 769.001, '2015-07-10 00:00:00'),
	(6661, 'RR.L', 288, '2008-10-29 00:00:00'),
	(6662, 'RR.L', 757.001, '2015-07-09 00:00:00'),
	(6663, 'RR.L', 278, '2008-10-28 00:00:00'),
	(6664, 'RR.L', 758.501, '2015-07-08 00:00:00'),
	(6665, 'RR.L', 266.25, '2008-10-27 00:00:00'),
	(6666, 'RR.L', 759.501, '2015-07-07 00:00:00'),
	(6667, 'RR.L', 279.25, '2008-10-24 00:00:00'),
	(6668, 'RR.L', 802.501, '2015-07-06 00:00:00'),
	(6669, 'RR.L', 285, '2008-10-23 00:00:00'),
	(6670, 'RR.L', 856.501, '2015-07-03 00:00:00'),
	(6671, 'RR.L', 273.5, '2008-10-22 00:00:00'),
	(6672, 'RR.L', 876.501, '2015-07-02 00:00:00'),
	(6673, 'RR.L', 282.5, '2008-10-21 00:00:00'),
	(6674, 'RR.L', 890.001, '2015-07-01 00:00:00'),
	(6675, 'RR.L', 270, '2008-10-20 00:00:00'),
	(6676, 'RR.L', 870.001, '2015-06-30 00:00:00'),
	(6677, 'RR.L', 259.75, '2008-10-17 00:00:00'),
	(6678, 'RR.L', 892.001, '2015-06-29 00:00:00'),
	(6679, 'RR.L', 249, '2008-10-16 00:00:00'),
	(6680, 'RR.L', 898.001, '2015-06-26 00:00:00'),
	(6681, 'RR.L', 268.5, '2008-10-15 00:00:00'),
	(6682, 'RR.L', 903.501, '2015-06-25 00:00:00'),
	(6683, 'RR.L', 290.75, '2008-10-14 00:00:00'),
	(6684, 'RR.L', 908.001, '2015-06-24 00:00:00'),
	(6685, 'RR.L', 282.25, '2008-10-13 00:00:00'),
	(6686, 'RR.L', 911.501, '2015-06-23 00:00:00'),
	(6687, 'RR.L', 270, '2008-10-10 00:00:00'),
	(6688, 'RR.L', 914.001, '2015-06-22 00:00:00'),
	(6689, 'RR.L', 289, '2008-10-09 00:00:00'),
	(6690, 'RR.L', 906.001, '2015-06-19 00:00:00'),
	(6691, 'RR.L', 272, '2008-10-08 00:00:00'),
	(6692, 'RR.L', 909.001, '2015-06-18 00:00:00'),
	(6693, 'RR.L', 300.25, '2008-10-07 00:00:00'),
	(6694, 'RR.L', 918.501, '2015-06-17 00:00:00'),
	(6695, 'RR.L', 307.25, '2008-10-06 00:00:00'),
	(6696, 'RR.L', 941.501, '2015-06-16 00:00:00'),
	(6697, 'RR.L', 326.25, '2008-10-03 00:00:00'),
	(6698, 'RR.L', 945.001, '2015-06-15 00:00:00'),
	(6699, 'RR.L', 331.75, '2008-10-02 00:00:00'),
	(6700, 'RR.L', 970.001, '2015-06-12 00:00:00'),
	(6701, 'RR.L', 341, '2008-10-01 00:00:00'),
	(6702, 'RR.L', 981.501, '2015-06-11 00:00:00'),
	(6703, 'RR.L', 336.5, '2008-09-30 00:00:00'),
	(6704, 'RR.L', 984.001, '2015-06-10 00:00:00'),
	(6705, 'RR.L', 328.75, '2008-09-29 00:00:00'),
	(6706, 'RR.L', 962.001, '2015-06-09 00:00:00'),
	(6707, 'RR.L', 352.5, '2008-09-26 00:00:00'),
	(6708, 'RR.L', 965.501, '2015-06-08 00:00:00'),
	(6709, 'RR.L', 366.25, '2008-09-25 00:00:00'),
	(6710, 'RR.L', 971.501, '2015-06-05 00:00:00'),
	(6711, 'RR.L', 356, '2008-09-24 00:00:00'),
	(6712, 'RR.L', 972.501, '2015-06-04 00:00:00'),
	(6713, 'RR.L', 356, '2008-09-23 00:00:00'),
	(6714, 'RR.L', 987.001, '2015-06-03 00:00:00'),
	(6715, 'RR.L', 362.75, '2008-09-22 00:00:00'),
	(6716, 'RR.L', 987.001, '2015-06-02 00:00:00'),
	(6717, 'RR.L', 380.25, '2008-09-19 00:00:00'),
	(6718, 'RR.L', 997.501, '2015-06-01 00:00:00'),
	(6719, 'RR.L', 350.75, '2008-09-18 00:00:00'),
	(6720, 'RR.L', 998.001, '2015-05-29 00:00:00'),
	(6721, 'RR.L', 359.25, '2008-09-17 00:00:00'),
	(6722, 'RR.L', 1015, '2015-05-28 00:00:00'),
	(6723, 'RR.L', 363.5, '2008-09-16 00:00:00'),
	(6724, 'RR.L', 1018, '2015-05-27 00:00:00'),
	(6725, 'RR.L', 381.5, '2008-09-15 00:00:00'),
	(6726, 'RR.L', 1009, '2015-05-26 00:00:00'),
	(6727, 'RR.L', 390.75, '2008-09-12 00:00:00'),
	(6728, 'RR.L', 1019, '2015-05-22 00:00:00'),
	(6729, 'RR.L', 391.25, '2008-09-11 00:00:00'),
	(6730, 'RR.L', 1011, '2015-05-21 00:00:00'),
	(6731, 'RR.L', 390, '2008-09-10 00:00:00'),
	(6732, 'RR.L', 1004, '2015-05-20 00:00:00'),
	(6733, 'RR.L', 386, '2008-09-09 00:00:00'),
	(6734, 'RR.L', 1009, '2015-05-19 00:00:00'),
	(6735, 'RR.L', 385, '2008-09-08 00:00:00'),
	(6736, 'RR.L', 1010, '2015-05-18 00:00:00'),
	(6737, 'RR.L', 370.5, '2008-09-05 00:00:00'),
	(6738, 'RR.L', 1013, '2015-05-15 00:00:00'),
	(6739, 'RR.L', 381.5, '2008-09-04 00:00:00'),
	(6740, 'RR.L', 1013, '2015-05-14 00:00:00'),
	(6741, 'RR.L', 400.25, '2008-09-03 00:00:00'),
	(6742, 'RR.L', 1005, '2015-05-13 00:00:00'),
	(6743, 'RR.L', 413.75, '2008-09-02 00:00:00'),
	(6744, 'RR.L', 1005, '2015-05-12 00:00:00'),
	(6745, 'RR.L', 405.501, '2008-09-01 00:00:00'),
	(6746, 'RR.L', 1020, '2015-05-11 00:00:00'),
	(6747, 'RR.L', 397.75, '2008-08-29 00:00:00'),
	(6748, 'RR.L', 1030, '2015-05-08 00:00:00'),
	(6749, 'RR.L', 393.5, '2008-08-28 00:00:00'),
	(6750, 'RR.L', 1017, '2015-05-07 00:00:00'),
	(6751, 'RR.L', 389, '2008-08-27 00:00:00'),
	(6752, 'RR.L', 1023, '2015-05-06 00:00:00'),
	(6753, 'RR.L', 381.25, '2008-08-26 00:00:00'),
	(6754, 'RR.L', 1035, '2015-05-05 00:00:00'),
	(6755, 'RR.L', 384.25, '2008-08-22 00:00:00'),
	(6756, 'RR.L', 1043, '2015-05-01 00:00:00'),
	(6757, 'RR.L', 366.5, '2008-08-21 00:00:00'),
	(6758, 'RR.L', 1046, '2015-04-30 00:00:00'),
	(6759, 'RR.L', 376.5, '2008-08-20 00:00:00'),
	(6760, 'RR.L', 1030, '2015-04-29 00:00:00'),
	(6761, 'RR.L', 377, '2008-08-19 00:00:00'),
	(6762, 'RR.L', 1038, '2015-04-28 00:00:00'),
	(6763, 'RR.L', 392.5, '2008-08-18 00:00:00'),
	(6764, 'RR.L', 1054, '2015-04-27 00:00:00'),
	(6765, 'RR.L', 398.25, '2008-08-15 00:00:00'),
	(6766, 'RR.L', 1050, '2015-04-24 00:00:00'),
	(6767, 'RR.L', 387.5, '2008-08-14 00:00:00'),
	(6768, 'RR.L', 1035, '2015-04-23 00:00:00'),
	(6769, 'RR.L', 403, '2008-08-13 00:00:00'),
	(6770, 'RR.L', 1048, '2015-04-22 00:00:00'),
	(6771, 'RR.L', 411, '2008-08-12 00:00:00'),
	(6772, 'RR.L', 1007, '2015-04-21 00:00:00'),
	(6773, 'RR.L', 410, '2008-08-11 00:00:00'),
	(6774, 'RR.L', 982.001, '2015-04-20 00:00:00'),
	(6775, 'RR.L', 397.25, '2008-08-08 00:00:00'),
	(6776, 'RR.L', 978.501, '2015-04-17 00:00:00'),
	(6777, 'RR.L', 381.75, '2008-08-07 00:00:00'),
	(6778, 'RR.L', 980.001, '2015-04-16 00:00:00'),
	(6779, 'RR.L', 377, '2008-08-06 00:00:00'),
	(6780, 'RR.L', 986.501, '2015-04-15 00:00:00'),
	(6781, 'RR.L', 376, '2008-08-05 00:00:00'),
	(6782, 'RR.L', 973.501, '2015-04-14 00:00:00'),
	(6783, 'RR.L', 352, '2008-08-04 00:00:00'),
	(6784, 'RR.L', 969.001, '2015-04-13 00:00:00'),
	(6785, 'RR.L', 346.5, '2008-08-01 00:00:00'),
	(6786, 'RR.L', 975.001, '2015-04-10 00:00:00'),
	(6787, 'RR.L', 358.25, '2008-07-31 00:00:00'),
	(6788, 'RR.L', 950.001, '2015-04-09 00:00:00'),
	(6789, 'RR.L', 363.25, '2008-07-30 00:00:00'),
	(6790, 'RR.L', 944.001, '2015-04-08 00:00:00'),
	(6791, 'RR.L', 356, '2008-07-29 00:00:00'),
	(6792, 'RR.L', 952.001, '2015-04-07 00:00:00'),
	(6793, 'RR.L', 355.75, '2008-07-28 00:00:00'),
	(6794, 'RR.L', 943.501, '2015-04-02 00:00:00'),
	(6795, 'RR.L', 370.5, '2008-07-25 00:00:00'),
	(6796, 'RR.L', 950.001, '2015-04-01 00:00:00'),
	(6797, 'RR.L', 371.25, '2008-07-24 00:00:00'),
	(6798, 'RR.L', 953.001, '2015-03-31 00:00:00'),
	(6799, 'RR.L', 368.75, '2008-07-23 00:00:00'),
	(6800, 'RR.L', 961.501, '2015-03-30 00:00:00'),
	(6801, 'RR.L', 353, '2008-07-22 00:00:00'),
	(6802, 'RR.L', 947.501, '2015-03-27 00:00:00'),
	(6803, 'RR.L', 347.5, '2008-07-21 00:00:00'),
	(6804, 'RR.L', 962.001, '2015-03-26 00:00:00'),
	(6805, 'RR.L', 355, '2008-07-18 00:00:00'),
	(6806, 'RR.L', 981.001, '2015-03-25 00:00:00'),
	(6807, 'RR.L', 351.75, '2008-07-17 00:00:00'),
	(6808, 'RR.L', 988.501, '2015-03-24 00:00:00'),
	(6809, 'RR.L', 329, '2008-07-16 00:00:00'),
	(6810, 'RR.L', 987.001, '2015-03-23 00:00:00'),
	(6811, 'RR.L', 316.75, '2008-07-15 00:00:00'),
	(6812, 'RR.L', 987.501, '2015-03-20 00:00:00'),
	(6813, 'RR.L', 317.5, '2008-07-14 00:00:00'),
	(6814, 'RR.L', 982.501, '2015-03-19 00:00:00'),
	(6815, 'RR.L', 313.5, '2008-07-11 00:00:00'),
	(6816, 'RR.L', 984.001, '2015-03-18 00:00:00'),
	(6817, 'RR.L', 335.25, '2008-07-10 00:00:00'),
	(6818, 'RR.L', 966.501, '2015-03-17 00:00:00'),
	(6819, 'RR.L', 350.25, '2008-07-09 00:00:00'),
	(6820, 'RR.L', 970.501, '2015-03-16 00:00:00'),
	(6821, 'RR.L', 339.25, '2008-07-08 00:00:00'),
	(6822, 'RR.L', 969.501, '2015-03-13 00:00:00'),
	(6823, 'RR.L', 342.5, '2008-07-07 00:00:00'),
	(6824, 'RR.L', 970.001, '2015-03-12 00:00:00'),
	(6825, 'RR.L', 325.5, '2008-07-04 00:00:00'),
	(6826, 'RR.L', 976.001, '2015-03-11 00:00:00'),
	(6827, 'RR.L', 338.75, '2008-07-03 00:00:00'),
	(6828, 'RR.L', 973.001, '2015-03-10 00:00:00'),
	(6829, 'RR.L', 332.75, '2008-07-02 00:00:00'),
	(6830, 'RR.L', 995.501, '2015-03-09 00:00:00'),
	(6831, 'RR.L', 335.5, '2008-07-01 00:00:00'),
	(6832, 'RR.L', 987.001, '2015-03-06 00:00:00'),
	(6833, 'RR.L', 341.5, '2008-06-30 00:00:00'),
	(6834, 'RR.L', 985.001, '2015-03-05 00:00:00'),
	(6835, 'RR.L', 330.25, '2008-06-27 00:00:00'),
	(6836, 'RR.L', 950.001, '2015-03-04 00:00:00'),
	(6837, 'RR.L', 328.75, '2008-06-26 00:00:00'),
	(6838, 'RR.L', 937.001, '2015-03-03 00:00:00'),
	(6839, 'RR.L', 353, '2008-06-25 00:00:00'),
	(6840, 'RR.L', 934.501, '2015-03-02 00:00:00'),
	(6841, 'RR.L', 339.25, '2008-06-24 00:00:00'),
	(6842, 'RR.L', 949.001, '2015-02-27 00:00:00'),
	(6843, 'RR.L', 348.5, '2008-06-23 00:00:00'),
	(6844, 'RR.L', 943.501, '2015-02-26 00:00:00'),
	(6845, 'RR.L', 346.5, '2008-06-20 00:00:00'),
	(6846, 'RR.L', 939.001, '2015-02-25 00:00:00'),
	(6847, 'RR.L', 365, '2008-06-19 00:00:00'),
	(6848, 'RR.L', 936.501, '2015-02-24 00:00:00'),
	(6849, 'RR.L', 365, '2008-06-18 00:00:00'),
	(6850, 'RR.L', 950.001, '2015-02-23 00:00:00'),
	(6851, 'RR.L', 382.25, '2008-06-17 00:00:00'),
	(6852, 'RR.L', 956.001, '2015-02-20 00:00:00'),
	(6853, 'RR.L', 378, '2008-06-16 00:00:00'),
	(6854, 'RR.L', 962.001, '2015-02-19 00:00:00'),
	(6855, 'RR.L', 379.5, '2008-06-13 00:00:00'),
	(6856, 'RR.L', 934.501, '2015-02-18 00:00:00'),
	(6857, 'RR.L', 379.25, '2008-06-12 00:00:00'),
	(6858, 'RR.L', 922.501, '2015-02-17 00:00:00'),
	(6859, 'RR.L', 374.75, '2008-06-11 00:00:00'),
	(6860, 'RR.L', 936.501, '2015-02-16 00:00:00'),
	(6861, 'RR.L', 387.25, '2008-06-10 00:00:00'),
	(6862, 'RR.L', 944.501, '2015-02-13 00:00:00'),
	(6863, 'RR.L', 383.5, '2008-06-09 00:00:00'),
	(6864, 'RR.L', 905.001, '2015-02-12 00:00:00'),
	(6865, 'RR.L', 391.5, '2008-06-06 00:00:00'),
	(6866, 'RR.L', 905.001, '2015-02-11 00:00:00'),
	(6867, 'RR.L', 409, '2008-06-05 00:00:00'),
	(6868, 'RR.L', 918.001, '2015-02-10 00:00:00'),
	(6869, 'RR.L', 412.25, '2008-06-04 00:00:00'),
	(6870, 'RR.L', 902.001, '2015-02-09 00:00:00'),
	(6871, 'RR.L', 414, '2008-06-03 00:00:00'),
	(6872, 'RR.L', 912.001, '2015-02-06 00:00:00'),
	(6873, 'RR.L', 414.5, '2008-06-02 00:00:00'),
	(6874, 'RR.L', 918.001, '2015-02-05 00:00:00'),
	(6875, 'RR.L', 422.75, '2008-05-30 00:00:00'),
	(6876, 'RR.L', 899.501, '2015-02-04 00:00:00'),
	(6877, 'RR.L', 414, '2008-05-29 00:00:00'),
	(6878, 'RR.L', 894.001, '2015-02-03 00:00:00'),
	(6879, 'RR.L', 411.25, '2008-05-28 00:00:00'),
	(6880, 'RR.L', 884.001, '2015-02-02 00:00:00'),
	(6881, 'RR.L', 400, '2008-05-27 00:00:00'),
	(6882, 'RR.L', 891.501, '2015-01-30 00:00:00'),
	(6883, 'RR.L', 396.75, '2008-05-23 00:00:00'),
	(6884, 'RR.L', 887.501, '2015-01-29 00:00:00'),
	(6885, 'RR.L', 405, '2008-05-22 00:00:00'),
	(6886, 'RR.L', 882.501, '2015-01-28 00:00:00'),
	(6887, 'RR.L', 411.25, '2008-05-21 00:00:00'),
	(6888, 'RR.L', 879.001, '2015-01-27 00:00:00'),
	(6889, 'RR.L', 425.75, '2008-05-20 00:00:00'),
	(6890, 'RR.L', 903.001, '2015-01-26 00:00:00'),
	(6891, 'RR.L', 439.501, '2008-05-19 00:00:00'),
	(6892, 'RR.L', 902.001, '2015-01-23 00:00:00'),
	(6893, 'RR.L', 439.25, '2008-05-16 00:00:00'),
	(6894, 'RR.L', 899.001, '2015-01-22 00:00:00'),
	(6895, 'RR.L', 450, '2008-05-15 00:00:00'),
	(6896, 'RR.L', 892.001, '2015-01-21 00:00:00'),
	(6897, 'RR.L', 443.5, '2008-05-14 00:00:00'),
	(6898, 'RR.L', 882.501, '2015-01-20 00:00:00'),
	(6899, 'RR.L', 446.001, '2008-05-13 00:00:00'),
	(6900, 'RR.L', 869.501, '2015-01-19 00:00:00'),
	(6901, 'RR.L', 450.25, '2008-05-12 00:00:00'),
	(6902, 'RR.L', 861.001, '2015-01-16 00:00:00'),
	(6903, 'RR.L', 449.251, '2008-05-09 00:00:00'),
	(6904, 'RR.L', 853.001, '2015-01-15 00:00:00'),
	(6905, 'RR.L', 450.75, '2008-05-08 00:00:00'),
	(6906, 'RR.L', 852.501, '2015-01-14 00:00:00'),
	(6907, 'RR.L', 449.251, '2008-05-07 00:00:00'),
	(6908, 'RR.L', 862.501, '2015-01-13 00:00:00'),
	(6909, 'RR.L', 446.001, '2008-05-06 00:00:00'),
	(6910, 'RR.L', 868.501, '2015-01-12 00:00:00'),
	(6911, 'RR.L', 453.75, '2008-05-02 00:00:00'),
	(6912, 'RR.L', 862.001, '2015-01-09 00:00:00'),
	(6913, 'RR.L', 443.001, '2008-05-01 00:00:00'),
	(6914, 'RR.L', 882.001, '2015-01-08 00:00:00'),
	(6915, 'RR.L', 439, '2008-04-30 00:00:00'),
	(6916, 'RR.L', 859.501, '2015-01-07 00:00:00'),
	(6917, 'RR.L', 437, '2008-04-29 00:00:00'),
	(6918, 'RR.L', 854.001, '2015-01-06 00:00:00'),
	(6919, 'RR.L', 446.001, '2008-04-28 00:00:00'),
	(6920, 'RR.L', 853.501, '2015-01-05 00:00:00'),
	(6921, 'RR.L', 450.25, '2008-04-25 00:00:00'),
	(6922, 'RR.L', 864.501, '2015-01-02 00:00:00'),
	(6923, 'RR.L', 436, '2008-04-24 00:00:00'),
	(6924, 'RR.L', 870.001, '2014-12-31 00:00:00'),
	(6925, 'RR.L', 429.5, '2008-04-23 00:00:00'),
	(6926, 'RR.L', 859.501, '2014-12-30 00:00:00'),
	(6927, 'RR.L', 437.75, '2008-04-22 00:00:00'),
	(6928, 'RR.L', 878.501, '2014-12-29 00:00:00'),
	(6929, 'RR.L', 435, '2008-04-21 00:00:00'),
	(6930, 'RR.L', 875.001, '2014-12-24 00:00:00'),
	(6931, 'RR.L', 443.001, '2008-04-18 00:00:00'),
	(6932, 'RR.L', 874.501, '2014-12-23 00:00:00'),
	(6933, 'RR.L', 430.501, '2008-04-17 00:00:00'),
	(6934, 'RR.L', 873.501, '2014-12-22 00:00:00'),
	(6935, 'RR.L', 425, '2008-04-16 00:00:00'),
	(6936, 'RR.L', 870.501, '2014-12-19 00:00:00'),
	(6937, 'RR.L', 425, '2008-04-15 00:00:00'),
	(6938, 'RR.L', 857.001, '2014-12-18 00:00:00'),
	(6939, 'RR.L', 419, '2008-04-14 00:00:00'),
	(6940, 'RR.L', 833.501, '2014-12-17 00:00:00'),
	(6941, 'RR.L', 418.25, '2008-04-11 00:00:00'),
	(6942, 'RR.L', 832.001, '2014-12-16 00:00:00'),
	(6943, 'RR.L', 432.25, '2008-04-10 00:00:00'),
	(6944, 'RR.L', 809.501, '2014-12-15 00:00:00'),
	(6945, 'RR.L', 433, '2008-04-09 00:00:00'),
	(6946, 'RR.L', 808.501, '2014-12-12 00:00:00'),
	(6947, 'RR.L', 438.5, '2008-04-08 00:00:00'),
	(6948, 'RR.L', 831.501, '2014-12-11 00:00:00'),
	(6949, 'RR.L', 444, '2008-04-07 00:00:00'),
	(6950, 'RR.L', 856.001, '2014-12-10 00:00:00'),
	(6951, 'RR.L', 441.5, '2008-04-04 00:00:00'),
	(6952, 'RR.L', 860.501, '2014-12-09 00:00:00'),
	(6953, 'RR.L', 433, '2008-04-03 00:00:00'),
	(6954, 'RR.L', 892.501, '2014-12-08 00:00:00'),
	(6955, 'RR.L', 430.75, '2008-04-02 00:00:00'),
	(6956, 'RR.L', 900.001, '2014-12-05 00:00:00'),
	(6957, 'RR.L', 420, '2008-04-01 00:00:00'),
	(6958, 'RR.L', 880.501, '2014-12-04 00:00:00'),
	(6959, 'RR.L', 403, '2008-03-31 00:00:00'),
	(6960, 'RR.L', 867.501, '2014-12-03 00:00:00'),
	(6961, 'RR.L', 404, '2008-03-28 00:00:00'),
	(6962, 'RR.L', 857.501, '2014-12-02 00:00:00'),
	(6963, 'RR.L', 409, '2008-03-27 00:00:00'),
	(6964, 'RR.L', 854.501, '2014-12-01 00:00:00'),
	(6965, 'RR.L', 407.25, '2008-03-26 00:00:00'),
	(6966, 'RR.L', 842.501, '2014-11-28 00:00:00'),
	(6967, 'RR.L', 413, '2008-03-25 00:00:00'),
	(6968, 'RR.L', 860.001, '2014-11-27 00:00:00'),
	(6969, 'RR.L', 394.5, '2008-03-20 00:00:00'),
	(6970, 'RR.L', 867.001, '2014-11-26 00:00:00'),
	(6971, 'RR.L', 408.25, '2008-03-19 00:00:00'),
	(6972, 'RR.L', 861.001, '2014-11-25 00:00:00'),
	(6973, 'RR.L', 406.5, '2008-03-18 00:00:00'),
	(6974, 'RR.L', 850.001, '2014-11-24 00:00:00'),
	(6975, 'RR.L', 393.25, '2008-03-17 00:00:00'),
	(6976, 'RR.L', 853.501, '2014-11-21 00:00:00'),
	(6977, 'RR.L', 408.501, '2008-03-14 00:00:00'),
	(6978, 'RR.L', 844.001, '2014-11-20 00:00:00'),
	(6979, 'RR.L', 407.75, '2008-03-13 00:00:00'),
	(6980, 'RR.L', 844.501, '2014-11-19 00:00:00'),
	(6981, 'RR.L', 418.001, '2008-03-12 00:00:00'),
	(6982, 'RR.L', 845.001, '2014-11-18 00:00:00'),
	(6983, 'RR.L', 412.5, '2008-03-11 00:00:00'),
	(6984, 'RR.L', 849.001, '2014-11-17 00:00:00'),
	(6985, 'RR.L', 409, '2008-03-10 00:00:00'),
	(6986, 'RR.L', 850.001, '2014-11-14 00:00:00'),
	(6987, 'RR.L', 425.5, '2008-03-07 00:00:00'),
	(6988, 'RR.L', 846.001, '2014-11-13 00:00:00'),
	(6989, 'RR.L', 429, '2008-03-06 00:00:00'),
	(6990, 'RR.L', 858.501, '2014-11-12 00:00:00'),
	(6991, 'RR.L', 435.75, '2008-03-05 00:00:00'),
	(6992, 'RR.L', 873.501, '2014-11-11 00:00:00'),
	(6993, 'RR.L', 431, '2008-03-04 00:00:00'),
	(6994, 'RR.L', 871.001, '2014-11-10 00:00:00'),
	(6995, 'RR.L', 440.25, '2008-03-03 00:00:00'),
	(6996, 'RR.L', 867.001, '2014-11-07 00:00:00'),
	(6997, 'RR.L', 434.5, '2008-02-29 00:00:00'),
	(6998, 'RR.L', 874.001, '2014-11-06 00:00:00'),
	(6999, 'RR.L', 436.501, '2008-02-28 00:00:00'),
	(7000, 'RR.L', 854.001, '2014-11-05 00:00:00'),
	(7001, 'RR.L', 446.5, '2008-02-27 00:00:00'),
	(7002, 'RR.L', 848.001, '2014-11-04 00:00:00'),
	(7003, 'RR.L', 454, '2008-02-26 00:00:00'),
	(7004, 'RR.L', 835.001, '2014-11-03 00:00:00'),
	(7005, 'RR.L', 445, '2008-02-25 00:00:00'),
	(7006, 'RR.L', 843.001, '2014-10-31 00:00:00'),
	(7007, 'RR.L', 447, '2008-02-22 00:00:00'),
	(7008, 'RR.L', 815.501, '2014-10-30 00:00:00'),
	(7009, 'RR.L', 441.75, '2008-02-21 00:00:00'),
	(7010, 'RR.L', 802.001, '2014-10-29 00:00:00'),
	(7011, 'RR.L', 436, '2008-02-20 00:00:00'),
	(7012, 'RR.L', 786.001, '2014-10-28 00:00:00'),
	(7013, 'RR.L', 428.5, '2008-02-19 00:00:00'),
	(7014, 'RR.L', 779.501, '2014-10-27 00:00:00'),
	(7015, 'RR.L', 430.501, '2008-02-18 00:00:00'),
	(7016, 'RR.L', 795.001, '2014-10-24 00:00:00'),
	(7017, 'RR.L', 416.75, '2008-02-15 00:00:00'),
	(7018, 'RR.L', 801.501, '2014-10-23 00:00:00'),
	(7019, 'RR.L', 429.25, '2008-02-14 00:00:00'),
	(7020, 'RR.L', 800.501, '2014-10-22 00:00:00'),
	(7021, 'RR.L', 422.25, '2008-02-13 00:00:00'),
	(7022, 'RR.L', 803.001, '2014-10-21 00:00:00'),
	(7023, 'RR.L', 417, '2008-02-12 00:00:00'),
	(7024, 'RR.L', 818.001, '2014-10-20 00:00:00'),
	(7025, 'RR.L', 408, '2008-02-11 00:00:00'),
	(7026, 'RR.L', 832.001, '2014-10-17 00:00:00'),
	(7027, 'RR.L', 412, '2008-02-08 00:00:00'),
	(7028, 'RR.L', 940.501, '2014-10-16 00:00:00'),
	(7029, 'RR.L', 431, '2008-02-07 00:00:00'),
	(7030, 'RR.L', 932.501, '2014-10-15 00:00:00'),
	(7031, 'RR.L', 480.001, '2008-02-06 00:00:00'),
	(7032, 'RR.L', 957.501, '2014-10-14 00:00:00'),
	(7033, 'RR.L', 467, '2008-02-05 00:00:00'),
	(7034, 'RR.L', 937.001, '2014-10-13 00:00:00'),
	(7035, 'RR.L', 490.251, '2008-02-04 00:00:00'),
	(7036, 'RR.L', 929.501, '2014-10-10 00:00:00'),
	(7037, 'RR.L', 486.251, '2008-02-01 00:00:00'),
	(7038, 'RR.L', 942.001, '2014-10-09 00:00:00'),
	(7039, 'RR.L', 471.251, '2008-01-31 00:00:00'),
	(7040, 'RR.L', 943.501, '2014-10-08 00:00:00'),
	(7041, 'RR.L', 477.001, '2008-01-30 00:00:00'),
	(7042, 'RR.L', 940.001, '2014-10-07 00:00:00'),
	(7043, 'RR.L', 482, '2008-01-29 00:00:00'),
	(7044, 'RR.L', 961.501, '2014-10-06 00:00:00'),
	(7045, 'RR.L', 464.501, '2008-01-28 00:00:00'),
	(7046, 'RR.L', 953.501, '2014-10-03 00:00:00'),
	(7047, 'RR.L', 471.251, '2008-01-25 00:00:00'),
	(7048, 'RR.L', 938.001, '2014-10-02 00:00:00'),
	(7049, 'RR.L', 455.501, '2008-01-24 00:00:00'),
	(7050, 'RR.L', 944.001, '2014-10-01 00:00:00'),
	(7051, 'RR.L', 452.501, '2008-01-23 00:00:00'),
	(7052, 'RR.L', 964.501, '2014-09-30 00:00:00'),
	(7053, 'RR.L', 465.5, '2008-01-22 00:00:00'),
	(7054, 'RR.L', 967.501, '2014-09-29 00:00:00'),
	(7055, 'RR.L', 448.5, '2008-01-21 00:00:00'),
	(7056, 'RR.L', 963.501, '2014-09-26 00:00:00'),
	(7057, 'RR.L', 479.25, '2008-01-18 00:00:00'),
	(7058, 'RR.L', 960.501, '2014-09-25 00:00:00'),
	(7059, 'RR.L', 480.751, '2008-01-17 00:00:00'),
	(7060, 'RR.L', 972.001, '2014-09-24 00:00:00'),
	(7061, 'RR.L', 485.25, '2008-01-16 00:00:00'),
	(7062, 'RR.L', 965.501, '2014-09-23 00:00:00'),
	(7063, 'RR.L', 500, '2008-01-15 00:00:00'),
	(7064, 'RR.L', 1003, '2014-09-22 00:00:00'),
	(7065, 'RR.L', 512.5, '2008-01-14 00:00:00'),
	(7066, 'RR.L', 1013, '2014-09-19 00:00:00'),
	(7067, 'RR.L', 514.001, '2008-01-11 00:00:00'),
	(7068, 'RR.L', 1017, '2014-09-18 00:00:00'),
	(7069, 'RR.L', 525.001, '2008-01-10 00:00:00'),
	(7070, 'RR.L', 1012, '2014-09-17 00:00:00'),
	(7071, 'RR.L', 528.001, '2008-01-09 00:00:00'),
	(7072, 'RR.L', 1010, '2014-09-16 00:00:00'),
	(7073, 'RR.L', 516.5, '2008-01-08 00:00:00'),
	(7074, 'RR.L', 1013, '2014-09-15 00:00:00'),
	(7075, 'RR.L', 511.001, '2008-01-07 00:00:00'),
	(7076, 'RR.L', 1025, '2014-09-12 00:00:00'),
	(7077, 'RR.L', 528.001, '2008-01-04 00:00:00'),
	(7078, 'RR.L', 1022, '2014-09-11 00:00:00'),
	(7079, 'RR.L', 537.001, '2008-01-03 00:00:00'),
	(7080, 'RR.L', 1028, '2014-09-10 00:00:00'),
	(7081, 'RR.L', 547.001, '2008-01-02 00:00:00'),
	(7082, 'RR.L', 1019, '2014-09-09 00:00:00'),
	(7083, 'RR.L', 546.001, '2007-12-31 00:00:00'),
	(7084, 'RR.L', 1015, '2014-09-08 00:00:00'),
	(7085, 'RR.L', 539.001, '2007-12-28 00:00:00'),
	(7086, 'RR.L', 1019, '2014-09-05 00:00:00'),
	(7087, 'RR.L', 539.501, '2007-12-27 00:00:00'),
	(7088, 'RR.L', 1021, '2014-09-04 00:00:00'),
	(7089, 'RR.L', 532, '2007-12-24 00:00:00'),
	(7090, 'RR.L', 1024, '2014-09-03 00:00:00'),
	(7091, 'RR.L', 533.001, '2007-12-21 00:00:00'),
	(7092, 'RR.L', 1031, '2014-09-02 00:00:00'),
	(7093, 'RR.L', 510, '2007-12-20 00:00:00'),
	(7094, 'RR.L', 1030, '2014-09-01 00:00:00'),
	(7095, 'RR.L', 503.5, '2007-12-19 00:00:00'),
	(7096, 'RR.L', 1021, '2014-08-29 00:00:00'),
	(7097, 'RR.L', 509.5, '2007-12-18 00:00:00'),
	(7098, 'RR.L', 1020, '2014-08-28 00:00:00'),
	(7099, 'RR.L', 507.501, '2007-12-17 00:00:00'),
	(7100, 'RR.L', 1033, '2014-08-27 00:00:00'),
	(7101, 'RR.L', 516, '2007-12-14 00:00:00'),
	(7102, 'RR.L', 1026, '2014-08-26 00:00:00'),
	(7103, 'RR.L', 515.501, '2007-12-13 00:00:00'),
	(7104, 'RR.L', 1022, '2014-08-22 00:00:00'),
	(7105, 'RR.L', 528.001, '2007-12-12 00:00:00'),
	(7106, 'RR.L', 1037, '2014-08-21 00:00:00'),
	(7107, 'RR.L', 525.5, '2007-12-11 00:00:00'),
	(7108, 'RR.L', 1023, '2014-08-20 00:00:00'),
	(7109, 'RR.L', 532, '2007-12-10 00:00:00'),
	(7110, 'RR.L', 1033, '2014-08-19 00:00:00'),
	(7111, 'RR.L', 530.001, '2007-12-07 00:00:00'),
	(7112, 'RR.L', 1054, '2014-08-18 00:00:00'),
	(7113, 'RR.L', 516.5, '2007-12-06 00:00:00'),
	(7114, 'RR.L', 1048, '2014-08-15 00:00:00'),
	(7115, 'RR.L', 515.501, '2007-12-05 00:00:00'),
	(7116, 'RR.L', 1047, '2014-08-14 00:00:00'),
	(7117, 'RR.L', 511.001, '2007-12-04 00:00:00'),
	(7118, 'RR.L', 1039, '2014-08-13 00:00:00'),
	(7119, 'RR.L', 523.001, '2007-12-03 00:00:00'),
	(7120, 'RR.L', 1040, '2014-08-12 00:00:00'),
	(7121, 'RR.L', 528.5, '2007-11-30 00:00:00'),
	(7122, 'RR.L', 1046, '2014-08-11 00:00:00'),
	(7123, 'RR.L', 519, '2007-11-29 00:00:00'),
	(7124, 'RR.L', 1046, '2014-08-08 00:00:00'),
	(7125, 'RR.L', 519.5, '2007-11-28 00:00:00'),
	(7126, 'RR.L', 1044, '2014-08-07 00:00:00'),
	(7127, 'RR.L', 501, '2007-11-27 00:00:00'),
	(7128, 'RR.L', 1040, '2014-08-06 00:00:00'),
	(7129, 'RR.L', 517.001, '2007-11-26 00:00:00'),
	(7130, 'RR.L', 1037, '2014-08-05 00:00:00'),
	(7131, 'RR.L', 517.501, '2007-11-23 00:00:00'),
	(7132, 'RR.L', 1039, '2014-08-04 00:00:00'),
	(7133, 'RR.L', 512.001, '2007-11-22 00:00:00'),
	(7134, 'RR.L', 1040, '2014-08-01 00:00:00'),
	(7135, 'RR.L', 501.501, '2007-11-21 00:00:00'),
	(7136, 'RR.L', 1040, '2014-07-31 00:00:00'),
	(7137, 'RR.L', 520.001, '2007-11-20 00:00:00'),
	(7138, 'RR.L', 1055, '2014-07-30 00:00:00'),
	(7139, 'RR.L', 504, '2007-11-19 00:00:00'),
	(7140, 'RR.L', 1047, '2014-07-29 00:00:00'),
	(7141, 'RR.L', 528.5, '2007-11-16 00:00:00'),
	(7142, 'RR.L', 1054, '2014-07-28 00:00:00'),
	(7143, 'RR.L', 541, '2007-11-15 00:00:00'),
	(7144, 'RR.L', 1053, '2014-07-25 00:00:00'),
	(7145, 'RR.L', 551.001, '2007-11-14 00:00:00'),
	(7146, 'RR.L', 1046, '2014-07-24 00:00:00'),
	(7147, 'RR.L', 540.501, '2007-11-13 00:00:00'),
	(7148, 'RR.L', 1043, '2014-07-23 00:00:00'),
	(7149, 'RR.L', 545.001, '2007-11-12 00:00:00'),
	(7150, 'RR.L', 1044, '2014-07-22 00:00:00'),
	(7151, 'RR.L', 530.001, '2007-11-09 00:00:00'),
	(7152, 'RR.L', 1032, '2014-07-21 00:00:00'),
	(7153, 'RR.L', 530.001, '2007-11-08 00:00:00'),
	(7154, 'RR.L', 1032, '2014-07-18 00:00:00'),
	(7155, 'RR.L', 527.501, '2007-11-07 00:00:00'),
	(7156, 'RR.L', 1040, '2014-07-17 00:00:00'),
	(7157, 'RR.L', 516.5, '2007-11-06 00:00:00'),
	(7158, 'RR.L', 1061, '2014-07-16 00:00:00'),
	(7159, 'RR.L', 521.501, '2007-11-05 00:00:00'),
	(7160, 'RR.L', 1041, '2014-07-15 00:00:00'),
	(7161, 'RR.L', 533.501, '2007-11-02 00:00:00'),
	(7162, 'RR.L', 1050, '2014-07-14 00:00:00'),
	(7163, 'RR.L', 529.501, '2007-11-01 00:00:00'),
	(7164, 'RR.L', 1037, '2014-07-11 00:00:00'),
	(7165, 'RR.L', 538, '2007-10-31 00:00:00'),
	(7166, 'RR.L', 1039, '2014-07-10 00:00:00'),
	(7167, 'RR.L', 539.001, '2007-10-30 00:00:00'),
	(7168, 'RR.L', 1046, '2014-07-09 00:00:00'),
	(7169, 'RR.L', 546.001, '2007-10-29 00:00:00'),
	(7170, 'RR.L', 1057, '2014-07-08 00:00:00'),
	(7171, 'RR.L', 542.001, '2007-10-26 00:00:00'),
	(7172, 'RR.L', 1057, '2014-07-07 00:00:00'),
	(7173, 'RR.L', 546.001, '2007-10-25 00:00:00'),
	(7174, 'RR.L', 1063, '2014-07-04 00:00:00'),
	(7175, 'RR.L', 546.001, '2007-10-24 00:00:00'),
	(7176, 'RR.L', 1063, '2014-07-03 00:00:00'),
	(7177, 'RR.L', 533.001, '2007-10-23 00:00:00'),
	(7178, 'RR.L', 1048, '2014-07-02 00:00:00'),
	(7179, 'RR.L', 525.001, '2007-10-22 00:00:00'),
	(7180, 'RR.L', 1070, '2014-07-01 00:00:00'),
	(7181, 'RR.L', 535.501, '2007-10-19 00:00:00'),
	(7182, 'RR.L', 1069, '2014-06-30 00:00:00'),
	(7183, 'RR.L', 545.001, '2007-10-18 00:00:00'),
	(7184, 'RR.L', 1069, '2014-06-27 00:00:00'),
	(7185, 'RR.L', 565.001, '2007-10-17 00:00:00'),
	(7186, 'RR.L', 1046, '2014-06-26 00:00:00'),
	(7187, 'RR.L', 550.001, '2007-10-16 00:00:00'),
	(7188, 'RR.L', 1045, '2014-06-25 00:00:00'),
	(7189, 'RR.L', 544.5, '2007-10-15 00:00:00'),
	(7190, 'RR.L', 1032, '2014-06-24 00:00:00'),
	(7191, 'RR.L', 563.501, '2007-10-12 00:00:00'),
	(7192, 'RR.L', 1053, '2014-06-23 00:00:00'),
	(7193, 'RR.L', 563, '2007-10-11 00:00:00'),
	(7194, 'RR.L', 1085, '2014-06-20 00:00:00'),
	(7195, 'RR.L', 546.001, '2007-10-10 00:00:00'),
	(7196, 'RR.L', 1092, '2014-06-19 00:00:00'),
	(7197, 'RR.L', 547.5, '2007-10-09 00:00:00'),
	(7198, 'RR.L', 1010, '2014-06-18 00:00:00'),
	(7199, 'RR.L', 538.501, '2007-10-08 00:00:00'),
	(7200, 'RR.L', 1011, '2014-06-17 00:00:00'),
	(7201, 'RR.L', 545.001, '2007-10-05 00:00:00'),
	(7202, 'RR.L', 1005, '2014-06-16 00:00:00'),
	(7203, 'RR.L', 537.501, '2007-10-04 00:00:00'),
	(7204, 'RR.L', 1020, '2014-06-13 00:00:00'),
	(7205, 'RR.L', 536.501, '2007-10-03 00:00:00'),
	(7206, 'RR.L', 1027, '2014-06-12 00:00:00'),
	(7207, 'RR.L', 527.501, '2007-10-02 00:00:00'),
	(7208, 'RR.L', 1017, '2014-06-11 00:00:00'),
	(7209, 'RR.L', 524.001, '2007-10-01 00:00:00'),
	(7210, 'RR.L', 1076, '2014-06-10 00:00:00'),
	(7211, 'RR.L', 522.5, '2007-09-28 00:00:00'),
	(7212, 'RR.L', 1071, '2014-06-09 00:00:00'),
	(7213, 'RR.L', 524.001, '2007-09-27 00:00:00'),
	(7214, 'RR.L', 1076, '2014-06-06 00:00:00'),
	(7215, 'RR.L', 521.001, '2007-09-26 00:00:00'),
	(7216, 'RR.L', 1070, '2014-06-05 00:00:00'),
	(7217, 'RR.L', 515.001, '2007-09-25 00:00:00'),
	(7218, 'RR.L', 1062, '2014-06-04 00:00:00'),
	(7219, 'RR.L', 519, '2007-09-24 00:00:00'),
	(7220, 'RR.L', 1056, '2014-06-03 00:00:00'),
	(7221, 'RR.L', 514.001, '2007-09-21 00:00:00'),
	(7222, 'RR.L', 1063, '2014-06-02 00:00:00'),
	(7223, 'RR.L', 505.001, '2007-09-20 00:00:00'),
	(7224, 'RR.L', 1040, '2014-05-30 00:00:00'),
	(7225, 'RR.L', 513.5, '2007-09-19 00:00:00'),
	(7226, 'RR.L', 1035, '2014-05-29 00:00:00'),
	(7227, 'RR.L', 516, '2007-09-18 00:00:00'),
	(7228, 'RR.L', 1016, '2014-05-28 00:00:00'),
	(7229, 'RR.L', 499.501, '2007-09-17 00:00:00'),
	(7230, 'RR.L', 998.001, '2014-05-27 00:00:00'),
	(7231, 'RR.L', 501.501, '2007-09-14 00:00:00'),
	(7232, 'RR.L', 998.001, '2014-05-23 00:00:00'),
	(7233, 'RR.L', 500.5, '2007-09-13 00:00:00'),
	(7234, 'RR.L', 1003, '2014-05-22 00:00:00'),
	(7235, 'RR.L', 498, '2007-09-12 00:00:00'),
	(7236, 'RR.L', 1001, '2014-05-21 00:00:00'),
	(7237, 'RR.L', 494, '2007-09-11 00:00:00'),
	(7238, 'RR.L', 1004, '2014-05-20 00:00:00'),
	(7239, 'RR.L', 483.001, '2007-09-10 00:00:00'),
	(7240, 'RR.L', 1021, '2014-05-19 00:00:00'),
	(7241, 'RR.L', 484.25, '2007-09-07 00:00:00'),
	(7242, 'RR.L', 1003, '2014-05-16 00:00:00'),
	(7243, 'RR.L', 501.501, '2007-09-06 00:00:00'),
	(7244, 'RR.L', 1023, '2014-05-15 00:00:00'),
	(7245, 'RR.L', 497.5, '2007-09-05 00:00:00'),
	(7246, 'RR.L', 1030, '2014-05-14 00:00:00'),
	(7247, 'RR.L', 510, '2007-09-04 00:00:00'),
	(7248, 'RR.L', 1028, '2014-05-13 00:00:00'),
	(7249, 'RR.L', 513, '2007-09-03 00:00:00'),
	(7250, 'RR.L', 1004, '2014-05-12 00:00:00'),
	(7251, 'RR.L', 511.001, '2007-08-31 00:00:00'),
	(7252, 'RR.L', 1001, '2014-05-09 00:00:00'),
	(7253, 'RR.L', 501.501, '2007-08-30 00:00:00'),
	(7254, 'RR.L', 1013, '2014-05-08 00:00:00'),
	(7255, 'RR.L', 496.75, '2007-08-29 00:00:00'),
	(7256, 'RR.L', 1008, '2014-05-07 00:00:00'),
	(7257, 'RR.L', 492.751, '2007-08-28 00:00:00'),
	(7258, 'RR.L', 1039, '2014-05-06 00:00:00'),
	(7259, 'RR.L', 496.501, '2007-08-24 00:00:00'),
	(7260, 'RR.L', 1026, '2014-05-02 00:00:00'),
	(7261, 'RR.L', 495.251, '2007-08-23 00:00:00'),
	(7262, 'RR.L', 1040, '2014-05-01 00:00:00'),
	(7263, 'RR.L', 503, '2007-08-22 00:00:00'),
	(7264, 'RR.L', 1050, '2014-04-30 00:00:00'),
	(7265, 'RR.L', 483.251, '2007-08-21 00:00:00'),
	(7266, 'RR.L', 1021, '2014-04-29 00:00:00'),
	(7267, 'RR.L', 482.751, '2007-08-20 00:00:00'),
	(7268, 'RR.L', 1025, '2014-04-28 00:00:00'),
	(7269, 'RR.L', 478.25, '2007-08-17 00:00:00'),
	(7270, 'RR.L', 1038, '2014-04-25 00:00:00'),
	(7271, 'RR.L', 472, '2007-08-16 00:00:00'),
	(7272, 'RR.L', 1031, '2014-04-24 00:00:00'),
	(7273, 'RR.L', 497.75, '2007-08-15 00:00:00'),
	(7274, 'RR.L', 1030, '2014-04-23 00:00:00'),
	(7275, 'RR.L', 504, '2007-08-14 00:00:00'),
	(7276, 'RR.L', 1060, '2014-04-22 00:00:00'),
	(7277, 'RR.L', 505.001, '2007-08-13 00:00:00'),
	(7278, 'RR.L', 1046, '2014-04-17 00:00:00'),
	(7279, 'RR.L', 493.501, '2007-08-10 00:00:00'),
	(7280, 'RR.L', 1022, '2014-04-16 00:00:00'),
	(7281, 'RR.L', 499.501, '2007-08-09 00:00:00'),
	(7282, 'RR.L', 1009, '2014-04-15 00:00:00'),
	(7283, 'RR.L', 501.501, '2007-08-08 00:00:00'),
	(7284, 'RR.L', 1019, '2014-04-14 00:00:00'),
	(7285, 'RR.L', 504, '2007-08-07 00:00:00'),
	(7286, 'RR.L', 1033, '2014-04-11 00:00:00'),
	(7287, 'RR.L', 501, '2007-08-06 00:00:00'),
	(7288, 'RR.L', 1060, '2014-04-10 00:00:00'),
	(7289, 'RR.L', 505.001, '2007-08-03 00:00:00'),
	(7290, 'RR.L', 1069, '2014-04-09 00:00:00'),
	(7291, 'RR.L', 513, '2007-08-02 00:00:00'),
	(7292, 'RR.L', 1054, '2014-04-08 00:00:00'),
	(7293, 'RR.L', 507, '2007-08-01 00:00:00'),
	(7294, 'RR.L', 1070, '2014-04-07 00:00:00'),
	(7295, 'RR.L', 510, '2007-07-31 00:00:00'),
	(7296, 'RR.L', 1083, '2014-04-04 00:00:00'),
	(7297, 'RR.L', 505.501, '2007-07-30 00:00:00'),
	(7298, 'RR.L', 1093, '2014-04-03 00:00:00'),
	(7299, 'RR.L', 508.001, '2007-07-27 00:00:00'),
	(7300, 'RR.L', 1093, '2014-04-02 00:00:00'),
	(7301, 'RR.L', 496.251, '2007-07-26 00:00:00'),
	(7302, 'RR.L', 1098, '2014-04-01 00:00:00'),
	(7303, 'RR.L', 530.501, '2007-07-25 00:00:00'),
	(7304, 'RR.L', 1074, '2014-03-31 00:00:00'),
	(7305, 'RR.L', 527.501, '2007-07-24 00:00:00'),
	(7306, 'RR.L', 1077, '2014-03-28 00:00:00'),
	(7307, 'RR.L', 540.001, '2007-07-23 00:00:00'),
	(7308, 'RR.L', 1078, '2014-03-27 00:00:00'),
	(7309, 'RR.L', 543.501, '2007-07-20 00:00:00'),
	(7310, 'RR.L', 1077, '2014-03-26 00:00:00'),
	(7311, 'RR.L', 543.001, '2007-07-19 00:00:00'),
	(7312, 'RR.L', 1099, '2014-03-25 00:00:00'),
	(7313, 'RR.L', 537.001, '2007-07-18 00:00:00'),
	(7314, 'RR.L', 1081, '2014-03-24 00:00:00'),
	(7315, 'RR.L', 548.501, '2007-07-17 00:00:00'),
	(7316, 'RR.L', 1080, '2014-03-21 00:00:00'),
	(7317, 'RR.L', 564.501, '2007-07-16 00:00:00'),
	(7318, 'RR.L', 1077, '2014-03-20 00:00:00'),
	(7319, 'RR.L', 570.001, '2007-07-13 00:00:00'),
	(7320, 'RR.L', 1073, '2014-03-19 00:00:00'),
	(7321, 'RR.L', 569.501, '2007-07-12 00:00:00'),
	(7322, 'RR.L', 1060, '2014-03-18 00:00:00'),
	(7323, 'RR.L', 554.001, '2007-07-11 00:00:00'),
	(7324, 'RR.L', 1047, '2014-03-17 00:00:00'),
	(7325, 'RR.L', 559.501, '2007-07-10 00:00:00'),
	(7326, 'RR.L', 1033, '2014-03-14 00:00:00'),
	(7327, 'RR.L', 565.001, '2007-07-09 00:00:00'),
	(7328, 'RR.L', 1010, '2014-03-13 00:00:00'),
	(7329, 'RR.L', 551.001, '2007-07-06 00:00:00'),
	(7330, 'RR.L', 1034, '2014-03-12 00:00:00'),
	(7331, 'RR.L', 552.501, '2007-07-05 00:00:00'),
	(7332, 'RR.L', 1052, '2014-03-11 00:00:00'),
	(7333, 'RR.L', 556.5, '2007-07-04 00:00:00'),
	(7334, 'RR.L', 1043, '2014-03-10 00:00:00'),
	(7335, 'RR.L', 547.5, '2007-07-03 00:00:00'),
	(7336, 'RR.L', 1026, '2014-03-07 00:00:00'),
	(7337, 'RR.L', 535.501, '2007-07-02 00:00:00'),
	(7338, 'RR.L', 1039, '2014-03-06 00:00:00'),
	(7339, 'RR.L', 538.501, '2007-06-29 00:00:00'),
	(7340, 'RR.L', 1025, '2014-03-05 00:00:00'),
	(7341, 'RR.L', 533.001, '2007-06-28 00:00:00'),
	(7342, 'RR.L', 1038, '2014-03-04 00:00:00'),
	(7343, 'RR.L', 530.001, '2007-06-27 00:00:00'),
	(7344, 'RR.L', 1000, '2014-03-03 00:00:00'),
	(7345, 'RR.L', 532.501, '2007-06-26 00:00:00'),
	(7346, 'RR.L', 999.001, '2014-02-28 00:00:00'),
	(7347, 'RR.L', 546.001, '2007-06-25 00:00:00'),
	(7348, 'RR.L', 992.501, '2014-02-27 00:00:00'),
	(7349, 'RR.L', 546.001, '2007-06-22 00:00:00'),
	(7350, 'RR.L', 961.501, '2014-02-26 00:00:00'),
	(7351, 'RR.L', 548.501, '2007-06-21 00:00:00'),
	(7352, 'RR.L', 979.001, '2014-02-25 00:00:00'),
	(7353, 'RR.L', 552.001, '2007-06-20 00:00:00'),
	(7354, 'RR.L', 990.001, '2014-02-24 00:00:00'),
	(7355, 'RR.L', 545.001, '2007-06-19 00:00:00'),
	(7356, 'RR.L', 995.001, '2014-02-21 00:00:00'),
	(7357, 'RR.L', 552.001, '2007-06-18 00:00:00'),
	(7358, 'RR.L', 1010, '2014-02-20 00:00:00'),
	(7359, 'RR.L', 546.751, '2007-06-15 00:00:00'),
	(7360, 'RR.L', 1000, '2014-02-19 00:00:00'),
	(7361, 'RR.L', 543.751, '2007-06-14 00:00:00'),
	(7362, 'RR.L', 976.501, '2014-02-18 00:00:00'),
	(7363, 'RR.L', 537.251, '2007-06-13 00:00:00'),
	(7364, 'RR.L', 1006, '2014-02-17 00:00:00'),
	(7365, 'RR.L', 526.501, '2007-06-12 00:00:00'),
	(7366, 'RR.L', 1025, '2014-02-14 00:00:00'),
	(7367, 'RR.L', 509.001, '2007-06-11 00:00:00'),
	(7368, 'RR.L', 1045, '2014-02-13 00:00:00'),
	(7369, 'RR.L', 506.001, '2007-06-08 00:00:00'),
	(7370, 'RR.L', 1210, '2014-02-12 00:00:00'),
	(7371, 'RR.L', 516.5, '2007-06-07 00:00:00'),
	(7372, 'RR.L', 1205, '2014-02-11 00:00:00'),
	(7373, 'RR.L', 517.001, '2007-06-06 00:00:00'),
	(7374, 'RR.L', 1189, '2014-02-10 00:00:00'),
	(7375, 'RR.L', 509.001, '2007-06-05 00:00:00'),
	(7376, 'RR.L', 1177, '2014-02-07 00:00:00'),
	(7377, 'RR.L', 507, '2007-06-04 00:00:00'),
	(7378, 'RR.L', 1180, '2014-02-06 00:00:00'),
	(7379, 'RR.L', 505.001, '2007-06-01 00:00:00'),
	(7380, 'RR.L', 1165, '2014-02-05 00:00:00'),
	(7381, 'RR.L', 498, '2007-05-31 00:00:00'),
	(7382, 'RR.L', 1160, '2014-02-04 00:00:00'),
	(7383, 'RR.L', 500, '2007-05-30 00:00:00'),
	(7384, 'RR.L', 1165, '2014-02-03 00:00:00'),
	(7385, 'RR.L', 502.501, '2007-05-29 00:00:00'),
	(7386, 'RR.L', 1187, '2014-01-31 00:00:00'),
	(7387, 'RR.L', 500.25, '2007-05-25 00:00:00'),
	(7388, 'RR.L', 1174, '2014-01-30 00:00:00'),
	(7389, 'RR.L', 503, '2007-05-24 00:00:00'),
	(7390, 'RR.L', 1193, '2014-01-29 00:00:00'),
	(7391, 'RR.L', 509.001, '2007-05-23 00:00:00'),
	(7392, 'RR.L', 1209, '2014-01-28 00:00:00'),
	(7393, 'RR.L', 504.501, '2007-05-22 00:00:00'),
	(7394, 'RR.L', 1184, '2014-01-27 00:00:00'),
	(7395, 'RR.L', 506.001, '2007-05-21 00:00:00'),
	(7396, 'RR.L', 1172, '2014-01-24 00:00:00'),
	(7397, 'RR.L', 508.501, '2007-05-18 00:00:00'),
	(7398, 'RR.L', 1204, '2014-01-23 00:00:00'),
	(7399, 'RR.L', 501.501, '2007-05-17 00:00:00'),
	(7400, 'RR.L', 1234, '2014-01-22 00:00:00'),
	(7401, 'RR.L', 504.751, '2007-05-16 00:00:00'),
	(7402, 'RR.L', 1246, '2014-01-21 00:00:00'),
	(7403, 'RR.L', 506.001, '2007-05-15 00:00:00'),
	(7404, 'RR.L', 1249, '2014-01-20 00:00:00'),
	(7405, 'RR.L', 502.501, '2007-05-14 00:00:00'),
	(7406, 'RR.L', 1250, '2014-01-17 00:00:00'),
	(7407, 'RR.L', 506.5, '2007-05-11 00:00:00'),
	(7408, 'RR.L', 1247, '2014-01-16 00:00:00'),
	(7409, 'RR.L', 498.501, '2007-05-10 00:00:00'),
	(7410, 'RR.L', 1246, '2014-01-15 00:00:00'),
	(7411, 'RR.L', 498, '2007-05-09 00:00:00'),
	(7412, 'RR.L', 1241, '2014-01-14 00:00:00'),
	(7413, 'RR.L', 493.501, '2007-05-08 00:00:00'),
	(7414, 'RR.L', 1245, '2014-01-13 00:00:00'),
	(7415, 'RR.L', 511.501, '2007-05-04 00:00:00'),
	(7416, 'RR.L', 1239, '2014-01-10 00:00:00'),
	(7417, 'RR.L', 500, '2007-05-03 00:00:00'),
	(7418, 'RR.L', 1248, '2014-01-09 00:00:00'),
	(7419, 'RR.L', 483.251, '2007-05-02 00:00:00'),
	(7420, 'RR.L', 1286, '2014-01-08 00:00:00'),
	(7421, 'RR.L', 481.5, '2007-05-01 00:00:00'),
	(7422, 'RR.L', 1289, '2014-01-07 00:00:00'),
	(7423, 'RR.L', 479.751, '2007-04-30 00:00:00'),
	(7424, 'RR.L', 1289, '2014-01-06 00:00:00'),
	(7425, 'RR.L', 479.25, '2007-04-27 00:00:00'),
	(7426, 'RR.L', 1271, '2014-01-03 00:00:00'),
	(7427, 'RR.L', 484.5, '2007-04-26 00:00:00'),
	(7428, 'RR.L', 1266, '2014-01-02 00:00:00'),
	(7429, 'RR.L', 486.501, '2007-04-25 00:00:00'),
	(7430, 'RR.L', 1275, '2013-12-31 00:00:00'),
	(7431, 'RR.L', 486.501, '2007-04-24 00:00:00'),
	(7432, 'RR.L', 1261, '2013-12-30 00:00:00'),
	(7433, 'RR.L', 493.501, '2007-04-23 00:00:00'),
	(7434, 'RR.L', 1271, '2013-12-27 00:00:00'),
	(7435, 'RR.L', 490.5, '2007-04-20 00:00:00'),
	(7436, 'RR.L', 1255, '2013-12-24 00:00:00'),
	(7437, 'RR.L', 490.001, '2007-04-19 00:00:00'),
	(7438, 'RR.L', 1249, '2013-12-23 00:00:00'),
	(7439, 'RR.L', 487.5, '2007-04-18 00:00:00'),
	(7440, 'RR.L', 1243, '2013-12-20 00:00:00'),
	(7441, 'RR.L', 497.25, '2007-04-17 00:00:00'),
	(7442, 'RR.L', 1241, '2013-12-19 00:00:00'),
	(7443, 'RR.L', 501.751, '2007-04-16 00:00:00'),
	(7444, 'RR.L', 1227, '2013-12-18 00:00:00'),
	(7445, 'RR.L', 490.75, '2007-04-13 00:00:00'),
	(7446, 'RR.L', 1222, '2013-12-17 00:00:00'),
	(7447, 'RR.L', 498, '2007-04-12 00:00:00'),
	(7448, 'RR.L', 1236, '2013-12-16 00:00:00'),
	(7449, 'RR.L', 497, '2007-04-11 00:00:00'),
	(7450, 'RR.L', 1203, '2013-12-13 00:00:00'),
	(7451, 'RR.L', 499.751, '2007-04-10 00:00:00'),
	(7452, 'RR.L', 1190, '2013-12-12 00:00:00'),
	(7453, 'RR.L', 498.501, '2007-04-05 00:00:00'),
	(7454, 'RR.L', 1204, '2013-12-11 00:00:00'),
	(7455, 'RR.L', 496.251, '2007-04-04 00:00:00'),
	(7456, 'RR.L', 1192, '2013-12-10 00:00:00'),
	(7457, 'RR.L', 497.5, '2007-04-03 00:00:00'),
	(7458, 'RR.L', 1206, '2013-12-09 00:00:00'),
	(7459, 'RR.L', 495.751, '2007-04-02 00:00:00'),
	(7460, 'RR.L', 1195, '2013-12-06 00:00:00'),
	(7461, 'RR.L', 494.25, '2007-03-30 00:00:00'),
	(7462, 'RR.L', 1191, '2013-12-05 00:00:00'),
	(7463, 'RR.L', 497.75, '2007-03-29 00:00:00'),
	(7464, 'RR.L', 1198, '2013-12-04 00:00:00'),
	(7465, 'RR.L', 488, '2007-03-28 00:00:00'),
	(7466, 'RR.L', 1200, '2013-12-03 00:00:00'),
	(7467, 'RR.L', 488, '2007-03-27 00:00:00'),
	(7468, 'RR.L', 1214, '2013-12-02 00:00:00'),
	(7469, 'RR.L', 488.5, '2007-03-26 00:00:00'),
	(7470, 'RR.L', 1235, '2013-11-29 00:00:00'),
	(7471, 'RR.L', 484.001, '2007-03-23 00:00:00'),
	(7472, 'RR.L', 1239, '2013-11-28 00:00:00'),
	(7473, 'RR.L', 485.25, '2007-03-22 00:00:00'),
	(7474, 'RR.L', 1247, '2013-11-27 00:00:00'),
	(7475, 'RR.L', 484.75, '2007-03-21 00:00:00'),
	(7476, 'RR.L', 1238, '2013-11-26 00:00:00'),
	(7477, 'RR.L', 479, '2007-03-20 00:00:00'),
	(7478, 'RR.L', 1238, '2013-11-25 00:00:00'),
	(7479, 'RR.L', 481.75, '2007-03-19 00:00:00'),
	(7480, 'RR.L', 1238, '2013-11-22 00:00:00'),
	(7481, 'RR.L', 479, '2007-03-16 00:00:00'),
	(7482, 'RR.L', 1232, '2013-11-21 00:00:00'),
	(7483, 'RR.L', 482.5, '2007-03-15 00:00:00'),
	(7484, 'RR.L', 1239, '2013-11-20 00:00:00'),
	(7485, 'RR.L', 467.751, '2007-03-14 00:00:00'),
	(7486, 'RR.L', 1235, '2013-11-19 00:00:00'),
	(7487, 'RR.L', 484.001, '2007-03-13 00:00:00'),
	(7488, 'RR.L', 1233, '2013-11-18 00:00:00'),
	(7489, 'RR.L', 488, '2007-03-12 00:00:00'),
	(7490, 'RR.L', 1224, '2013-11-15 00:00:00'),
	(7491, 'RR.L', 491.75, '2007-03-09 00:00:00'),
	(7492, 'RR.L', 1235, '2013-11-14 00:00:00'),
	(7493, 'RR.L', 488.75, '2007-03-08 00:00:00'),
	(7494, 'RR.L', 1210, '2013-11-13 00:00:00'),
	(7495, 'RR.L', 481.5, '2007-03-07 00:00:00'),
	(7496, 'RR.L', 1213, '2013-11-12 00:00:00'),
	(7497, 'RR.L', 489.001, '2007-03-06 00:00:00'),
	(7498, 'RR.L', 1210, '2013-11-11 00:00:00'),
	(7499, 'RR.L', 480.501, '2007-03-05 00:00:00'),
	(7500, 'RR.L', 1210, '2013-11-08 00:00:00'),
	(7501, 'RR.L', 488, '2007-03-02 00:00:00'),
	(7502, 'RR.L', 1170, '2013-11-07 00:00:00'),
	(7503, 'RR.L', 486.001, '2007-03-01 00:00:00'),
	(7504, 'RR.L', 1150, '2013-11-06 00:00:00'),
	(7505, 'RR.L', 491.25, '2007-02-28 00:00:00'),
	(7506, 'RR.L', 1146, '2013-11-05 00:00:00'),
	(7507, 'RR.L', 497.75, '2007-02-27 00:00:00'),
	(7508, 'RR.L', 1136, '2013-11-04 00:00:00'),
	(7509, 'RR.L', 514.001, '2007-02-26 00:00:00'),
	(7510, 'RR.L', 1143, '2013-11-01 00:00:00'),
	(7511, 'RR.L', 508.001, '2007-02-23 00:00:00'),
	(7512, 'RR.L', 1150, '2013-10-31 00:00:00'),
	(7513, 'RR.L', 515.001, '2007-02-22 00:00:00'),
	(7514, 'RR.L', 1151, '2013-10-30 00:00:00'),
	(7515, 'RR.L', 517.501, '2007-02-21 00:00:00'),
	(7516, 'RR.L', 1160, '2013-10-29 00:00:00'),
	(7517, 'RR.L', 518.001, '2007-02-20 00:00:00'),
	(7518, 'RR.L', 1159, '2013-10-28 00:00:00'),
	(7519, 'RR.L', 524.751, '2007-02-19 00:00:00'),
	(7520, 'RR.L', 1171, '2013-10-25 00:00:00'),
	(7521, 'RR.L', 525.25, '2007-02-16 00:00:00'),
	(7522, 'RR.L', 1174, '2013-10-24 00:00:00'),
	(7523, 'RR.L', 515.501, '2007-02-15 00:00:00'),
	(7524, 'RR.L', 1144, '2013-10-23 00:00:00'),
	(7525, 'RR.L', 520.501, '2007-02-14 00:00:00'),
	(7526, 'RR.L', 1137, '2013-10-22 00:00:00'),
	(7527, 'RR.L', 515.251, '2007-02-13 00:00:00'),
	(7528, 'RR.L', 1123, '2013-10-21 00:00:00'),
	(7529, 'RR.L', 516.5, '2007-02-12 00:00:00'),
	(7530, 'RR.L', 1092, '2013-10-18 00:00:00'),
	(7531, 'RR.L', 502.251, '2007-02-09 00:00:00'),
	(7532, 'RR.L', 1097, '2013-10-17 00:00:00'),
	(7533, 'RR.L', 487.5, '2007-02-08 00:00:00'),
	(7534, 'RR.L', 1102, '2013-10-16 00:00:00'),
	(7535, 'RR.L', 492.501, '2007-02-07 00:00:00'),
	(7536, 'RR.L', 1115, '2013-10-15 00:00:00'),
	(7537, 'RR.L', 488, '2007-02-06 00:00:00'),
	(7538, 'RR.L', 1125, '2013-10-14 00:00:00'),
	(7539, 'RR.L', 481, '2007-02-05 00:00:00'),
	(7540, 'RR.L', 1120, '2013-10-11 00:00:00'),
	(7541, 'RR.L', 482.5, '2007-02-02 00:00:00'),
	(7542, 'RR.L', 1115, '2013-10-10 00:00:00'),
	(7543, 'RR.L', 471.001, '2007-02-01 00:00:00'),
	(7544, 'RR.L', 1082, '2013-10-09 00:00:00'),
	(7545, 'RR.L', 468.001, '2007-01-31 00:00:00'),
	(7546, 'RR.L', 1099, '2013-10-08 00:00:00'),
	(7547, 'RR.L', 474.501, '2007-01-30 00:00:00'),
	(7548, 'RR.L', 1119, '2013-10-07 00:00:00'),
	(7549, 'RR.L', 471.501, '2007-01-29 00:00:00'),
	(7550, 'RR.L', 1115, '2013-10-04 00:00:00'),
	(7551, 'RR.L', 465.001, '2007-01-26 00:00:00'),
	(7552, 'RR.L', 1105, '2013-10-03 00:00:00'),
	(7553, 'RR.L', 469.75, '2007-01-25 00:00:00'),
	(7554, 'RR.L', 1120, '2013-10-02 00:00:00'),
	(7555, 'RR.L', 474.001, '2007-01-24 00:00:00'),
	(7556, 'RR.L', 1134, '2013-10-01 00:00:00'),
	(7557, 'RR.L', 470, '2007-01-23 00:00:00'),
	(7558, 'RR.L', 1112, '2013-09-30 00:00:00'),
	(7559, 'RR.L', 475.5, '2007-01-22 00:00:00'),
	(7560, 'RR.L', 1125, '2013-09-27 00:00:00'),
	(7561, 'RR.L', 479.25, '2007-01-19 00:00:00'),
	(7562, 'RR.L', 1129, '2013-09-26 00:00:00'),
	(7563, 'RR.L', 478, '2007-01-18 00:00:00'),
	(7564, 'RR.L', 1122, '2013-09-25 00:00:00'),
	(7565, 'RR.L', 481, '2007-01-17 00:00:00'),
	(7566, 'RR.L', 1132, '2013-09-24 00:00:00'),
	(7567, 'RR.L', 491, '2007-01-16 00:00:00'),
	(7568, 'RR.L', 1115, '2013-09-23 00:00:00'),
	(7569, 'RR.L', 486.251, '2007-01-15 00:00:00'),
	(7570, 'RR.L', 1106, '2013-09-20 00:00:00'),
	(7571, 'RR.L', 476, '2007-01-12 00:00:00'),
	(7572, 'RR.L', 1112, '2013-09-19 00:00:00'),
	(7573, 'RR.L', 468.75, '2007-01-11 00:00:00'),
	(7574, 'RR.L', 1096, '2013-09-18 00:00:00'),
	(7575, 'RR.L', 455.001, '2007-01-10 00:00:00'),
	(7576, 'RR.L', 1089, '2013-09-17 00:00:00'),
	(7577, 'RR.L', 453, '2007-01-09 00:00:00'),
	(7578, 'RR.L', 1106, '2013-09-16 00:00:00'),
	(7579, 'RR.L', 449.001, '2007-01-08 00:00:00'),
	(7580, 'RR.L', 1125, '2013-09-13 00:00:00'),
	(7581, 'RR.L', 443.75, '2007-01-05 00:00:00'),
	(7582, 'RR.L', 1135, '2013-09-12 00:00:00'),
	(7583, 'RR.L', 456, '2007-01-04 00:00:00'),
	(7584, 'RR.L', 1125, '2013-09-11 00:00:00'),
	(7585, 'RR.L', 455.251, '2007-01-03 00:00:00'),
	(7586, 'RR.L', 1131, '2013-09-10 00:00:00'),
	(7587, 'RR.L', 454, '2007-01-02 00:00:00'),
	(7588, 'RR.L', 1134, '2013-09-09 00:00:00'),
	(7589, 'RR.L', 447.75, '2006-12-29 00:00:00'),
	(7590, 'RR.L', 1142, '2013-09-06 00:00:00'),
	(7591, 'RR.L', 450, '2006-12-28 00:00:00'),
	(7592, 'RR.L', 1147, '2013-09-05 00:00:00'),
	(7593, 'RR.L', 450, '2006-12-27 00:00:00'),
	(7594, 'RR.L', 1119, '2013-09-04 00:00:00'),
	(7595, 'RR.L', 445.25, '2006-12-22 00:00:00'),
	(7596, 'RR.L', 1128, '2013-09-03 00:00:00'),
	(7597, 'RR.L', 446.001, '2006-12-21 00:00:00'),
	(7598, 'RR.L', 1128, '2013-09-02 00:00:00'),
	(7599, 'RR.L', 446.001, '2006-12-20 00:00:00'),
	(7600, 'RR.L', 1112, '2013-08-30 00:00:00'),
	(7601, 'RR.L', 437.25, '2006-12-19 00:00:00'),
	(7602, 'RR.L', 1116, '2013-08-29 00:00:00'),
	(7603, 'RR.L', 440.75, '2006-12-18 00:00:00'),
	(7604, 'RR.L', 1092, '2013-08-28 00:00:00'),
	(7605, 'RR.L', 440.25, '2006-12-15 00:00:00'),
	(7606, 'RR.L', 1114, '2013-08-27 00:00:00'),
	(7607, 'RR.L', 433.751, '2006-12-14 00:00:00'),
	(7608, 'RR.L', 1138, '2013-08-23 00:00:00'),
	(7609, 'RR.L', 432.25, '2006-12-13 00:00:00'),
	(7610, 'RR.L', 1132, '2013-08-22 00:00:00'),
	(7611, 'RR.L', 443.001, '2006-12-12 00:00:00'),
	(7612, 'RR.L', 1124, '2013-08-21 00:00:00'),
	(7613, 'RR.L', 443.251, '2006-12-11 00:00:00'),
	(7614, 'RR.L', 1126, '2013-08-20 00:00:00'),
	(7615, 'RR.L', 427.001, '2006-12-08 00:00:00'),
	(7616, 'RR.L', 1127, '2013-08-19 00:00:00'),
	(7617, 'RR.L', 418.75, '2006-12-07 00:00:00'),
	(7618, 'RR.L', 1121, '2013-08-16 00:00:00'),
	(7619, 'RR.L', 418.5, '2006-12-06 00:00:00'),
	(7620, 'RR.L', 1123, '2013-08-15 00:00:00'),
	(7621, 'RR.L', 430.251, '2006-12-05 00:00:00'),
	(7622, 'RR.L', 1147, '2013-08-14 00:00:00'),
	(7623, 'RR.L', 432.5, '2006-12-04 00:00:00'),
	(7624, 'RR.L', 1142, '2013-08-13 00:00:00'),
	(7625, 'RR.L', 427.75, '2006-12-01 00:00:00'),
	(7626, 'RR.L', 1157, '2013-08-12 00:00:00'),
	(7627, 'RR.L', 426.25, '2006-11-30 00:00:00'),
	(7628, 'RR.L', 1184, '2013-08-09 00:00:00'),
	(7629, 'RR.L', 430.501, '2006-11-29 00:00:00'),
	(7630, 'RR.L', 1185, '2013-08-08 00:00:00'),
	(7631, 'RR.L', 426.25, '2006-11-28 00:00:00'),
	(7632, 'RR.L', 1194, '2013-08-07 00:00:00'),
	(7633, 'RR.L', 428.75, '2006-11-27 00:00:00'),
	(7634, 'RR.L', 1190, '2013-08-06 00:00:00'),
	(7635, 'RR.L', 438.75, '2006-11-24 00:00:00'),
	(7636, 'RR.L', 1185, '2013-08-05 00:00:00'),
	(7637, 'RR.L', 442.751, '2006-11-23 00:00:00'),
	(7638, 'RR.L', 1189, '2013-08-02 00:00:00'),
	(7639, 'RR.L', 443.001, '2006-11-22 00:00:00'),
	(7640, 'RR.L', 1192, '2013-08-01 00:00:00'),
	(7641, 'RR.L', 450, '2006-11-21 00:00:00'),
	(7642, 'RR.L', 1175, '2013-07-31 00:00:00'),
	(7643, 'RR.L', 450, '2006-11-20 00:00:00'),
	(7644, 'RR.L', 1186, '2013-07-30 00:00:00'),
	(7645, 'RR.L', 452.501, '2006-11-17 00:00:00'),
	(7646, 'RR.L', 1197, '2013-07-29 00:00:00'),
	(7647, 'RR.L', 458.751, '2006-11-16 00:00:00'),
	(7648, 'RR.L', 1200, '2013-07-26 00:00:00'),
	(7649, 'RR.L', 460.25, '2006-11-15 00:00:00'),
	(7650, 'RR.L', 1240, '2013-07-25 00:00:00'),
	(7651, 'RR.L', 457.75, '2006-11-14 00:00:00'),
	(7652, 'RR.L', 1180, '2013-07-24 00:00:00'),
	(7653, 'RR.L', 461.251, '2006-11-13 00:00:00'),
	(7654, 'RR.L', 1180, '2013-07-23 00:00:00'),
	(7655, 'RR.L', 461.251, '2006-11-10 00:00:00'),
	(7656, 'RR.L', 1189, '2013-07-22 00:00:00'),
	(7657, 'RR.L', 458.501, '2006-11-09 00:00:00'),
	(7658, 'RR.L', 1196, '2013-07-19 00:00:00'),
	(7659, 'RR.L', 460.5, '2006-11-08 00:00:00'),
	(7660, 'RR.L', 1200, '2013-07-18 00:00:00'),
	(7661, 'RR.L', 463.25, '2006-11-07 00:00:00'),
	(7662, 'RR.L', 1182, '2013-07-17 00:00:00'),
	(7663, 'RR.L', 466.75, '2006-11-06 00:00:00'),
	(7664, 'RR.L', 1190, '2013-07-16 00:00:00'),
	(7665, 'RR.L', 457, '2006-11-03 00:00:00'),
	(7666, 'RR.L', 1208, '2013-07-15 00:00:00'),
	(7667, 'RR.L', 463, '2006-11-02 00:00:00'),
	(7668, 'RR.L', 1203, '2013-07-12 00:00:00'),
	(7669, 'RR.L', 464.501, '2006-11-01 00:00:00'),
	(7670, 'RR.L', 1202, '2013-07-11 00:00:00'),
	(7671, 'RR.L', 469.75, '2006-10-31 00:00:00'),
	(7672, 'RR.L', 1196, '2013-07-10 00:00:00'),
	(7673, 'RR.L', 464.251, '2006-10-30 00:00:00'),
	(7674, 'RR.L', 1204, '2013-07-09 00:00:00'),
	(7675, 'RR.L', 460, '2006-10-27 00:00:00'),
	(7676, 'RR.L', 1203, '2013-07-08 00:00:00'),
	(7677, 'RR.L', 464, '2006-10-26 00:00:00'),
	(7678, 'RR.L', 1193, '2013-07-05 00:00:00'),
	(7679, 'RR.L', 467.751, '2006-10-25 00:00:00'),
	(7680, 'RR.L', 1191, '2013-07-04 00:00:00'),
	(7681, 'RR.L', 467.751, '2006-10-24 00:00:00'),
	(7682, 'RR.L', 1138, '2013-07-03 00:00:00'),
	(7683, 'RR.L', 465.251, '2006-10-23 00:00:00'),
	(7684, 'RR.L', 1161, '2013-07-02 00:00:00'),
	(7685, 'RR.L', 470.751, '2006-10-20 00:00:00'),
	(7686, 'RR.L', 1164, '2013-07-01 00:00:00'),
	(7687, 'RR.L', 474.251, '2006-10-19 00:00:00'),
	(7688, 'RR.L', 1134, '2013-06-28 00:00:00'),
	(7689, 'RR.L', 474.501, '2006-10-18 00:00:00'),
	(7690, 'RR.L', 1146, '2013-06-27 00:00:00'),
	(7691, 'RR.L', 469, '2006-10-17 00:00:00'),
	(7692, 'RR.L', 1133, '2013-06-26 00:00:00'),
	(7693, 'RR.L', 480.001, '2006-10-16 00:00:00'),
	(7694, 'RR.L', 1125, '2013-06-25 00:00:00'),
	(7695, 'RR.L', 481.25, '2006-10-13 00:00:00'),
	(7696, 'RR.L', 1113, '2013-06-24 00:00:00'),
	(7697, 'RR.L', 480.751, '2006-10-12 00:00:00'),
	(7698, 'RR.L', 1155, '2013-06-21 00:00:00'),
	(7699, 'RR.L', 473.501, '2006-10-11 00:00:00'),
	(7700, 'RR.L', 1154, '2013-06-20 00:00:00'),
	(7701, 'RR.L', 469, '2006-10-10 00:00:00'),
	(7702, 'RR.L', 1192, '2013-06-19 00:00:00'),
	(7703, 'RR.L', 463, '2006-10-09 00:00:00'),
	(7704, 'RR.L', 1188, '2013-06-18 00:00:00'),
	(7705, 'RR.L', 462.001, '2006-10-06 00:00:00'),
	(7706, 'RR.L', 1167, '2013-06-17 00:00:00'),
	(7707, 'RR.L', 462.75, '2006-10-05 00:00:00'),
	(7708, 'RR.L', 1169, '2013-06-14 00:00:00'),
	(7709, 'RR.L', 464, '2006-10-04 00:00:00'),
	(7710, 'RR.L', 1167, '2013-06-13 00:00:00'),
	(7711, 'RR.L', 462.001, '2006-10-03 00:00:00'),
	(7712, 'RR.L', 1190, '2013-06-12 00:00:00'),
	(7713, 'RR.L', 456.5, '2006-10-02 00:00:00'),
	(7714, 'RR.L', 1187, '2013-06-11 00:00:00'),
	(7715, 'RR.L', 453, '2006-09-29 00:00:00'),
	(7716, 'RR.L', 1181, '2013-06-10 00:00:00'),
	(7717, 'RR.L', 452.251, '2006-09-28 00:00:00'),
	(7718, 'RR.L', 1174, '2013-06-07 00:00:00'),
	(7719, 'RR.L', 447.75, '2006-09-27 00:00:00'),
	(7720, 'RR.L', 1163, '2013-06-06 00:00:00'),
	(7721, 'RR.L', 445.751, '2006-09-26 00:00:00'),
	(7722, 'RR.L', 1190, '2013-06-05 00:00:00'),
	(7723, 'RR.L', 441, '2006-09-25 00:00:00'),
	(7724, 'RR.L', 1190, '2013-06-04 00:00:00'),
	(7725, 'RR.L', 442, '2006-09-22 00:00:00'),
	(7726, 'RR.L', 1187, '2013-06-03 00:00:00'),
	(7727, 'RR.L', 451.751, '2006-09-21 00:00:00'),
	(7728, 'RR.L', 1205, '2013-05-31 00:00:00'),
	(7729, 'RR.L', 455.751, '2006-09-20 00:00:00'),
	(7730, 'RR.L', 1219, '2013-05-30 00:00:00'),
	(7731, 'RR.L', 443.001, '2006-09-19 00:00:00'),
	(7732, 'RR.L', 1191, '2013-05-29 00:00:00'),
	(7733, 'RR.L', 443.75, '2006-09-18 00:00:00'),
	(7734, 'RR.L', 1223, '2013-05-28 00:00:00'),
	(7735, 'RR.L', 446.75, '2006-09-15 00:00:00'),
	(7736, 'RR.L', 1190, '2013-05-24 00:00:00'),
	(7737, 'RR.L', 442, '2006-09-14 00:00:00'),
	(7738, 'RR.L', 1190, '2013-05-23 00:00:00'),
	(7739, 'RR.L', 448, '2006-09-13 00:00:00'),
	(7740, 'RR.L', 1222, '2013-05-22 00:00:00'),
	(7741, 'RR.L', 442.501, '2006-09-12 00:00:00'),
	(7742, 'RR.L', 1210, '2013-05-21 00:00:00'),
	(7743, 'RR.L', 438, '2006-09-11 00:00:00'),
	(7744, 'RR.L', 1197, '2013-05-20 00:00:00'),
	(7745, 'RR.L', 442.25, '2006-09-08 00:00:00'),
	(7746, 'RR.L', 1178, '2013-05-17 00:00:00'),
	(7747, 'RR.L', 441, '2006-09-07 00:00:00'),
	(7748, 'RR.L', 1208, '2013-05-16 00:00:00'),
	(7749, 'RR.L', 446.75, '2006-09-06 00:00:00'),
	(7750, 'RR.L', 1225, '2013-05-15 00:00:00'),
	(7751, 'RR.L', 446.75, '2006-09-05 00:00:00'),
	(7752, 'RR.L', 1218, '2013-05-14 00:00:00'),
	(7753, 'RR.L', 447.25, '2006-09-04 00:00:00'),
	(7754, 'RR.L', 1184, '2013-05-13 00:00:00'),
	(7755, 'RR.L', 443.251, '2006-09-01 00:00:00'),
	(7756, 'RR.L', 1168, '2013-05-10 00:00:00'),
	(7757, 'RR.L', 436.251, '2006-08-31 00:00:00'),
	(7758, 'RR.L', 1172, '2013-05-09 00:00:00'),
	(7759, 'RR.L', 442, '2006-08-30 00:00:00'),
	(7760, 'RR.L', 1162, '2013-05-08 00:00:00'),
	(7761, 'RR.L', 435.75, '2006-08-29 00:00:00'),
	(7762, 'RR.L', 1141, '2013-05-07 00:00:00'),
	(7763, 'RR.L', 422.5, '2006-08-25 00:00:00'),
	(7764, 'RR.L', 1140, '2013-05-03 00:00:00'),
	(7765, 'RR.L', 419.5, '2006-08-24 00:00:00'),
	(7766, 'RR.L', 1127, '2013-05-02 00:00:00'),
	(7767, 'RR.L', 416.25, '2006-08-23 00:00:00'),
	(7768, 'RR.L', 1133, '2013-05-01 00:00:00'),
	(7769, 'RR.L', 424.5, '2006-08-22 00:00:00'),
	(7770, 'RR.L', 1130, '2013-04-30 00:00:00'),
	(7771, 'RR.L', 427.501, '2006-08-21 00:00:00'),
	(7772, 'RR.L', 1130, '2013-04-29 00:00:00'),
	(7773, 'RR.L', 428, '2006-08-18 00:00:00'),
	(7774, 'RR.L', 1132, '2013-04-26 00:00:00'),
	(7775, 'RR.L', 424.75, '2006-08-17 00:00:00'),
	(7776, 'RR.L', 1137, '2013-04-25 00:00:00'),
	(7777, 'RR.L', 428, '2006-08-16 00:00:00'),
	(7778, 'RR.L', 1131, '2013-04-24 00:00:00'),
	(7779, 'RR.L', 417.751, '2006-08-15 00:00:00'),
	(7780, 'RR.L', 1150, '2013-04-23 00:00:00'),
	(7781, 'RR.L', 414.25, '2006-08-14 00:00:00'),
	(7782, 'RR.L', 1113, '2013-04-22 00:00:00'),
	(7783, 'RR.L', 410.75, '2006-08-11 00:00:00'),
	(7784, 'RR.L', 1123, '2013-04-19 00:00:00'),
	(7785, 'RR.L', 412, '2006-08-10 00:00:00'),
	(7786, 'RR.L', 1132, '2013-04-18 00:00:00'),
	(7787, 'RR.L', 421.5, '2006-08-09 00:00:00'),
	(7788, 'RR.L', 1125, '2013-04-17 00:00:00'),
	(7789, 'RR.L', 421.5, '2006-08-08 00:00:00'),
	(7790, 'RR.L', 1115, '2013-04-16 00:00:00'),
	(7791, 'RR.L', 425, '2006-08-07 00:00:00'),
	(7792, 'RR.L', 1128, '2013-04-15 00:00:00'),
	(7793, 'RR.L', 435.75, '2006-08-04 00:00:00'),
	(7794, 'RR.L', 1129, '2013-04-12 00:00:00'),
	(7795, 'RR.L', 435, '2006-08-03 00:00:00'),
	(7796, 'RR.L', 1131, '2013-04-11 00:00:00'),
	(7797, 'RR.L', 442.25, '2006-08-02 00:00:00'),
	(7798, 'RR.L', 1100, '2013-04-10 00:00:00'),
	(7799, 'RR.L', 435, '2006-08-01 00:00:00'),
	(7800, 'RR.L', 1084, '2013-04-09 00:00:00'),
	(7801, 'RR.L', 440.75, '2006-07-31 00:00:00'),
	(7802, 'RR.L', 1090, '2013-04-08 00:00:00'),
	(7803, 'RR.L', 447, '2006-07-28 00:00:00'),
	(7804, 'RR.L', 1084, '2013-04-05 00:00:00'),
	(7805, 'RR.L', 442.751, '2006-07-27 00:00:00'),
	(7806, 'RR.L', 1098, '2013-04-04 00:00:00'),
	(7807, 'RR.L', 421.5, '2006-07-26 00:00:00'),
	(7808, 'RR.L', 1123, '2013-04-03 00:00:00'),
	(7809, 'RR.L', 420, '2006-07-25 00:00:00'),
	(7810, 'RR.L', 1135, '2013-04-02 00:00:00'),
	(7811, 'RR.L', 416.25, '2006-07-24 00:00:00'),
	(7812, 'RR.L', 1130, '2013-03-28 00:00:00'),
	(7813, 'RR.L', 403.75, '2006-07-21 00:00:00'),
	(7814, 'RR.L', 1109, '2013-03-27 00:00:00'),
	(7815, 'RR.L', 411.751, '2006-07-20 00:00:00'),
	(7816, 'RR.L', 1103, '2013-03-26 00:00:00'),
	(7817, 'RR.L', 407.25, '2006-07-19 00:00:00'),
	(7818, 'RR.L', 1109, '2013-03-25 00:00:00'),
	(7819, 'RR.L', 390.25, '2006-07-18 00:00:00'),
	(7820, 'RR.L', 1097, '2013-03-22 00:00:00'),
	(7821, 'RR.L', 390.5, '2006-07-17 00:00:00'),
	(7822, 'RR.L', 1107, '2013-03-21 00:00:00'),
	(7823, 'RR.L', 397, '2006-07-14 00:00:00'),
	(7824, 'RR.L', 1131, '2013-03-20 00:00:00'),
	(7825, 'RR.L', 406.25, '2006-07-13 00:00:00'),
	(7826, 'RR.L', 1109, '2013-03-19 00:00:00'),
	(7827, 'RR.L', 414, '2006-07-12 00:00:00'),
	(7828, 'RR.L', 1094, '2013-03-18 00:00:00'),
	(7829, 'RR.L', 409, '2006-07-11 00:00:00'),
	(7830, 'RR.L', 1085, '2013-03-15 00:00:00'),
	(7831, 'RR.L', 412.5, '2006-07-10 00:00:00'),
	(7832, 'RR.L', 1088, '2013-03-14 00:00:00'),
	(7833, 'RR.L', 417.5, '2006-07-07 00:00:00'),
	(7834, 'RR.L', 1063, '2013-03-13 00:00:00'),
	(7835, 'RR.L', 412.75, '2006-07-06 00:00:00'),
	(7836, 'RR.L', 1052, '2013-03-12 00:00:00'),
	(7837, 'RR.L', 412.25, '2006-07-05 00:00:00'),
	(7838, 'RR.L', 1051, '2013-03-11 00:00:00'),
	(7839, 'RR.L', 414, '2006-07-04 00:00:00'),
	(7840, 'RR.L', 1052, '2013-03-08 00:00:00'),
	(7841, 'RR.L', 413.75, '2006-07-03 00:00:00'),
	(7842, 'RR.L', 1047, '2013-03-07 00:00:00'),
	(7843, 'RR.L', 414, '2006-06-30 00:00:00'),
	(7844, 'RR.L', 1043, '2013-03-06 00:00:00'),
	(7845, 'RR.L', 412.25, '2006-06-29 00:00:00'),
	(7846, 'RR.L', 1035, '2013-03-05 00:00:00'),
	(7847, 'RR.L', 399.5, '2006-06-28 00:00:00'),
	(7848, 'RR.L', 1029, '2013-03-04 00:00:00'),
	(7849, 'RR.L', 405.501, '2006-06-27 00:00:00'),
	(7850, 'RR.L', 1022, '2013-03-01 00:00:00'),
	(7851, 'RR.L', 406.75, '2006-06-26 00:00:00'),
	(7852, 'RR.L', 1028, '2013-02-28 00:00:00'),
	(7853, 'RR.L', 401.75, '2006-06-23 00:00:00'),
	(7854, 'RR.L', 1020, '2013-02-27 00:00:00'),
	(7855, 'RR.L', 402.5, '2006-06-22 00:00:00'),
	(7856, 'RR.L', 1022, '2013-02-26 00:00:00'),
	(7857, 'RR.L', 398, '2006-06-21 00:00:00'),
	(7858, 'RR.L', 1029, '2013-02-25 00:00:00'),
	(7859, 'RR.L', 404.5, '2006-06-20 00:00:00'),
	(7860, 'RR.L', 1038, '2013-02-22 00:00:00'),
	(7861, 'RR.L', 399.5, '2006-06-19 00:00:00'),
	(7862, 'RR.L', 1032, '2013-02-21 00:00:00'),
	(7863, 'RR.L', 389.25, '2006-06-16 00:00:00'),
	(7864, 'RR.L', 1062, '2013-02-20 00:00:00'),
	(7865, 'RR.L', 394.5, '2006-06-15 00:00:00'),
	(7866, 'RR.L', 1043, '2013-02-19 00:00:00'),
	(7867, 'RR.L', 381, '2006-06-14 00:00:00'),
	(7868, 'RR.L', 1004, '2013-02-18 00:00:00'),
	(7869, 'RR.L', 385, '2006-06-13 00:00:00'),
	(7870, 'RR.L', 1009, '2013-02-15 00:00:00'),
	(7871, 'RR.L', 391, '2006-06-12 00:00:00'),
	(7872, 'RR.L', 1017, '2013-02-14 00:00:00'),
	(7873, 'RR.L', 386.25, '2006-06-09 00:00:00'),
	(7874, 'RR.L', 984.501, '2013-02-13 00:00:00'),
	(7875, 'RR.L', 379.5, '2006-06-08 00:00:00'),
	(7876, 'RR.L', 971.001, '2013-02-12 00:00:00'),
	(7877, 'RR.L', 394.5, '2006-06-07 00:00:00'),
	(7878, 'RR.L', 967.501, '2013-02-11 00:00:00'),
	(7879, 'RR.L', 395.25, '2006-06-06 00:00:00'),
	(7880, 'RR.L', 976.001, '2013-02-08 00:00:00'),
	(7881, 'RR.L', 412.75, '2006-06-05 00:00:00'),
	(7882, 'RR.L', 975.001, '2013-02-07 00:00:00'),
	(7883, 'RR.L', 417.5, '2006-06-02 00:00:00'),
	(7884, 'RR.L', 977.001, '2013-02-06 00:00:00'),
	(7885, 'RR.L', 413.75, '2006-06-01 00:00:00'),
	(7886, 'RR.L', 975.001, '2013-02-05 00:00:00'),
	(7887, 'RR.L', 413, '2006-05-31 00:00:00'),
	(7888, 'RR.L', 972.501, '2013-02-04 00:00:00'),
	(7889, 'RR.L', 411.25, '2006-05-30 00:00:00'),
	(7890, 'RR.L', 971.001, '2013-02-01 00:00:00'),
	(7891, 'RR.L', 420.751, '2006-05-26 00:00:00'),
	(7892, 'RR.L', 946.001, '2013-01-31 00:00:00'),
	(7893, 'RR.L', 409.5, '2006-05-25 00:00:00'),
	(7894, 'RR.L', 942.501, '2013-01-30 00:00:00'),
	(7895, 'RR.L', 395.25, '2006-05-24 00:00:00'),
	(7896, 'RR.L', 947.501, '2013-01-29 00:00:00'),
	(7897, 'RR.L', 410.5, '2006-05-23 00:00:00'),
	(7898, 'RR.L', 942.001, '2013-01-28 00:00:00'),
	(7899, 'RR.L', 393.5, '2006-05-22 00:00:00'),
	(7900, 'RR.L', 944.001, '2013-01-25 00:00:00'),
	(7901, 'RR.L', 413.75, '2006-05-19 00:00:00'),
	(7902, 'RR.L', 929.501, '2013-01-24 00:00:00'),
	(7903, 'RR.L', 408.75, '2006-05-18 00:00:00'),
	(7904, 'RR.L', 925.501, '2013-01-23 00:00:00'),
	(7905, 'RR.L', 407.5, '2006-05-17 00:00:00'),
	(7906, 'RR.L', 927.001, '2013-01-22 00:00:00'),
	(7907, 'RR.L', 422, '2006-05-16 00:00:00'),
	(7908, 'RR.L', 925.501, '2013-01-21 00:00:00'),
	(7909, 'RR.L', 431, '2006-05-15 00:00:00'),
	(7910, 'RR.L', 922.001, '2013-01-18 00:00:00'),
	(7911, 'RR.L', 443.251, '2006-05-12 00:00:00'),
	(7912, 'RR.L', 919.501, '2013-01-17 00:00:00'),
	(7913, 'RR.L', 461.251, '2006-05-11 00:00:00'),
	(7914, 'RR.L', 912.001, '2013-01-16 00:00:00'),
	(7915, 'RR.L', 461.251, '2006-05-10 00:00:00'),
	(7916, 'RR.L', 896.501, '2013-01-15 00:00:00'),
	(7917, 'RR.L', 468.251, '2006-05-09 00:00:00'),
	(7918, 'RR.L', 898.001, '2013-01-14 00:00:00'),
	(7919, 'RR.L', 471.75, '2006-05-08 00:00:00'),
	(7920, 'RR.L', 890.501, '2013-01-11 00:00:00'),
	(7921, 'RR.L', 467, '2006-05-05 00:00:00'),
	(7922, 'RR.L', 891.001, '2013-01-10 00:00:00'),
	(7923, 'RR.L', 466, '2006-05-04 00:00:00'),
	(7924, 'RR.L', 896.001, '2013-01-09 00:00:00'),
	(7925, 'RR.L', 464, '2006-05-03 00:00:00'),
	(7926, 'RR.L', 901.501, '2013-01-08 00:00:00'),
	(7927, 'RR.L', 477.001, '2006-05-02 00:00:00'),
	(7928, 'RR.L', 904.501, '2013-01-07 00:00:00'),
	(7929, 'RR.L', 476.501, '2006-04-28 00:00:00'),
	(7930, 'RR.L', 918.001, '2013-01-04 00:00:00'),
	(7931, 'RR.L', 485, '2006-04-27 00:00:00'),
	(7932, 'RR.L', 912.001, '2013-01-03 00:00:00'),
	(7933, 'RR.L', 490.001, '2006-04-26 00:00:00'),
	(7934, 'RR.L', 910.501, '2013-01-02 00:00:00'),
	(7935, 'RR.L', 486.001, '2006-04-25 00:00:00'),
	(7936, 'RR.L', 873.501, '2012-12-31 00:00:00'),
	(7937, 'RR.L', 490.001, '2006-04-24 00:00:00'),
	(7938, 'RR.L', 883.501, '2012-12-28 00:00:00'),
	(7939, 'RR.L', 485, '2006-04-21 00:00:00'),
	(7940, 'RR.L', 887.001, '2012-12-27 00:00:00'),
	(7941, 'RR.L', 482.5, '2006-04-20 00:00:00'),
	(7942, 'RR.L', 885.001, '2012-12-24 00:00:00'),
	(7943, 'RR.L', 484.75, '2006-04-19 00:00:00'),
	(7944, 'RR.L', 882.001, '2012-12-21 00:00:00'),
	(7945, 'RR.L', 476.751, '2006-04-18 00:00:00'),
	(7946, 'RR.L', 883.001, '2012-12-20 00:00:00'),
	(7947, 'RR.L', 480.001, '2006-04-13 00:00:00'),
	(7948, 'RR.L', 883.501, '2012-12-19 00:00:00'),
	(7949, 'RR.L', 468.001, '2006-04-12 00:00:00'),
	(7950, 'RR.L', 880.001, '2012-12-18 00:00:00'),
	(7951, 'RR.L', 463.75, '2006-04-11 00:00:00'),
	(7952, 'RR.L', 859.501, '2012-12-17 00:00:00'),
	(7953, 'RR.L', 467, '2006-04-10 00:00:00'),
	(7954, 'RR.L', 870.001, '2012-12-14 00:00:00'),
	(7955, 'RR.L', 468.75, '2006-04-07 00:00:00'),
	(7956, 'RR.L', 867.501, '2012-12-13 00:00:00'),
	(7957, 'RR.L', 473.25, '2006-04-06 00:00:00'),
	(7958, 'RR.L', 875.501, '2012-12-12 00:00:00'),
	(7959, 'RR.L', 461.751, '2006-04-05 00:00:00'),
	(7960, 'RR.L', 871.001, '2012-12-11 00:00:00'),
	(7961, 'RR.L', 457, '2006-04-04 00:00:00'),
	(7962, 'RR.L', 891.501, '2012-12-10 00:00:00'),
	(7963, 'RR.L', 451.751, '2006-04-03 00:00:00'),
	(7964, 'RR.L', 896.501, '2012-12-07 00:00:00'),
	(7965, 'RR.L', 458.001, '2006-03-31 00:00:00'),
	(7966, 'RR.L', 885.001, '2012-12-06 00:00:00'),
	(7967, 'RR.L', 457, '2006-03-30 00:00:00'),
	(7968, 'RR.L', 913.501, '2012-12-05 00:00:00'),
	(7969, 'RR.L', 451, '2006-03-29 00:00:00'),
	(7970, 'RR.L', 912.501, '2012-12-04 00:00:00'),
	(7971, 'RR.L', 449.501, '2006-03-28 00:00:00'),
	(7972, 'RR.L', 905.501, '2012-12-03 00:00:00'),
	(7973, 'RR.L', 453.75, '2006-03-27 00:00:00'),
	(7974, 'RR.L', 890.501, '2012-11-30 00:00:00'),
	(7975, 'RR.L', 463.25, '2006-03-24 00:00:00'),
	(7976, 'RR.L', 886.501, '2012-11-29 00:00:00'),
	(7977, 'RR.L', 456.75, '2006-03-23 00:00:00'),
	(7978, 'RR.L', 878.001, '2012-11-28 00:00:00'),
	(7979, 'RR.L', 462.5, '2006-03-22 00:00:00'),
	(7980, 'RR.L', 878.001, '2012-11-27 00:00:00'),
	(7981, 'RR.L', 464, '2006-03-21 00:00:00'),
	(7982, 'RR.L', 873.001, '2012-11-26 00:00:00'),
	(7983, 'RR.L', 457.5, '2006-03-20 00:00:00'),
	(7984, 'RR.L', 875.001, '2012-11-23 00:00:00'),
	(7985, 'RR.L', 457.25, '2006-03-17 00:00:00'),
	(7986, 'RR.L', 872.001, '2012-11-22 00:00:00'),
	(7987, 'RR.L', 450, '2006-03-16 00:00:00'),
	(7988, 'RR.L', 870.001, '2012-11-21 00:00:00'),
	(7989, 'RR.L', 448, '2006-03-15 00:00:00'),
	(7990, 'RR.L', 873.501, '2012-11-20 00:00:00'),
	(7991, 'RR.L', 446.251, '2006-03-14 00:00:00'),
	(7992, 'RR.L', 867.001, '2012-11-19 00:00:00'),
	(7993, 'RR.L', 443.5, '2006-03-13 00:00:00'),
	(7994, 'RR.L', 844.501, '2012-11-16 00:00:00'),
	(7995, 'RR.L', 447, '2006-03-10 00:00:00'),
	(7996, 'RR.L', 852.001, '2012-11-15 00:00:00'),
	(7997, 'RR.L', 441.25, '2006-03-09 00:00:00'),
	(7998, 'RR.L', 871.001, '2012-11-14 00:00:00'),
	(7999, 'RR.L', 438, '2006-03-08 00:00:00'),
	(8000, 'RR.L', 876.001, '2012-11-13 00:00:00'),
	(8001, 'RR.L', 445.25, '2006-03-07 00:00:00'),
	(8002, 'RR.L', 871.001, '2012-11-12 00:00:00'),
	(8003, 'RR.L', 448.25, '2006-03-06 00:00:00'),
	(8004, 'RR.L', 877.001, '2012-11-09 00:00:00'),
	(8005, 'RR.L', 445, '2006-03-03 00:00:00'),
	(8006, 'RR.L', 861.001, '2012-11-08 00:00:00'),
	(8007, 'RR.L', 442, '2006-03-02 00:00:00'),
	(8008, 'RR.L', 863.501, '2012-11-07 00:00:00'),
	(8009, 'RR.L', 449.001, '2006-03-01 00:00:00'),
	(8010, 'RR.L', 879.001, '2012-11-06 00:00:00'),
	(8011, 'RR.L', 438.75, '2006-02-28 00:00:00'),
	(8012, 'RR.L', 873.001, '2012-11-05 00:00:00'),
	(8013, 'RR.L', 446.5, '2006-02-27 00:00:00'),
	(8014, 'RR.L', 880.501, '2012-11-02 00:00:00'),
	(8015, 'RR.L', 446.001, '2006-02-24 00:00:00'),
	(8016, 'RR.L', 877.001, '2012-11-01 00:00:00'),
	(8017, 'RR.L', 448, '2006-02-23 00:00:00'),
	(8018, 'RR.L', 854.501, '2012-10-31 00:00:00'),
	(8019, 'RR.L', 458.751, '2006-02-22 00:00:00'),
	(8020, 'RR.L', 860.001, '2012-10-30 00:00:00'),
	(8021, 'RR.L', 450, '2006-02-21 00:00:00'),
	(8022, 'RR.L', 859.501, '2012-10-29 00:00:00'),
	(8023, 'RR.L', 458.501, '2006-02-20 00:00:00'),
	(8024, 'RR.L', 854.001, '2012-10-26 00:00:00'),
	(8025, 'RR.L', 460.5, '2006-02-17 00:00:00'),
	(8026, 'RR.L', 856.501, '2012-10-25 00:00:00'),
	(8027, 'RR.L', 454.5, '2006-02-16 00:00:00'),
	(8028, 'RR.L', 856.001, '2012-10-24 00:00:00'),
	(8029, 'RR.L', 442, '2006-02-15 00:00:00'),
	(8030, 'RR.L', 854.001, '2012-10-23 00:00:00'),
	(8031, 'RR.L', 439, '2006-02-14 00:00:00'),
	(8032, 'RR.L', 869.001, '2012-10-22 00:00:00'),
	(8033, 'RR.L', 427.501, '2006-02-13 00:00:00'),
	(8034, 'RR.L', 868.001, '2012-10-19 00:00:00'),
	(8035, 'RR.L', 423.5, '2006-02-10 00:00:00'),
	(8036, 'RR.L', 872.001, '2012-10-18 00:00:00'),
	(8037, 'RR.L', 431.5, '2006-02-09 00:00:00'),
	(8038, 'RR.L', 875.501, '2012-10-17 00:00:00'),
	(8039, 'RR.L', 443.5, '2006-02-08 00:00:00'),
	(8040, 'RR.L', 880.501, '2012-10-16 00:00:00'),
	(8041, 'RR.L', 443.001, '2006-02-07 00:00:00'),
	(8042, 'RR.L', 875.001, '2012-10-15 00:00:00'),
	(8043, 'RR.L', 443.251, '2006-02-06 00:00:00'),
	(8044, 'RR.L', 876.001, '2012-10-12 00:00:00'),
	(8045, 'RR.L', 444.75, '2006-02-03 00:00:00'),
	(8046, 'RR.L', 884.501, '2012-10-11 00:00:00'),
	(8047, 'RR.L', 430, '2006-02-02 00:00:00'),
	(8048, 'RR.L', 871.001, '2012-10-10 00:00:00'),
	(8049, 'RR.L', 433, '2006-02-01 00:00:00'),
	(8050, 'RR.L', 875.001, '2012-10-09 00:00:00'),
	(8051, 'RR.L', 434, '2006-01-31 00:00:00'),
	(8052, 'RR.L', 879.001, '2012-10-08 00:00:00'),
	(8053, 'RR.L', 431.25, '2006-01-30 00:00:00'),
	(8054, 'RR.L', 882.001, '2012-10-05 00:00:00'),
	(8055, 'RR.L', 434.75, '2006-01-27 00:00:00'),
	(8056, 'RR.L', 869.001, '2012-10-04 00:00:00'),
	(8057, 'RR.L', 425.5, '2006-01-26 00:00:00'),
	(8058, 'RR.L', 868.501, '2012-10-03 00:00:00'),
	(8059, 'RR.L', 419.75, '2006-01-25 00:00:00'),
	(8060, 'RR.L', 864.001, '2012-10-02 00:00:00'),
	(8061, 'RR.L', 416.25, '2006-01-24 00:00:00'),
	(8062, 'RR.L', 862.501, '2012-10-01 00:00:00'),
	(8063, 'RR.L', 415, '2006-01-23 00:00:00'),
	(8064, 'RR.L', 843.001, '2012-09-28 00:00:00'),
	(8065, 'RR.L', 421.001, '2006-01-20 00:00:00'),
	(8066, 'RR.L', 845.001, '2012-09-27 00:00:00'),
	(8067, 'RR.L', 420, '2006-01-19 00:00:00'),
	(8068, 'RR.L', 838.501, '2012-09-26 00:00:00'),
	(8069, 'RR.L', 422, '2006-01-18 00:00:00'),
	(8070, 'RR.L', 850.001, '2012-09-25 00:00:00'),
	(8071, 'RR.L', 422.5, '2006-01-17 00:00:00'),
	(8072, 'RR.L', 851.501, '2012-09-24 00:00:00'),
	(8073, 'RR.L', 427.501, '2006-01-16 00:00:00'),
	(8074, 'RR.L', 858.501, '2012-09-21 00:00:00'),
	(8075, 'RR.L', 425.5, '2006-01-13 00:00:00'),
	(8076, 'RR.L', 856.001, '2012-09-20 00:00:00'),
	(8077, 'RR.L', 427.75, '2006-01-12 00:00:00'),
	(8078, 'RR.L', 858.501, '2012-09-19 00:00:00'),
	(8079, 'RR.L', 427.001, '2006-01-11 00:00:00'),
	(8080, 'RR.L', 863.001, '2012-09-18 00:00:00'),
	(8081, 'RR.L', 426, '2006-01-10 00:00:00'),
	(8082, 'RR.L', 874.001, '2012-09-17 00:00:00'),
	(8083, 'RR.L', 434, '2006-01-09 00:00:00'),
	(8084, 'RR.L', 884.501, '2012-09-14 00:00:00'),
	(8085, 'RR.L', 443.001, '2006-01-06 00:00:00'),
	(8086, 'RR.L', 854.001, '2012-09-13 00:00:00'),
	(8087, 'RR.L', 439.501, '2006-01-05 00:00:00'),
	(8088, 'RR.L', 828.501, '2012-09-12 00:00:00'),
	(8089, 'RR.L', 441.5, '2006-01-04 00:00:00'),
	(8090, 'RR.L', 831.001, '2012-09-11 00:00:00'),
	(8091, 'RR.L', 434.5, '2006-01-03 00:00:00'),
	(8092, 'RR.L', 828.001, '2012-09-10 00:00:00'),
	(8093, 'RR.L', 427.501, '2005-12-30 00:00:00'),
	(8094, 'RR.L', 827.501, '2012-09-07 00:00:00'),
	(8095, 'RR.L', 430.501, '2005-12-29 00:00:00'),
	(8096, 'RR.L', 834.001, '2012-09-06 00:00:00'),
	(8097, 'RR.L', 428, '2005-12-28 00:00:00'),
	(8098, 'RR.L', 828.001, '2012-09-05 00:00:00'),
	(8099, 'RR.L', 425, '2005-12-27 00:00:00'),
	(8100, 'RR.L', 815.001, '2012-09-04 00:00:00'),
	(8101, 'RR.L', 425, '2005-12-26 00:00:00'),
	(8102, 'RR.L', 835.501, '2012-09-03 00:00:00'),
	(8103, 'RR.L', 425, '2005-12-23 00:00:00'),
	(8104, 'RR.L', 821.001, '2012-08-31 00:00:00'),
	(8105, 'RR.L', 422, '2005-12-22 00:00:00'),
	(8106, 'RR.L', 821.001, '2012-08-30 00:00:00'),
	(8107, 'RR.L', 418.5, '2005-12-21 00:00:00'),
	(8108, 'RR.L', 823.501, '2012-08-29 00:00:00'),
	(8109, 'RR.L', 408.501, '2005-12-20 00:00:00'),
	(8110, 'RR.L', 830.001, '2012-08-28 00:00:00'),
	(8111, 'RR.L', 408.501, '2005-12-19 00:00:00'),
	(8112, 'RR.L', 831.001, '2012-08-24 00:00:00'),
	(8113, 'RR.L', 406.75, '2005-12-16 00:00:00'),
	(8114, 'RR.L', 835.001, '2012-08-23 00:00:00'),
	(8115, 'RR.L', 405.501, '2005-12-15 00:00:00'),
	(8116, 'RR.L', 839.501, '2012-08-22 00:00:00'),
	(8117, 'RR.L', 401.75, '2005-12-14 00:00:00'),
	(8118, 'RR.L', 852.501, '2012-08-21 00:00:00'),
	(8119, 'RR.L', 398, '2005-12-13 00:00:00'),
	(8120, 'RR.L', 849.001, '2012-08-20 00:00:00'),
	(8121, 'RR.L', 396.5, '2005-12-12 00:00:00'),
	(8122, 'RR.L', 865.001, '2012-08-17 00:00:00'),
	(8123, 'RR.L', 396.5, '2005-12-09 00:00:00'),
	(8124, 'RR.L', 860.001, '2012-08-16 00:00:00'),
	(8125, 'RR.L', 395.25, '2005-12-08 00:00:00'),
	(8126, 'RR.L', 860.501, '2012-08-15 00:00:00'),
	(8127, 'RR.L', 397.5, '2005-12-07 00:00:00'),
	(8128, 'RR.L', 860.501, '2012-08-14 00:00:00'),
	(8129, 'RR.L', 392.5, '2005-12-06 00:00:00'),
	(8130, 'RR.L', 850.001, '2012-08-13 00:00:00'),
	(8131, 'RR.L', 390.5, '2005-12-05 00:00:00'),
	(8132, 'RR.L', 851.501, '2012-08-10 00:00:00'),
	(8133, 'RR.L', 391, '2005-12-02 00:00:00'),
	(8134, 'RR.L', 849.001, '2012-08-09 00:00:00'),
	(8135, 'RR.L', 390.25, '2005-12-01 00:00:00'),
	(8136, 'RR.L', 852.001, '2012-08-08 00:00:00'),
	(8137, 'RR.L', 389.5, '2005-11-30 00:00:00'),
	(8138, 'RR.L', 850.001, '2012-08-07 00:00:00'),
	(8139, 'RR.L', 390, '2005-11-29 00:00:00'),
	(8140, 'RR.L', 856.001, '2012-08-06 00:00:00'),
	(8141, 'RR.L', 388, '2005-11-28 00:00:00'),
	(8142, 'RR.L', 857.001, '2012-08-03 00:00:00'),
	(8143, 'RR.L', 385, '2005-11-25 00:00:00'),
	(8144, 'RR.L', 843.001, '2012-08-02 00:00:00'),
	(8145, 'RR.L', 382.75, '2005-11-24 00:00:00'),
	(8146, 'RR.L', 864.001, '2012-08-01 00:00:00'),
	(8147, 'RR.L', 387, '2005-11-23 00:00:00'),
	(8148, 'RR.L', 850.501, '2012-07-31 00:00:00'),
	(8149, 'RR.L', 378, '2005-11-22 00:00:00'),
	(8150, 'RR.L', 877.501, '2012-07-30 00:00:00'),
	(8151, 'RR.L', 379, '2005-11-21 00:00:00'),
	(8152, 'RR.L', 875.501, '2012-07-27 00:00:00'),
	(8153, 'RR.L', 375.75, '2005-11-18 00:00:00'),
	(8154, 'RR.L', 885.001, '2012-07-26 00:00:00'),
	(8155, 'RR.L', 365.75, '2005-11-17 00:00:00'),
	(8156, 'RR.L', 829.501, '2012-07-25 00:00:00'),
	(8157, 'RR.L', 368.5, '2005-11-16 00:00:00'),
	(8158, 'RR.L', 841.501, '2012-07-24 00:00:00'),
	(8159, 'RR.L', 370.25, '2005-11-15 00:00:00'),
	(8160, 'RR.L', 835.501, '2012-07-23 00:00:00'),
	(8161, 'RR.L', 364.75, '2005-11-14 00:00:00'),
	(8162, 'RR.L', 859.001, '2012-07-20 00:00:00'),
	(8163, 'RR.L', 366.75, '2005-11-11 00:00:00'),
	(8164, 'RR.L', 867.501, '2012-07-19 00:00:00'),
	(8165, 'RR.L', 371.25, '2005-11-10 00:00:00'),
	(8166, 'RR.L', 860.501, '2012-07-18 00:00:00'),
	(8167, 'RR.L', 367, '2005-11-09 00:00:00'),
	(8168, 'RR.L', 853.001, '2012-07-17 00:00:00'),
	(8169, 'RR.L', 369.75, '2005-11-08 00:00:00'),
	(8170, 'RR.L', 870.001, '2012-07-16 00:00:00'),
	(8171, 'RR.L', 374.75, '2005-11-07 00:00:00'),
	(8172, 'RR.L', 876.001, '2012-07-13 00:00:00'),
	(8173, 'RR.L', 376, '2005-11-04 00:00:00'),
	(8174, 'RR.L', 861.501, '2012-07-12 00:00:00'),
	(8175, 'RR.L', 382, '2005-11-03 00:00:00'),
	(8176, 'RR.L', 867.501, '2012-07-11 00:00:00'),
	(8177, 'RR.L', 372.25, '2005-11-02 00:00:00'),
	(8178, 'RR.L', 890.001, '2012-07-10 00:00:00'),
	(8179, 'RR.L', 367.25, '2005-11-01 00:00:00'),
	(8180, 'RR.L', 885.001, '2012-07-09 00:00:00'),
	(8181, 'RR.L', 365, '2005-10-31 00:00:00'),
	(8182, 'RR.L', 876.501, '2012-07-06 00:00:00'),
	(8183, 'RR.L', 353.75, '2005-10-28 00:00:00'),
	(8184, 'RR.L', 882.001, '2012-07-05 00:00:00'),
	(8185, 'RR.L', 353.5, '2005-10-27 00:00:00'),
	(8186, 'RR.L', 881.501, '2012-07-04 00:00:00'),
	(8187, 'RR.L', 357.25, '2005-10-26 00:00:00'),
	(8188, 'RR.L', 879.001, '2012-07-03 00:00:00'),
	(8189, 'RR.L', 354.75, '2005-10-25 00:00:00'),
	(8190, 'RR.L', 869.001, '2012-07-02 00:00:00'),
	(8191, 'RR.L', 349.25, '2005-10-24 00:00:00'),
	(8192, 'RR.L', 858.001, '2012-06-29 00:00:00'),
	(8193, 'RR.L', 344.75, '2005-10-21 00:00:00'),
	(8194, 'RR.L', 842.001, '2012-06-28 00:00:00'),
	(8195, 'RR.L', 348.5, '2005-10-20 00:00:00'),
	(8196, 'RR.L', 847.001, '2012-06-27 00:00:00'),
	(8197, 'RR.L', 343.5, '2005-10-19 00:00:00'),
	(8198, 'RR.L', 837.501, '2012-06-26 00:00:00'),
	(8199, 'RR.L', 354.25, '2005-10-18 00:00:00'),
	(8200, 'RR.L', 839.501, '2012-06-25 00:00:00'),
	(8201, 'RR.L', 354.5, '2005-10-17 00:00:00'),
	(8202, 'RR.L', 842.501, '2012-06-22 00:00:00'),
	(8203, 'RR.L', 354.25, '2005-10-14 00:00:00'),
	(8204, 'RR.L', 860.501, '2012-06-21 00:00:00'),
	(8205, 'RR.L', 356, '2005-10-13 00:00:00'),
	(8206, 'RR.L', 856.501, '2012-06-20 00:00:00'),
	(8207, 'RR.L', 364.75, '2005-10-12 00:00:00'),
	(8208, 'RR.L', 844.001, '2012-06-19 00:00:00'),
	(8209, 'RR.L', 375.25, '2005-10-11 00:00:00'),
	(8210, 'RR.L', 839.501, '2012-06-18 00:00:00'),
	(8211, 'RR.L', 372.25, '2005-10-10 00:00:00'),
	(8212, 'RR.L', 822.001, '2012-06-15 00:00:00'),
	(8213, 'RR.L', 366.75, '2005-10-07 00:00:00'),
	(8214, 'RR.L', 831.001, '2012-06-14 00:00:00'),
	(8215, 'RR.L', 374.25, '2005-10-06 00:00:00'),
	(8216, 'RR.L', 831.501, '2012-06-13 00:00:00'),
	(8217, 'RR.L', 380.5, '2005-10-05 00:00:00'),
	(8218, 'RR.L', 836.001, '2012-06-12 00:00:00'),
	(8219, 'RR.L', 382, '2005-10-04 00:00:00'),
	(8220, 'RR.L', 821.501, '2012-06-11 00:00:00'),
	(8221, 'RR.L', 379, '2005-10-03 00:00:00'),
	(8222, 'RR.L', 818.501, '2012-06-08 00:00:00'),
	(8223, 'RR.L', 373.5, '2005-09-30 00:00:00'),
	(8224, 'RR.L', 828.501, '2012-06-07 00:00:00'),
	(8225, 'RR.L', 372.75, '2005-09-29 00:00:00'),
	(8226, 'RR.L', 808.001, '2012-06-06 00:00:00'),
	(8227, 'RR.L', 372, '2005-09-28 00:00:00'),
	(8228, 'RR.L', 796.001, '2012-06-01 00:00:00'),
	(8229, 'RR.L', 365.75, '2005-09-27 00:00:00'),
	(8230, 'RR.L', 822.001, '2012-05-31 00:00:00'),
	(8231, 'RR.L', 364, '2005-09-26 00:00:00'),
	(8232, 'RR.L', 824.501, '2012-05-30 00:00:00'),
	(8233, 'RR.L', 358.5, '2005-09-23 00:00:00'),
	(8234, 'RR.L', 835.501, '2012-05-29 00:00:00'),
	(8235, 'RR.L', 356.75, '2005-09-22 00:00:00'),
	(8236, 'RR.L', 807.501, '2012-05-25 00:00:00'),
	(8237, 'RR.L', 360.5, '2005-09-21 00:00:00'),
	(8238, 'RR.L', 810.501, '2012-05-24 00:00:00'),
	(8239, 'RR.L', 366, '2005-09-20 00:00:00'),
	(8240, 'RR.L', 800.001, '2012-05-23 00:00:00'),
	(8241, 'RR.L', 368, '2005-09-19 00:00:00'),
	(8242, 'RR.L', 819.501, '2012-05-22 00:00:00'),
	(8243, 'RR.L', 370.75, '2005-09-16 00:00:00'),
	(8244, 'RR.L', 801.001, '2012-05-21 00:00:00'),
	(8245, 'RR.L', 358.5, '2005-09-15 00:00:00'),
	(8246, 'RR.L', 804.501, '2012-05-18 00:00:00'),
	(8247, 'RR.L', 352, '2005-09-14 00:00:00'),
	(8248, 'RR.L', 814.501, '2012-05-17 00:00:00'),
	(8249, 'RR.L', 350.25, '2005-09-13 00:00:00'),
	(8250, 'RR.L', 831.001, '2012-05-16 00:00:00'),
	(8251, 'RR.L', 352.5, '2005-09-12 00:00:00'),
	(8252, 'RR.L', 829.501, '2012-05-15 00:00:00'),
	(8253, 'RR.L', 348.75, '2005-09-09 00:00:00'),
	(8254, 'RR.L', 829.001, '2012-05-14 00:00:00'),
	(8255, 'RR.L', 349, '2005-09-08 00:00:00'),
	(8256, 'RR.L', 842.001, '2012-05-11 00:00:00'),
	(8257, 'RR.L', 349.75, '2005-09-07 00:00:00'),
	(8258, 'RR.L', 839.501, '2012-05-10 00:00:00'),
	(8259, 'RR.L', 347, '2005-09-06 00:00:00'),
	(8260, 'RR.L', 845.001, '2012-05-09 00:00:00'),
	(8261, 'RR.L', 347.75, '2005-09-05 00:00:00'),
	(8262, 'RR.L', 837.001, '2012-05-08 00:00:00'),
	(8263, 'RR.L', 343, '2005-09-02 00:00:00'),
	(8264, 'RR.L', 853.501, '2012-05-04 00:00:00'),
	(8265, 'RR.L', 340.5, '2005-09-01 00:00:00'),
	(8266, 'RR.L', 859.001, '2012-05-03 00:00:00'),
	(8267, 'RR.L', 337.5, '2005-08-31 00:00:00'),
	(8268, 'RR.L', 841.501, '2012-05-02 00:00:00'),
	(8269, 'RR.L', 336.5, '2005-08-30 00:00:00'),
	(8270, 'RR.L', 853.001, '2012-05-01 00:00:00'),
	(8271, 'RR.L', 335.75, '2005-08-29 00:00:00'),
	(8272, 'RR.L', 823.501, '2012-04-30 00:00:00'),
	(8273, 'RR.L', 335.75, '2005-08-26 00:00:00'),
	(8274, 'RR.L', 834.501, '2012-04-27 00:00:00'),
	(8275, 'RR.L', 336.25, '2005-08-25 00:00:00'),
	(8276, 'RR.L', 831.501, '2012-04-26 00:00:00'),
	(8277, 'RR.L', 341, '2005-08-24 00:00:00'),
	(8278, 'RR.L', 822.501, '2012-04-25 00:00:00'),
	(8279, 'RR.L', 341.25, '2005-08-23 00:00:00'),
	(8280, 'RR.L', 820.001, '2012-04-24 00:00:00'),
	(8281, 'RR.L', 341.75, '2005-08-22 00:00:00'),
	(8282, 'RR.L', 815.501, '2012-04-23 00:00:00'),
	(8283, 'RR.L', 336.75, '2005-08-19 00:00:00'),
	(8284, 'RR.L', 832.001, '2012-04-20 00:00:00'),
	(8285, 'RR.L', 337.5, '2005-08-18 00:00:00'),
	(8286, 'RR.L', 844.001, '2012-04-19 00:00:00'),
	(8287, 'RR.L', 340.25, '2005-08-17 00:00:00'),
	(8288, 'RR.L', 813.001, '2012-04-18 00:00:00'),
	(8289, 'RR.L', 341.5, '2005-08-16 00:00:00'),
	(8290, 'RR.L', 825.501, '2012-04-17 00:00:00'),
	(8291, 'RR.L', 343.25, '2005-08-15 00:00:00'),
	(8292, 'RR.L', 821.501, '2012-04-16 00:00:00'),
	(8293, 'RR.L', 346, '2005-08-12 00:00:00'),
	(8294, 'RR.L', 810.001, '2012-04-13 00:00:00'),
	(8295, 'RR.L', 346.5, '2005-08-11 00:00:00'),
	(8296, 'RR.L', 828.001, '2012-04-12 00:00:00'),
	(8297, 'RR.L', 347.5, '2005-08-10 00:00:00'),
	(8298, 'RR.L', 803.501, '2012-04-11 00:00:00'),
	(8299, 'RR.L', 348.5, '2005-08-09 00:00:00'),
	(8300, 'RR.L', 798.501, '2012-04-10 00:00:00'),
	(8301, 'RR.L', 347.25, '2005-08-08 00:00:00'),
	(8302, 'RR.L', 816.001, '2012-04-05 00:00:00'),
	(8303, 'RR.L', 343.5, '2005-08-05 00:00:00'),
	(8304, 'RR.L', 811.001, '2012-04-04 00:00:00'),
	(8305, 'RR.L', 343.75, '2005-08-04 00:00:00'),
	(8306, 'RR.L', 833.001, '2012-04-03 00:00:00'),
	(8307, 'RR.L', 340.75, '2005-08-03 00:00:00'),
	(8308, 'RR.L', 842.501, '2012-04-02 00:00:00'),
	(8309, 'RR.L', 338.5, '2005-08-02 00:00:00'),
	(8310, 'RR.L', 812.001, '2012-03-30 00:00:00'),
	(8311, 'RR.L', 334.25, '2005-08-01 00:00:00'),
	(8312, 'RR.L', 809.501, '2012-03-29 00:00:00'),
	(8313, 'RR.L', 334.5, '2005-07-29 00:00:00'),
	(8314, 'RR.L', 824.001, '2012-03-28 00:00:00'),
	(8315, 'RR.L', 342, '2005-07-28 00:00:00'),
	(8316, 'RR.L', 824.501, '2012-03-27 00:00:00'),
	(8317, 'RR.L', 312, '2005-07-27 00:00:00'),
	(8318, 'RR.L', 830.501, '2012-03-26 00:00:00'),
	(8319, 'RR.L', 312, '2005-07-26 00:00:00'),
	(8320, 'RR.L', 825.501, '2012-03-23 00:00:00'),
	(8321, 'RR.L', 312, '2005-07-25 00:00:00'),
	(8322, 'RR.L', 820.501, '2012-03-22 00:00:00'),
	(8323, 'RR.L', 310.75, '2005-07-22 00:00:00'),
	(8324, 'RR.L', 823.501, '2012-03-21 00:00:00'),
	(8325, 'RR.L', 311.25, '2005-07-21 00:00:00'),
	(8326, 'RR.L', 826.501, '2012-03-20 00:00:00'),
	(8327, 'RR.L', 304.25, '2005-07-20 00:00:00'),
	(8328, 'RR.L', 837.501, '2012-03-19 00:00:00'),
	(8329, 'RR.L', 300, '2005-07-19 00:00:00'),
	(8330, 'RR.L', 842.501, '2012-03-16 00:00:00'),
	(8331, 'RR.L', 304, '2005-07-18 00:00:00'),
	(8332, 'RR.L', 838.001, '2012-03-15 00:00:00'),
	(8333, 'RR.L', 302.5, '2005-07-15 00:00:00'),
	(8334, 'RR.L', 836.001, '2012-03-14 00:00:00'),
	(8335, 'RR.L', 298.75, '2005-07-14 00:00:00'),
	(8336, 'RR.L', 836.001, '2012-03-13 00:00:00'),
	(8337, 'RR.L', 305, '2005-07-13 00:00:00'),
	(8338, 'RR.L', 823.501, '2012-03-12 00:00:00'),
	(8339, 'RR.L', 304.75, '2005-07-12 00:00:00'),
	(8340, 'RR.L', 835.001, '2012-03-09 00:00:00'),
	(8341, 'RR.L', 303.25, '2005-07-11 00:00:00'),
	(8342, 'RR.L', 832.501, '2012-03-08 00:00:00'),
	(8343, 'RR.L', 301.5, '2005-07-08 00:00:00'),
	(8344, 'RR.L', 813.001, '2012-03-07 00:00:00'),
	(8345, 'RR.L', 292.25, '2005-07-07 00:00:00'),
	(8346, 'RR.L', 800.501, '2012-03-06 00:00:00'),
	(8347, 'RR.L', 301, '2005-07-06 00:00:00'),
	(8348, 'RR.L', 818.501, '2012-03-05 00:00:00'),
	(8349, 'RR.L', 293, '2005-07-05 00:00:00'),
	(8350, 'RR.L', 822.501, '2012-03-02 00:00:00'),
	(8351, 'RR.L', 295, '2005-07-04 00:00:00'),
	(8352, 'RR.L', 826.501, '2012-03-01 00:00:00'),
	(8353, 'RR.L', 296, '2005-07-01 00:00:00'),
	(8354, 'RR.L', 814.001, '2012-02-29 00:00:00'),
	(8355, 'RR.L', 287.25, '2005-06-30 00:00:00'),
	(8356, 'RR.L', 806.001, '2012-02-28 00:00:00'),
	(8357, 'RR.L', 288.75, '2005-06-29 00:00:00'),
	(8358, 'RR.L', 807.501, '2012-02-27 00:00:00'),
	(8359, 'RR.L', 284.5, '2005-06-28 00:00:00'),
	(8360, 'RR.L', 810.501, '2012-02-24 00:00:00'),
	(8361, 'RR.L', 283.75, '2005-06-27 00:00:00'),
	(8362, 'RR.L', 806.001, '2012-02-23 00:00:00'),
	(8363, 'RR.L', 284.25, '2005-06-24 00:00:00'),
	(8364, 'RR.L', 801.501, '2012-02-22 00:00:00'),
	(8365, 'RR.L', 288, '2005-06-23 00:00:00'),
	(8366, 'RR.L', 799.001, '2012-02-21 00:00:00'),
	(8367, 'RR.L', 293.75, '2005-06-22 00:00:00'),
	(8368, 'RR.L', 793.001, '2012-02-20 00:00:00'),
	(8369, 'RR.L', 293.75, '2005-06-21 00:00:00'),
	(8370, 'RR.L', 798.001, '2012-02-17 00:00:00'),
	(8371, 'RR.L', 291.75, '2005-06-20 00:00:00'),
	(8372, 'RR.L', 790.001, '2012-02-16 00:00:00'),
	(8373, 'RR.L', 293, '2005-06-17 00:00:00'),
	(8374, 'RR.L', 788.001, '2012-02-15 00:00:00'),
	(8375, 'RR.L', 291.5, '2005-06-16 00:00:00'),
	(8376, 'RR.L', 779.501, '2012-02-14 00:00:00'),
	(8377, 'RR.L', 289.5, '2005-06-15 00:00:00'),
	(8378, 'RR.L', 779.501, '2012-02-13 00:00:00'),
	(8379, 'RR.L', 290.25, '2005-06-14 00:00:00'),
	(8380, 'RR.L', 772.501, '2012-02-10 00:00:00'),
	(8381, 'RR.L', 292.75, '2005-06-13 00:00:00'),
	(8382, 'RR.L', 770.001, '2012-02-09 00:00:00'),
	(8383, 'RR.L', 286.75, '2005-06-10 00:00:00'),
	(8384, 'RR.L', 785.001, '2012-02-08 00:00:00'),
	(8385, 'RR.L', 287.5, '2005-06-09 00:00:00'),
	(8386, 'RR.L', 786.501, '2012-02-07 00:00:00'),
	(8387, 'RR.L', 285.5, '2005-06-08 00:00:00'),
	(8388, 'RR.L', 785.501, '2012-02-06 00:00:00'),
	(8389, 'RR.L', 287.25, '2005-06-07 00:00:00'),
	(8390, 'RR.L', 785.001, '2012-02-03 00:00:00'),
	(8391, 'RR.L', 284.5, '2005-06-06 00:00:00'),
	(8392, 'RR.L', 768.001, '2012-02-02 00:00:00'),
	(8393, 'RR.L', 280.5, '2005-06-03 00:00:00'),
	(8394, 'RR.L', 770.501, '2012-02-01 00:00:00'),
	(8395, 'RR.L', 277.5, '2005-06-02 00:00:00'),
	(8396, 'RR.L', 735.501, '2012-01-31 00:00:00'),
	(8397, 'RR.L', 275.75, '2005-06-01 00:00:00'),
	(8398, 'RR.L', 733.001, '2012-01-30 00:00:00'),
	(8399, 'RR.L', 271.25, '2005-05-31 00:00:00'),
	(8400, 'RR.L', 738.501, '2012-01-27 00:00:00'),
	(8401, 'RR.L', 275.25, '2005-05-30 00:00:00'),
	(8402, 'RR.L', 751.501, '2012-01-26 00:00:00'),
	(8403, 'RR.L', 275.25, '2005-05-27 00:00:00'),
	(8404, 'RR.L', 739.001, '2012-01-25 00:00:00'),
	(8405, 'RR.L', 274.25, '2005-05-26 00:00:00'),
	(8406, 'RR.L', 745.001, '2012-01-24 00:00:00'),
	(8407, 'RR.L', 268, '2005-05-25 00:00:00'),
	(8408, 'RR.L', 753.001, '2012-01-23 00:00:00'),
	(8409, 'RR.L', 268.5, '2005-05-24 00:00:00'),
	(8410, 'RR.L', 735.501, '2012-01-20 00:00:00'),
	(8411, 'RR.L', 270.75, '2005-05-23 00:00:00'),
	(8412, 'RR.L', 735.001, '2012-01-19 00:00:00'),
	(8413, 'RR.L', 272, '2005-05-20 00:00:00'),
	(8414, 'RR.L', 749.501, '2012-01-18 00:00:00'),
	(8415, 'RR.L', 270, '2005-05-19 00:00:00'),
	(8416, 'RR.L', 763.001, '2012-01-17 00:00:00'),
	(8417, 'RR.L', 270, '2005-05-18 00:00:00'),
	(8418, 'RR.L', 764.001, '2012-01-16 00:00:00'),
	(8419, 'RR.L', 261.75, '2005-05-17 00:00:00'),
	(8420, 'RR.L', 762.501, '2012-01-13 00:00:00'),
	(8421, 'RR.L', 261, '2005-05-16 00:00:00'),
	(8422, 'RR.L', 763.001, '2012-01-12 00:00:00'),
	(8423, 'RR.L', 260, '2005-05-13 00:00:00'),
	(8424, 'RR.L', 765.001, '2012-01-11 00:00:00'),
	(8425, 'RR.L', 252.5, '2005-05-12 00:00:00'),
	(8426, 'RR.L', 769.001, '2012-01-10 00:00:00'),
	(8427, 'RR.L', 250.75, '2005-05-11 00:00:00'),
	(8428, 'RR.L', 756.501, '2012-01-09 00:00:00'),
	(8429, 'RR.L', 251.5, '2005-05-10 00:00:00'),
	(8430, 'RR.L', 755.501, '2012-01-06 00:00:00'),
	(8431, 'RR.L', 245, '2005-05-09 00:00:00'),
	(8432, 'RR.L', 754.001, '2012-01-05 00:00:00'),
	(8433, 'RR.L', 246, '2005-05-06 00:00:00'),
	(8434, 'RR.L', 750.001, '2012-01-04 00:00:00'),
	(8435, 'RR.L', 245.25, '2005-05-05 00:00:00'),
	(8436, 'RR.L', 757.001, '2012-01-03 00:00:00'),
	(8437, 'RR.L', 244.75, '2005-05-04 00:00:00'),
	(8438, 'RR.L', 746.501, '2011-12-30 00:00:00'),
	(8439, 'RR.L', 244.5, '2005-05-03 00:00:00'),
	(8440, 'RR.L', 738.501, '2011-12-29 00:00:00'),
	(8441, 'RR.L', 237, '2005-05-02 00:00:00'),
	(8442, 'RR.L', 730.501, '2011-12-28 00:00:00'),
	(8443, 'RR.L', 237, '2005-04-29 00:00:00'),
	(8444, 'RR.L', 725.501, '2011-12-23 00:00:00'),
	(8445, 'RR.L', 236, '2005-04-28 00:00:00'),
	(8446, 'RR.L', 720.001, '2011-12-22 00:00:00'),
	(8447, 'RR.L', 243, '2005-04-27 00:00:00'),
	(8448, 'RR.L', 707.501, '2011-12-21 00:00:00'),
	(8449, 'RR.L', 246, '2005-04-26 00:00:00'),
	(8450, 'RR.L', 719.001, '2011-12-20 00:00:00'),
	(8451, 'RR.L', 248.5, '2005-04-25 00:00:00'),
	(8452, 'RR.L', 715.001, '2011-12-19 00:00:00'),
	(8453, 'RR.L', 248, '2005-04-22 00:00:00'),
	(8454, 'RR.L', 724.001, '2011-12-16 00:00:00'),
	(8455, 'RR.L', 245.5, '2005-04-21 00:00:00'),
	(8456, 'RR.L', 714.501, '2011-12-15 00:00:00'),
	(8457, 'RR.L', 244.75, '2005-04-20 00:00:00'),
	(8458, 'RR.L', 709.001, '2011-12-14 00:00:00'),
	(8459, 'RR.L', 249.25, '2005-04-19 00:00:00'),
	(8460, 'RR.L', 725.501, '2011-12-13 00:00:00'),
	(8461, 'RR.L', 249, '2005-04-18 00:00:00'),
	(8462, 'RR.L', 719.001, '2011-12-12 00:00:00'),
	(8463, 'RR.L', 253.5, '2005-04-15 00:00:00'),
	(8464, 'RR.L', 725.501, '2011-12-09 00:00:00'),
	(8465, 'RR.L', 256.75, '2005-04-14 00:00:00'),
	(8466, 'RR.L', 718.501, '2011-12-08 00:00:00'),
	(8467, 'RR.L', 248.25, '2005-04-13 00:00:00'),
	(8468, 'RR.L', 717.501, '2011-12-07 00:00:00'),
	(8469, 'RR.L', 248, '2005-04-12 00:00:00'),
	(8470, 'RR.L', 723.001, '2011-12-06 00:00:00'),
	(8471, 'RR.L', 253.25, '2005-04-11 00:00:00'),
	(8472, 'RR.L', 714.001, '2011-12-05 00:00:00'),
	(8473, 'RR.L', 256.5, '2005-04-08 00:00:00'),
	(8474, 'RR.L', 720.501, '2011-12-02 00:00:00'),
	(8475, 'RR.L', 255.25, '2005-04-07 00:00:00'),
	(8476, 'RR.L', 733.501, '2011-12-01 00:00:00'),
	(8477, 'RR.L', 253, '2005-04-06 00:00:00'),
	(8478, 'RR.L', 729.001, '2011-11-30 00:00:00'),
	(8479, 'RR.L', 248, '2005-04-05 00:00:00'),
	(8480, 'RR.L', 705.001, '2011-11-29 00:00:00'),
	(8481, 'RR.L', 245.75, '2005-04-04 00:00:00'),
	(8482, 'RR.L', 698.501, '2011-11-28 00:00:00'),
	(8483, 'RR.L', 249, '2005-04-01 00:00:00'),
	(8484, 'RR.L', 678.001, '2011-11-25 00:00:00'),
	(8485, 'RR.L', 244, '2005-03-31 00:00:00'),
	(8486, 'RR.L', 669.001, '2011-11-24 00:00:00'),
	(8487, 'RR.L', 240.25, '2005-03-30 00:00:00'),
	(8488, 'RR.L', 657.001, '2011-11-23 00:00:00'),
	(8489, 'RR.L', 243.5, '2005-03-29 00:00:00'),
	(8490, 'RR.L', 678.001, '2011-11-22 00:00:00'),
	(8491, 'RR.L', 247.5, '2005-03-28 00:00:00'),
	(8492, 'RR.L', 677.501, '2011-11-21 00:00:00'),
	(8493, 'RR.L', 247.5, '2005-03-25 00:00:00'),
	(8494, 'RR.L', 686.501, '2011-11-18 00:00:00'),
	(8495, 'RR.L', 247.5, '2005-03-24 00:00:00'),
	(8496, 'RR.L', 705.001, '2011-11-17 00:00:00'),
	(8497, 'RR.L', 250, '2005-03-23 00:00:00'),
	(8498, 'RR.L', 724.501, '2011-11-16 00:00:00'),
	(8499, 'RR.L', 250, '2005-03-22 00:00:00'),
	(8500, 'RR.L', 725.501, '2011-11-15 00:00:00'),
	(8501, 'RR.L', 250, '2005-03-21 00:00:00'),
	(8502, 'RR.L', 727.001, '2011-11-14 00:00:00'),
	(8503, 'RR.L', 250.75, '2005-03-18 00:00:00'),
	(8504, 'RR.L', 738.001, '2011-11-11 00:00:00'),
	(8505, 'RR.L', 247.75, '2005-03-17 00:00:00'),
	(8506, 'RR.L', 709.501, '2011-11-10 00:00:00'),
	(8507, 'RR.L', 249.25, '2005-03-16 00:00:00'),
	(8508, 'RR.L', 712.501, '2011-11-09 00:00:00'),
	(8509, 'RR.L', 251.25, '2005-03-15 00:00:00'),
	(8510, 'RR.L', 714.501, '2011-11-08 00:00:00'),
	(8511, 'RR.L', 252, '2005-03-14 00:00:00'),
	(8512, 'RR.L', 717.001, '2011-11-07 00:00:00'),
	(8513, 'RR.L', 253.5, '2005-03-11 00:00:00'),
	(8514, 'RR.L', 714.501, '2011-11-04 00:00:00'),
	(8515, 'RR.L', 253, '2005-03-10 00:00:00'),
	(8516, 'RR.L', 716.001, '2011-11-03 00:00:00'),
	(8517, 'RR.L', 257.75, '2005-03-09 00:00:00'),
	(8518, 'RR.L', 705.001, '2011-11-02 00:00:00'),
	(8519, 'RR.L', 260, '2005-03-08 00:00:00'),
	(8520, 'RR.L', 685.001, '2011-11-01 00:00:00'),
	(8521, 'RR.L', 261, '2005-03-07 00:00:00'),
	(8522, 'RR.L', 702.501, '2011-10-31 00:00:00'),
	(8523, 'RR.L', 262, '2005-03-04 00:00:00'),
	(8524, 'RR.L', 718.501, '2011-10-28 00:00:00'),
	(8525, 'RR.L', 261.75, '2005-03-03 00:00:00'),
	(8526, 'RR.L', 726.001, '2011-10-27 00:00:00'),
	(8527, 'RR.L', 263.75, '2005-03-02 00:00:00'),
	(8528, 'RR.L', 708.501, '2011-10-26 00:00:00'),
	(8529, 'RR.L', 264.5, '2005-03-01 00:00:00'),
	(8530, 'RR.L', 723.001, '2011-10-25 00:00:00'),
	(8531, 'RR.L', 260, '2005-02-28 00:00:00'),
	(8532, 'RR.L', 705.001, '2011-10-24 00:00:00'),
	(8533, 'RR.L', 258.25, '2005-02-25 00:00:00'),
	(8534, 'RR.L', 701.001, '2011-10-21 00:00:00'),
	(8535, 'RR.L', 257.5, '2005-02-24 00:00:00'),
	(8536, 'RR.L', 702.001, '2011-10-20 00:00:00'),
	(8537, 'RR.L', 261, '2005-02-23 00:00:00'),
	(8538, 'RR.L', 709.501, '2011-10-19 00:00:00'),
	(8539, 'RR.L', 258.5, '2005-02-22 00:00:00'),
	(8540, 'RR.L', 700.001, '2011-10-18 00:00:00'),
	(8541, 'RR.L', 262.75, '2005-02-21 00:00:00'),
	(8542, 'RR.L', 689.001, '2011-10-17 00:00:00'),
	(8543, 'RR.L', 261.25, '2005-02-18 00:00:00'),
	(8544, 'RR.L', 695.501, '2011-10-14 00:00:00'),
	(8545, 'RR.L', 264.5, '2005-02-17 00:00:00'),
	(8546, 'RR.L', 688.001, '2011-10-13 00:00:00'),
	(8547, 'RR.L', 262.5, '2005-02-16 00:00:00'),
	(8548, 'RR.L', 626.001, '2011-10-12 00:00:00'),
	(8549, 'RR.L', 268, '2005-02-15 00:00:00'),
	(8550, 'RR.L', 624.501, '2011-10-11 00:00:00'),
	(8551, 'RR.L', 267.5, '2005-02-14 00:00:00'),
	(8552, 'RR.L', 617.001, '2011-10-10 00:00:00'),
	(8553, 'RR.L', 266, '2005-02-11 00:00:00'),
	(8554, 'RR.L', 609.501, '2011-10-07 00:00:00'),
	(8555, 'RR.L', 264.5, '2005-02-10 00:00:00'),
	(8556, 'RR.L', 615.501, '2011-10-06 00:00:00'),
	(8557, 'RR.L', 271.5, '2005-02-09 00:00:00'),
	(8558, 'RR.L', 595.001, '2011-10-05 00:00:00'),
	(8559, 'RR.L', 270, '2005-02-08 00:00:00'),
	(8560, 'RR.L', 571.001, '2011-10-04 00:00:00'),
	(8561, 'RR.L', 267.5, '2005-02-07 00:00:00'),
	(8562, 'RR.L', 598.001, '2011-10-03 00:00:00'),
	(8563, 'RR.L', 262.75, '2005-02-04 00:00:00'),
	(8564, 'RR.L', 595.001, '2011-09-30 00:00:00'),
	(8565, 'RR.L', 260.25, '2005-02-03 00:00:00'),
	(8566, 'RR.L', 610.501, '2011-09-29 00:00:00'),
	(8567, 'RR.L', 264.5, '2005-02-02 00:00:00'),
	(8568, 'RR.L', 611.501, '2011-09-28 00:00:00'),
	(8569, 'RR.L', 265, '2005-02-01 00:00:00'),
	(8570, 'RR.L', 621.001, '2011-09-27 00:00:00'),
	(8571, 'RR.L', 261, '2005-01-31 00:00:00'),
	(8572, 'RR.L', 599.501, '2011-09-26 00:00:00'),
	(8573, 'RR.L', 262, '2005-01-28 00:00:00'),
	(8574, 'RR.L', 596.001, '2011-09-23 00:00:00'),
	(8575, 'RR.L', 259, '2005-01-27 00:00:00'),
	(8576, 'RR.L', 594.001, '2011-09-22 00:00:00'),
	(8577, 'RR.L', 261, '2005-01-26 00:00:00'),
	(8578, 'RR.L', 625.001, '2011-09-21 00:00:00'),
	(8579, 'RR.L', 261, '2005-01-25 00:00:00'),
	(8580, 'RR.L', 621.001, '2011-09-20 00:00:00'),
	(8581, 'RR.L', 255.75, '2005-01-24 00:00:00'),
	(8582, 'RR.L', 607.501, '2011-09-19 00:00:00'),
	(8583, 'RR.L', 257.75, '2005-01-21 00:00:00'),
	(8584, 'RR.L', 620.001, '2011-09-16 00:00:00'),
	(8585, 'RR.L', 256, '2005-01-20 00:00:00'),
	(8586, 'RR.L', 616.001, '2011-09-15 00:00:00'),
	(8587, 'RR.L', 258.75, '2005-01-19 00:00:00'),
	(8588, 'RR.L', 611.001, '2011-09-14 00:00:00'),
	(8589, 'RR.L', 255.25, '2005-01-18 00:00:00'),
	(8590, 'RR.L', 603.501, '2011-09-13 00:00:00'),
	(8591, 'RR.L', 257.75, '2005-01-17 00:00:00'),
	(8592, 'RR.L', 606.001, '2011-09-12 00:00:00'),
	(8593, 'RR.L', 256, '2005-01-14 00:00:00'),
	(8594, 'RR.L', 622.501, '2011-09-09 00:00:00'),
	(8595, 'RR.L', 252.5, '2005-01-13 00:00:00'),
	(8596, 'RR.L', 634.501, '2011-09-08 00:00:00'),
	(8597, 'RR.L', 252.75, '2005-01-12 00:00:00'),
	(8598, 'RR.L', 639.501, '2011-09-07 00:00:00'),
	(8599, 'RR.L', 253.75, '2005-01-11 00:00:00'),
	(8600, 'RR.L', 616.001, '2011-09-06 00:00:00'),
	(8601, 'RR.L', 257.25, '2005-01-10 00:00:00'),
	(8602, 'RR.L', 607.501, '2011-09-05 00:00:00'),
	(8603, 'RR.L', 255, '2005-01-07 00:00:00'),
	(8604, 'RR.L', 631.001, '2011-09-02 00:00:00'),
	(8605, 'RR.L', 251, '2005-01-06 00:00:00'),
	(8606, 'RR.L', 649.001, '2011-09-01 00:00:00'),
	(8607, 'RR.L', 243, '2005-01-05 00:00:00'),
	(8608, 'RR.L', 640.001, '2011-08-31 00:00:00'),
	(8609, 'RR.L', 244.75, '2005-01-04 00:00:00'),
	(8610, 'RR.L', 617.001, '2011-08-30 00:00:00'),
	(8611, 'RR.L', 247, '2005-01-03 00:00:00'),
	(8612, 'RR.L', 603.501, '2011-08-26 00:00:00'),
	(8613, 'RR.L', 589.501, '2011-08-25 00:00:00'),
	(8614, 'RR.L', 602.001, '2011-08-24 00:00:00'),
	(8615, 'RR.L', 586.501, '2011-08-23 00:00:00'),
	(8616, 'RR.L', 587.001, '2011-08-22 00:00:00'),
	(8617, 'RR.L', 579.001, '2011-08-19 00:00:00'),
	(8618, 'RR.L', 582.501, '2011-08-18 00:00:00'),
	(8619, 'RR.L', 610.001, '2011-08-17 00:00:00'),
	(8620, 'RR.L', 606.501, '2011-08-16 00:00:00'),
	(8621, 'RR.L', 602.001, '2011-08-15 00:00:00'),
	(8622, 'RR.L', 603.501, '2011-08-12 00:00:00'),
	(8623, 'RR.L', 568.501, '2011-08-11 00:00:00'),
	(8624, 'RR.L', 557.501, '2011-08-10 00:00:00'),
	(8625, 'RR.L', 575.5, '2011-08-09 00:00:00'),
	(8626, 'RR.L', 560, '2011-08-08 00:00:00'),
	(8627, 'RR.L', 567.001, '2011-08-05 00:00:00'),
	(8628, 'RR.L', 591.501, '2011-08-04 00:00:00'),
	(8629, 'RR.L', 625.001, '2011-08-03 00:00:00'),
	(8630, 'RR.L', 633.501, '2011-08-02 00:00:00'),
	(8631, 'RR.L', 646.001, '2011-08-01 00:00:00'),
	(8632, 'RR.L', 652.501, '2011-07-29 00:00:00'),
	(8633, 'RR.L', 645.001, '2011-07-28 00:00:00'),
	(8634, 'RR.L', 641.501, '2011-07-27 00:00:00'),
	(8635, 'RR.L', 649.501, '2011-07-26 00:00:00'),
	(8636, 'RR.L', 652.501, '2011-07-25 00:00:00'),
	(8637, 'RR.L', 651.501, '2011-07-22 00:00:00'),
	(8638, 'RR.L', 652.501, '2011-07-21 00:00:00'),
	(8639, 'RR.L', 648.501, '2011-07-20 00:00:00'),
	(8640, 'RR.L', 635.501, '2011-07-19 00:00:00'),
	(8641, 'RR.L', 630.001, '2011-07-18 00:00:00'),
	(8642, 'RR.L', 642.501, '2011-07-15 00:00:00'),
	(8643, 'RR.L', 659.001, '2011-07-14 00:00:00'),
	(8644, 'RR.L', 651.001, '2011-07-13 00:00:00'),
	(8645, 'RR.L', 636.501, '2011-07-12 00:00:00'),
	(8646, 'RR.L', 644.001, '2011-07-11 00:00:00'),
	(8647, 'RR.L', 654.001, '2011-07-08 00:00:00'),
	(8648, 'RR.L', 655.501, '2011-07-07 00:00:00'),
	(8649, 'RR.L', 652.001, '2011-07-06 00:00:00'),
	(8650, 'RR.L', 653.001, '2011-07-05 00:00:00'),
	(8651, 'RR.L', 648.001, '2011-07-04 00:00:00'),
	(8652, 'RR.L', 647.501, '2011-07-01 00:00:00'),
	(8653, 'RR.L', 645.001, '2011-06-30 00:00:00'),
	(8654, 'RR.L', 634.501, '2011-06-29 00:00:00'),
	(8655, 'RR.L', 613.001, '2011-06-28 00:00:00'),
	(8656, 'RR.L', 606.501, '2011-06-27 00:00:00'),
	(8657, 'RR.L', 609.001, '2011-06-24 00:00:00'),
	(8658, 'RR.L', 590.001, '2011-06-23 00:00:00'),
	(8659, 'RR.L', 601.501, '2011-06-22 00:00:00'),
	(8660, 'RR.L', 600.501, '2011-06-21 00:00:00'),
	(8661, 'RR.L', 595.001, '2011-06-20 00:00:00'),
	(8662, 'RR.L', 598.501, '2011-06-17 00:00:00'),
	(8663, 'RR.L', 597.501, '2011-06-16 00:00:00'),
	(8664, 'RR.L', 606.501, '2011-06-15 00:00:00'),
	(8665, 'RR.L', 612.001, '2011-06-14 00:00:00'),
	(8666, 'RR.L', 601.001, '2011-06-13 00:00:00'),
	(8667, 'RR.L', 601.501, '2011-06-10 00:00:00'),
	(8668, 'RR.L', 610.001, '2011-06-09 00:00:00'),
	(8669, 'RR.L', 607.501, '2011-06-08 00:00:00'),
	(8670, 'RR.L', 621.001, '2011-06-07 00:00:00'),
	(8671, 'RR.L', 627.501, '2011-06-06 00:00:00'),
	(8672, 'RR.L', 629.001, '2011-06-03 00:00:00'),
	(8673, 'RR.L', 622.501, '2011-06-02 00:00:00'),
	(8674, 'RR.L', 627.501, '2011-06-01 00:00:00'),
	(8675, 'RR.L', 636.001, '2011-05-31 00:00:00'),
	(8676, 'RR.L', 630.001, '2011-05-27 00:00:00'),
	(8677, 'RR.L', 623.001, '2011-05-26 00:00:00'),
	(8678, 'RR.L', 625.001, '2011-05-25 00:00:00'),
	(8679, 'RR.L', 624.001, '2011-05-24 00:00:00'),
	(8680, 'RR.L', 620.001, '2011-05-23 00:00:00'),
	(8681, 'RR.L', 635.001, '2011-05-20 00:00:00'),
	(8682, 'RR.L', 647.001, '2011-05-19 00:00:00'),
	(8683, 'RR.L', 636.001, '2011-05-18 00:00:00'),
	(8684, 'RR.L', 634.501, '2011-05-17 00:00:00'),
	(8685, 'RR.L', 648.001, '2011-05-16 00:00:00'),
	(8686, 'RR.L', 648.001, '2011-05-13 00:00:00'),
	(8687, 'RR.L', 640.501, '2011-05-12 00:00:00'),
	(8688, 'RR.L', 644.501, '2011-05-11 00:00:00'),
	(8689, 'RR.L', 643.501, '2011-05-10 00:00:00'),
	(8690, 'RR.L', 631.501, '2011-05-09 00:00:00'),
	(8691, 'RR.L', 631.001, '2011-05-06 00:00:00'),
	(8692, 'RR.L', 621.001, '2011-05-05 00:00:00'),
	(8693, 'RR.L', 627.001, '2011-05-04 00:00:00'),
	(8694, 'RR.L', 637.501, '2011-05-03 00:00:00'),
	(8695, 'RR.L', 641.501, '2011-04-29 00:00:00'),
	(8696, 'RR.L', 641.501, '2011-04-28 00:00:00'),
	(8697, 'RR.L', 640.001, '2011-04-27 00:00:00'),
	(8698, 'RR.L', 637.501, '2011-04-26 00:00:00'),
	(8699, 'RR.L', 631.001, '2011-04-21 00:00:00'),
	(8700, 'RR.L', 633.501, '2011-04-20 00:00:00'),
	(8701, 'RR.L', 628.001, '2011-04-19 00:00:00'),
	(8702, 'RR.L', 626.001, '2011-04-18 00:00:00'),
	(8703, 'RR.L', 638.001, '2011-04-15 00:00:00'),
	(8704, 'RR.L', 633.501, '2011-04-14 00:00:00'),
	(8705, 'RR.L', 624.001, '2011-04-13 00:00:00'),
	(8706, 'RR.L', 619.501, '2011-04-12 00:00:00'),
	(8707, 'RR.L', 629.501, '2011-04-11 00:00:00'),
	(8708, 'RR.L', 629.001, '2011-04-08 00:00:00'),
	(8709, 'RR.L', 625.001, '2011-04-07 00:00:00'),
	(8710, 'RR.L', 627.501, '2011-04-06 00:00:00'),
	(8711, 'RR.L', 627.001, '2011-04-05 00:00:00'),
	(8712, 'RR.L', 629.501, '2011-04-04 00:00:00'),
	(8713, 'RR.L', 630.501, '2011-04-01 00:00:00'),
	(8714, 'RR.L', 619.001, '2011-03-31 00:00:00'),
	(8715, 'RR.L', 620.501, '2011-03-30 00:00:00'),
	(8716, 'RR.L', 610.001, '2011-03-29 00:00:00'),
	(8717, 'RR.L', 606.501, '2011-03-28 00:00:00'),
	(8718, 'RR.L', 605.001, '2011-03-25 00:00:00'),
	(8719, 'RR.L', 612.001, '2011-03-24 00:00:00'),
	(8720, 'RR.L', 601.001, '2011-03-23 00:00:00'),
	(8721, 'RR.L', 594.501, '2011-03-22 00:00:00'),
	(8722, 'RR.L', 598.501, '2011-03-21 00:00:00'),
	(8723, 'RR.L', 578.5, '2011-03-18 00:00:00'),
	(8724, 'RR.L', 575.001, '2011-03-17 00:00:00'),
	(8725, 'RR.L', 568.001, '2011-03-16 00:00:00'),
	(8726, 'RR.L', 577.501, '2011-03-15 00:00:00'),
	(8727, 'RR.L', 586.501, '2011-03-14 00:00:00'),
	(8728, 'RR.L', 597.001, '2011-03-11 00:00:00'),
	(8729, 'RR.L', 605.001, '2011-03-10 00:00:00'),
	(8730, 'RR.L', 619.501, '2011-03-09 00:00:00'),
	(8731, 'RR.L', 600.501, '2011-03-08 00:00:00'),
	(8732, 'RR.L', 600.001, '2011-03-07 00:00:00'),
	(8733, 'RR.L', 604.001, '2011-03-04 00:00:00'),
	(8734, 'RR.L', 603.501, '2011-03-03 00:00:00'),
	(8735, 'RR.L', 597.001, '2011-03-02 00:00:00'),
	(8736, 'RR.L', 613.001, '2011-03-01 00:00:00'),
	(8737, 'RR.L', 617.001, '2011-02-28 00:00:00'),
	(8738, 'RR.L', 612.001, '2011-02-25 00:00:00'),
	(8739, 'RR.L', 608.001, '2011-02-24 00:00:00'),
	(8740, 'RR.L', 607.001, '2011-02-23 00:00:00'),
	(8741, 'RR.L', 614.501, '2011-02-22 00:00:00'),
	(8742, 'RR.L', 624.001, '2011-02-21 00:00:00'),
	(8743, 'RR.L', 627.501, '2011-02-18 00:00:00'),
	(8744, 'RR.L', 631.001, '2011-02-17 00:00:00'),
	(8745, 'RR.L', 645.501, '2011-02-16 00:00:00'),
	(8746, 'RR.L', 640.001, '2011-02-15 00:00:00'),
	(8747, 'RR.L', 654.501, '2011-02-14 00:00:00'),
	(8748, 'RR.L', 657.501, '2011-02-11 00:00:00'),
	(8749, 'RR.L', 650.001, '2011-02-10 00:00:00'),
	(8750, 'RR.L', 655.501, '2011-02-09 00:00:00'),
	(8751, 'RR.L', 654.001, '2011-02-08 00:00:00'),
	(8752, 'RR.L', 645.501, '2011-02-07 00:00:00'),
	(8753, 'RR.L', 643.501, '2011-02-04 00:00:00'),
	(8754, 'RR.L', 638.001, '2011-02-03 00:00:00'),
	(8755, 'RR.L', 626.501, '2011-02-02 00:00:00'),
	(8756, 'RR.L', 638.501, '2011-02-01 00:00:00'),
	(8757, 'RR.L', 638.001, '2011-01-31 00:00:00'),
	(8758, 'RR.L', 643.001, '2011-01-28 00:00:00'),
	(8759, 'RR.L', 647.001, '2011-01-27 00:00:00'),
	(8760, 'RR.L', 649.501, '2011-01-26 00:00:00'),
	(8761, 'RR.L', 636.501, '2011-01-25 00:00:00'),
	(8762, 'RR.L', 629.501, '2011-01-24 00:00:00'),
	(8763, 'RR.L', 627.001, '2011-01-21 00:00:00'),
	(8764, 'RR.L', 630.001, '2011-01-20 00:00:00'),
	(8765, 'RR.L', 649.501, '2011-01-19 00:00:00'),
	(8766, 'RR.L', 661.001, '2011-01-18 00:00:00'),
	(8767, 'RR.L', 654.001, '2011-01-17 00:00:00'),
	(8768, 'RR.L', 654.501, '2011-01-14 00:00:00'),
	(8769, 'RR.L', 663.501, '2011-01-13 00:00:00'),
	(8770, 'RR.L', 664.501, '2011-01-12 00:00:00'),
	(8771, 'RR.L', 665.001, '2011-01-11 00:00:00'),
	(8772, 'RR.L', 653.001, '2011-01-10 00:00:00'),
	(8773, 'RR.L', 659.501, '2011-01-07 00:00:00'),
	(8774, 'RR.L', 659.001, '2011-01-06 00:00:00'),
	(8775, 'RR.L', 654.001, '2011-01-05 00:00:00'),
	(8776, 'RR.L', 648.501, '2011-01-04 00:00:00'),
	(8777, 'RR.L', 623.001, '2010-12-31 00:00:00'),
	(8778, 'RR.L', 635.501, '2010-12-30 00:00:00'),
	(8779, 'RR.L', 641.001, '2010-12-29 00:00:00'),
	(8780, 'RR.L', 646.501, '2010-12-24 00:00:00'),
	(8781, 'RR.L', 644.501, '2010-12-23 00:00:00'),
	(8782, 'RR.L', 647.001, '2010-12-22 00:00:00'),
	(8783, 'RR.L', 650.001, '2010-12-21 00:00:00'),
	(8784, 'RR.L', 637.001, '2010-12-20 00:00:00'),
	(8785, 'RR.L', 630.001, '2010-12-17 00:00:00'),
	(8786, 'RR.L', 629.001, '2010-12-16 00:00:00'),
	(8787, 'RR.L', 626.501, '2010-12-15 00:00:00'),
	(8788, 'RR.L', 628.501, '2010-12-14 00:00:00'),
	(8789, 'RR.L', 630.001, '2010-12-13 00:00:00'),
	(8790, 'RR.L', 639.001, '2010-12-10 00:00:00'),
	(8791, 'RR.L', 642.001, '2010-12-09 00:00:00'),
	(8792, 'RR.L', 652.001, '2010-12-08 00:00:00'),
	(8793, 'RR.L', 650.001, '2010-12-07 00:00:00'),
	(8794, 'RR.L', 640.501, '2010-12-06 00:00:00'),
	(8795, 'RR.L', 627.501, '2010-12-03 00:00:00'),
	(8796, 'RR.L', 626.001, '2010-12-02 00:00:00'),
	(8797, 'RR.L', 618.501, '2010-12-01 00:00:00'),
	(8798, 'RR.L', 609.001, '2010-11-30 00:00:00'),
	(8799, 'RR.L', 608.001, '2010-11-29 00:00:00'),
	(8800, 'RR.L', 616.501, '2010-11-26 00:00:00'),
	(8801, 'RR.L', 618.501, '2010-11-25 00:00:00'),
	(8802, 'RR.L', 615.501, '2010-11-24 00:00:00'),
	(8803, 'RR.L', 598.501, '2010-11-23 00:00:00'),
	(8804, 'RR.L', 590.501, '2010-11-22 00:00:00'),
	(8805, 'RR.L', 592.001, '2010-11-19 00:00:00'),
	(8806, 'RR.L', 603.501, '2010-11-18 00:00:00'),
	(8807, 'RR.L', 599.501, '2010-11-17 00:00:00'),
	(8808, 'RR.L', 589.001, '2010-11-16 00:00:00'),
	(8809, 'RR.L', 597.001, '2010-11-15 00:00:00'),
	(8810, 'RR.L', 611.001, '2010-11-12 00:00:00'),
	(8811, 'RR.L', 584.001, '2010-11-11 00:00:00'),
	(8812, 'RR.L', 588.001, '2010-11-10 00:00:00'),
	(8813, 'RR.L', 606.501, '2010-11-09 00:00:00'),
	(8814, 'RR.L', 607.001, '2010-11-08 00:00:00'),
	(8815, 'RR.L', 591.001, '2010-11-05 00:00:00'),
	(8816, 'RR.L', 621.501, '2010-11-04 00:00:00'),
	(8817, 'RR.L', 654.501, '2010-11-03 00:00:00'),
	(8818, 'RR.L', 653.001, '2010-11-02 00:00:00'),
	(8819, 'RR.L', 654.001, '2010-11-01 00:00:00'),
	(8820, 'RR.L', 647.501, '2010-10-29 00:00:00'),
	(8821, 'RR.L', 643.501, '2010-10-28 00:00:00'),
	(8822, 'RR.L', 629.501, '2010-10-27 00:00:00'),
	(8823, 'RR.L', 638.001, '2010-10-26 00:00:00'),
	(8824, 'RR.L', 638.501, '2010-10-25 00:00:00'),
	(8825, 'RR.L', 641.501, '2010-10-22 00:00:00'),
	(8826, 'RR.L', 642.001, '2010-10-21 00:00:00'),
	(8827, 'RR.L', 627.001, '2010-10-20 00:00:00'),
	(8828, 'RR.L', 622.501, '2010-10-19 00:00:00'),
	(8829, 'RR.L', 624.001, '2010-10-18 00:00:00'),
	(8830, 'RR.L', 635.001, '2010-10-15 00:00:00'),
	(8831, 'RR.L', 628.001, '2010-10-14 00:00:00'),
	(8832, 'RR.L', 627.501, '2010-10-13 00:00:00'),
	(8833, 'RR.L', 606.501, '2010-10-12 00:00:00'),
	(8834, 'RR.L', 602.501, '2010-10-11 00:00:00'),
	(8835, 'RR.L', 600.001, '2010-10-08 00:00:00'),
	(8836, 'RR.L', 592.001, '2010-10-07 00:00:00'),
	(8837, 'RR.L', 601.501, '2010-10-06 00:00:00'),
	(8838, 'RR.L', 600.001, '2010-10-05 00:00:00'),
	(8839, 'RR.L', 591.001, '2010-10-04 00:00:00'),
	(8840, 'RR.L', 595.501, '2010-10-01 00:00:00'),
	(8841, 'RR.L', 603.501, '2010-09-30 00:00:00'),
	(8842, 'RR.L', 612.001, '2010-09-29 00:00:00'),
	(8843, 'RR.L', 591.501, '2010-09-28 00:00:00'),
	(8844, 'RR.L', 589.001, '2010-09-27 00:00:00'),
	(8845, 'RR.L', 590.501, '2010-09-24 00:00:00'),
	(8846, 'RR.L', 575.001, '2010-09-23 00:00:00'),
	(8847, 'RR.L', 576.501, '2010-09-22 00:00:00'),
	(8848, 'RR.L', 588.501, '2010-09-21 00:00:00'),
	(8849, 'RR.L', 591.001, '2010-09-20 00:00:00'),
	(8850, 'RR.L', 583.001, '2010-09-17 00:00:00'),
	(8851, 'RR.L', 578.001, '2010-09-16 00:00:00'),
	(8852, 'RR.L', 584.501, '2010-09-15 00:00:00'),
	(8853, 'RR.L', 584.001, '2010-09-14 00:00:00'),
	(8854, 'RR.L', 595.001, '2010-09-13 00:00:00'),
	(8855, 'RR.L', 585.001, '2010-09-10 00:00:00'),
	(8856, 'RR.L', 578.001, '2010-09-09 00:00:00'),
	(8857, 'RR.L', 569.001, '2010-09-08 00:00:00'),
	(8858, 'RR.L', 570.001, '2010-09-07 00:00:00'),
	(8859, 'RR.L', 573.501, '2010-09-06 00:00:00'),
	(8860, 'RR.L', 572.001, '2010-09-03 00:00:00'),
	(8861, 'RR.L', 569.501, '2010-09-02 00:00:00'),
	(8862, 'RR.L', 569.001, '2010-09-01 00:00:00'),
	(8863, 'RR.L', 554.001, '2010-08-31 00:00:00'),
	(8864, 'RR.L', 555.501, '2010-08-27 00:00:00'),
	(8865, 'RR.L', 559.001, '2010-08-26 00:00:00'),
	(8866, 'RR.L', 553.001, '2010-08-25 00:00:00'),
	(8867, 'RR.L', 557.501, '2010-08-24 00:00:00'),
	(8868, 'RR.L', 561.501, '2010-08-23 00:00:00'),
	(8869, 'RR.L', 560, '2010-08-20 00:00:00'),
	(8870, 'RR.L', 571.001, '2010-08-19 00:00:00'),
	(8871, 'RR.L', 567.501, '2010-08-18 00:00:00'),
	(8872, 'RR.L', 568.001, '2010-08-17 00:00:00'),
	(8873, 'RR.L', 559.501, '2010-08-16 00:00:00'),
	(8874, 'RR.L', 559.501, '2010-08-13 00:00:00'),
	(8875, 'RR.L', 560, '2010-08-12 00:00:00'),
	(8876, 'RR.L', 552.001, '2010-08-11 00:00:00'),
	(8877, 'RR.L', 560, '2010-08-10 00:00:00'),
	(8878, 'RR.L', 563, '2010-08-09 00:00:00'),
	(8879, 'RR.L', 560.501, '2010-08-06 00:00:00'),
	(8880, 'RR.L', 563.501, '2010-08-05 00:00:00'),
	(8881, 'RR.L', 574.501, '2010-08-04 00:00:00'),
	(8882, 'RR.L', 570.001, '2010-08-03 00:00:00'),
	(8883, 'RR.L', 586.501, '2010-08-02 00:00:00'),
	(8884, 'RR.L', 580.001, '2010-07-30 00:00:00'),
	(8885, 'RR.L', 585.501, '2010-07-29 00:00:00'),
	(8886, 'RR.L', 587.501, '2010-07-28 00:00:00'),
	(8887, 'RR.L', 593.501, '2010-07-27 00:00:00'),
	(8888, 'RR.L', 603.001, '2010-07-26 00:00:00'),
	(8889, 'RR.L', 607.001, '2010-07-23 00:00:00'),
	(8890, 'RR.L', 611.501, '2010-07-22 00:00:00'),
	(8891, 'RR.L', 579.501, '2010-07-21 00:00:00'),
	(8892, 'RR.L', 578.001, '2010-07-20 00:00:00'),
	(8893, 'RR.L', 579.501, '2010-07-19 00:00:00'),
	(8894, 'RR.L', 579.501, '2010-07-16 00:00:00'),
	(8895, 'RR.L', 577.001, '2010-07-15 00:00:00'),
	(8896, 'RR.L', 590.001, '2010-07-14 00:00:00'),
	(8897, 'RR.L', 600.001, '2010-07-13 00:00:00'),
	(8898, 'RR.L', 586.001, '2010-07-12 00:00:00'),
	(8899, 'RR.L', 582.501, '2010-07-09 00:00:00'),
	(8900, 'RR.L', 581.501, '2010-07-08 00:00:00'),
	(8901, 'RR.L', 566, '2010-07-07 00:00:00'),
	(8902, 'RR.L', 557.001, '2010-07-06 00:00:00'),
	(8903, 'RR.L', 541.501, '2010-07-05 00:00:00'),
	(8904, 'RR.L', 547.001, '2010-07-02 00:00:00'),
	(8905, 'RR.L', 535, '2010-07-01 00:00:00'),
	(8906, 'RR.L', 562.501, '2010-06-30 00:00:00'),
	(8907, 'RR.L', 568.501, '2010-06-29 00:00:00'),
	(8908, 'RR.L', 583.501, '2010-06-28 00:00:00'),
	(8909, 'RR.L', 582.001, '2010-06-25 00:00:00'),
	(8910, 'RR.L', 585.001, '2010-06-24 00:00:00'),
	(8911, 'RR.L', 589.001, '2010-06-23 00:00:00'),
	(8912, 'RR.L', 601.001, '2010-06-22 00:00:00'),
	(8913, 'RR.L', 605.001, '2010-06-21 00:00:00'),
	(8914, 'RR.L', 599.501, '2010-06-18 00:00:00'),
	(8915, 'RR.L', 600.001, '2010-06-17 00:00:00'),
	(8916, 'RR.L', 601.001, '2010-06-16 00:00:00'),
	(8917, 'RR.L', 603.001, '2010-06-15 00:00:00'),
	(8918, 'RR.L', 601.001, '2010-06-14 00:00:00'),
	(8919, 'RR.L', 592.501, '2010-06-11 00:00:00'),
	(8920, 'RR.L', 599.501, '2010-06-10 00:00:00'),
	(8921, 'RR.L', 592.501, '2010-06-09 00:00:00'),
	(8922, 'RR.L', 584.501, '2010-06-08 00:00:00'),
	(8923, 'RR.L', 581.501, '2010-06-07 00:00:00'),
	(8924, 'RR.L', 587.001, '2010-06-04 00:00:00'),
	(8925, 'RR.L', 594.001, '2010-06-03 00:00:00'),
	(8926, 'RR.L', 594.001, '2010-06-02 00:00:00'),
	(8927, 'RR.L', 588.001, '2010-06-01 00:00:00'),
	(8928, 'RR.L', 589.501, '2010-05-28 00:00:00'),
	(8929, 'RR.L', 580.501, '2010-05-27 00:00:00'),
	(8930, 'RR.L', 565.001, '2010-05-26 00:00:00'),
	(8931, 'RR.L', 554.501, '2010-05-25 00:00:00'),
	(8932, 'RR.L', 571.501, '2010-05-24 00:00:00'),
	(8933, 'RR.L', 564.001, '2010-05-21 00:00:00'),
	(8934, 'RR.L', 563.501, '2010-05-20 00:00:00'),
	(8935, 'RR.L', 575.001, '2010-05-19 00:00:00'),
	(8936, 'RR.L', 603.001, '2010-05-18 00:00:00'),
	(8937, 'RR.L', 593.501, '2010-05-17 00:00:00'),
	(8938, 'RR.L', 604.501, '2010-05-14 00:00:00'),
	(8939, 'RR.L', 611.501, '2010-05-13 00:00:00'),
	(8940, 'RR.L', 611.001, '2010-05-12 00:00:00'),
	(8941, 'RR.L', 579.501, '2010-05-11 00:00:00'),
	(8942, 'RR.L', 577.001, '2010-05-10 00:00:00'),
	(8943, 'RR.L', 548.001, '2010-05-07 00:00:00'),
	(8944, 'RR.L', 557.501, '2010-05-06 00:00:00'),
	(8945, 'RR.L', 569.001, '2010-05-05 00:00:00'),
	(8946, 'RR.L', 570.001, '2010-05-04 00:00:00'),
	(8947, 'RR.L', 578.001, '2010-04-30 00:00:00'),
	(8948, 'RR.L', 588.501, '2010-04-29 00:00:00'),
	(8949, 'RR.L', 576.001, '2010-04-28 00:00:00'),
	(8950, 'RR.L', 590.001, '2010-04-27 00:00:00'),
	(8951, 'RR.L', 595.501, '2010-04-26 00:00:00'),
	(8952, 'RR.L', 590.501, '2010-04-23 00:00:00'),
	(8953, 'RR.L', 581.501, '2010-04-22 00:00:00'),
	(8954, 'RR.L', 594.001, '2010-04-21 00:00:00'),
	(8955, 'RR.L', 607.501, '2010-04-20 00:00:00'),
	(8956, 'RR.L', 600.001, '2010-04-19 00:00:00'),
	(8957, 'RR.L', 601.501, '2010-04-16 00:00:00'),
	(8958, 'RR.L', 610.501, '2010-04-15 00:00:00'),
	(8959, 'RR.L', 618.001, '2010-04-14 00:00:00'),
	(8960, 'RR.L', 609.501, '2010-04-13 00:00:00'),
	(8961, 'RR.L', 612.001, '2010-04-12 00:00:00'),
	(8962, 'RR.L', 616.001, '2010-04-09 00:00:00'),
	(8963, 'RR.L', 619.501, '2010-04-08 00:00:00'),
	(8964, 'RR.L', 628.001, '2010-04-07 00:00:00'),
	(8965, 'RR.L', 617.001, '2010-04-06 00:00:00'),
	(8966, 'RR.L', 611.001, '2010-04-01 00:00:00'),
	(8967, 'RR.L', 595.501, '2010-03-31 00:00:00'),
	(8968, 'RR.L', 593.501, '2010-03-30 00:00:00'),
	(8969, 'RR.L', 603.501, '2010-03-29 00:00:00'),
	(8970, 'RR.L', 605.001, '2010-03-26 00:00:00'),
	(8971, 'RR.L', 606.001, '2010-03-25 00:00:00'),
	(8972, 'RR.L', 604.001, '2010-03-24 00:00:00'),
	(8973, 'RR.L', 612.001, '2010-03-23 00:00:00'),
	(8974, 'RR.L', 598.501, '2010-03-22 00:00:00'),
	(8975, 'RR.L', 601.001, '2010-03-19 00:00:00'),
	(8976, 'RR.L', 588.001, '2010-03-18 00:00:00'),
	(8977, 'RR.L', 581.001, '2010-03-17 00:00:00'),
	(8978, 'RR.L', 578.001, '2010-03-16 00:00:00'),
	(8979, 'RR.L', 568.001, '2010-03-15 00:00:00'),
	(8980, 'RR.L', 564.501, '2010-03-12 00:00:00'),
	(8981, 'RR.L', 560, '2010-03-11 00:00:00'),
	(8982, 'RR.L', 569.001, '2010-03-10 00:00:00'),
	(8983, 'RR.L', 567.501, '2010-03-09 00:00:00'),
	(8984, 'RR.L', 567.001, '2010-03-08 00:00:00'),
	(8985, 'RR.L', 568.001, '2010-03-05 00:00:00'),
	(8986, 'RR.L', 555.501, '2010-03-04 00:00:00'),
	(8987, 'RR.L', 556.5, '2010-03-03 00:00:00'),
	(8988, 'RR.L', 554.001, '2010-03-02 00:00:00'),
	(8989, 'RR.L', 562.001, '2010-03-01 00:00:00'),
	(8990, 'RR.L', 558.001, '2010-02-26 00:00:00'),
	(8991, 'RR.L', 538.501, '2010-02-25 00:00:00'),
	(8992, 'RR.L', 537.501, '2010-02-24 00:00:00'),
	(8993, 'RR.L', 526.501, '2010-02-23 00:00:00'),
	(8994, 'RR.L', 525.5, '2010-02-22 00:00:00'),
	(8995, 'RR.L', 524.501, '2010-02-19 00:00:00'),
	(8996, 'RR.L', 526.501, '2010-02-18 00:00:00'),
	(8997, 'RR.L', 516, '2010-02-17 00:00:00'),
	(8998, 'RR.L', 512.5, '2010-02-16 00:00:00'),
	(8999, 'RR.L', 507.501, '2010-02-15 00:00:00'),
	(9000, 'RR.L', 506.5, '2010-02-12 00:00:00'),
	(9001, 'RR.L', 520.501, '2010-02-11 00:00:00'),
	(9002, 'RR.L', 488.801, '2010-02-10 00:00:00'),
	(9003, 'RR.L', 488.7, '2010-02-09 00:00:00'),
	(9004, 'RR.L', 481.701, '2010-02-08 00:00:00'),
	(9005, 'RR.L', 479.301, '2010-02-05 00:00:00'),
	(9006, 'RR.L', 488.801, '2010-02-04 00:00:00'),
	(9007, 'RR.L', 491.1, '2010-02-03 00:00:00'),
	(9008, 'RR.L', 494, '2010-02-02 00:00:00'),
	(9009, 'RR.L', 487.301, '2010-02-01 00:00:00'),
	(9010, 'RR.L', 479.8, '2010-01-29 00:00:00'),
	(9011, 'RR.L', 476, '2010-01-28 00:00:00'),
	(9012, 'RR.L', 473.401, '2010-01-27 00:00:00'),
	(9013, 'RR.L', 474.501, '2010-01-26 00:00:00'),
	(9014, 'RR.L', 480.001, '2010-01-25 00:00:00'),
	(9015, 'RR.L', 479.2, '2010-01-22 00:00:00'),
	(9016, 'RR.L', 476.901, '2010-01-21 00:00:00'),
	(9017, 'RR.L', 487.201, '2010-01-20 00:00:00'),
	(9018, 'RR.L', 492.201, '2010-01-19 00:00:00'),
	(9019, 'RR.L', 492.201, '2010-01-18 00:00:00'),
	(9020, 'RR.L', 488, '2010-01-15 00:00:00'),
	(9021, 'RR.L', 497, '2010-01-14 00:00:00'),
	(9022, 'RR.L', 495.2, '2010-01-13 00:00:00'),
	(9023, 'RR.L', 495, '2010-01-12 00:00:00'),
	(9024, 'RR.L', 498.6, '2010-01-11 00:00:00'),
	(9025, 'RR.L', 501.501, '2010-01-08 00:00:00'),
	(9026, 'RR.L', 499.101, '2010-01-07 00:00:00'),
	(9027, 'RR.L', 504, '2010-01-06 00:00:00'),
	(9028, 'RR.L', 492.001, '2010-01-05 00:00:00'),
	(9029, 'RR.L', 491.201, '2010-01-04 00:00:00'),
	(9030, 'RR.L', 483.501, '2009-12-31 00:00:00'),
	(9031, 'RR.L', 481.801, '2009-12-30 00:00:00'),
	(9032, 'RR.L', 488.7, '2009-12-29 00:00:00'),
	(9033, 'RR.L', 480.1, '2009-12-24 00:00:00'),
	(9034, 'RR.L', 484.5, '2009-12-23 00:00:00'),
	(9035, 'RR.L', 484.401, '2009-12-22 00:00:00'),
	(9036, 'RR.L', 484.001, '2009-12-21 00:00:00'),
	(9037, 'RR.L', 480.001, '2009-12-18 00:00:00'),
	(9038, 'RR.L', 481.401, '2009-12-17 00:00:00'),
	(9039, 'RR.L', 489.9, '2009-12-16 00:00:00'),
	(9040, 'RR.L', 490.401, '2009-12-15 00:00:00'),
	(9041, 'RR.L', 493.201, '2009-12-14 00:00:00'),
	(9042, 'RR.L', 489.501, '2009-12-11 00:00:00'),
	(9043, 'RR.L', 481.801, '2009-12-10 00:00:00'),
	(9044, 'RR.L', 479.6, '2009-12-09 00:00:00'),
	(9045, 'RR.L', 488.801, '2009-12-08 00:00:00'),
	(9046, 'RR.L', 498.901, '2009-12-07 00:00:00'),
	(9047, 'RR.L', 500, '2009-12-04 00:00:00'),
	(9048, 'RR.L', 496.001, '2009-12-03 00:00:00'),
	(9049, 'RR.L', 498, '2009-12-02 00:00:00'),
	(9050, 'RR.L', 494.5, '2009-12-01 00:00:00'),
	(9051, 'RR.L', 474.501, '2009-11-30 00:00:00'),
	(9052, 'RR.L', 476.401, '2009-11-27 00:00:00'),
	(9053, 'RR.L', 475.5, '2009-11-26 00:00:00'),
	(9054, 'RR.L', 492.001, '2009-11-25 00:00:00'),
	(9055, 'RR.L', 481, '2009-11-24 00:00:00'),
	(9056, 'RR.L', 478.901, '2009-11-23 00:00:00'),
	(9057, 'RR.L', 473.1, '2009-11-20 00:00:00'),
	(9058, 'RR.L', 473.2, '2009-11-19 00:00:00'),
	(9059, 'RR.L', 485.301, '2009-11-18 00:00:00'),
	(9060, 'RR.L', 490.001, '2009-11-17 00:00:00'),
	(9061, 'RR.L', 485.7, '2009-11-16 00:00:00'),
	(9062, 'RR.L', 469.901, '2009-11-13 00:00:00'),
	(9063, 'RR.L', 467.2, '2009-11-12 00:00:00'),
	(9064, 'RR.L', 466.1, '2009-11-11 00:00:00'),
	(9065, 'RR.L', 466.5, '2009-11-10 00:00:00'),
	(9066, 'RR.L', 469.201, '2009-11-09 00:00:00'),
	(9067, 'RR.L', 467.501, '2009-11-06 00:00:00'),
	(9068, 'RR.L', 465.701, '2009-11-05 00:00:00'),
	(9069, 'RR.L', 456.101, '2009-11-04 00:00:00'),
	(9070, 'RR.L', 443.101, '2009-11-03 00:00:00'),
	(9071, 'RR.L', 451.7, '2009-11-02 00:00:00'),
	(9072, 'RR.L', 451.8, '2009-10-30 00:00:00'),
	(9073, 'RR.L', 459.901, '2009-10-29 00:00:00'),
	(9074, 'RR.L', 444.901, '2009-10-28 00:00:00'),
	(9075, 'RR.L', 466, '2009-10-27 00:00:00'),
	(9076, 'RR.L', 467.2, '2009-10-26 00:00:00'),
	(9077, 'RR.L', 474.101, '2009-10-23 00:00:00'),
	(9078, 'RR.L', 473.301, '2009-10-22 00:00:00'),
	(9079, 'RR.L', 483.401, '2009-10-21 00:00:00'),
	(9080, 'RR.L', 486.501, '2009-10-20 00:00:00'),
	(9081, 'RR.L', 489.9, '2009-10-19 00:00:00'),
	(9082, 'RR.L', 483.501, '2009-10-16 00:00:00'),
	(9083, 'RR.L', 484.601, '2009-10-15 00:00:00'),
	(9084, 'RR.L', 486.501, '2009-10-14 00:00:00'),
	(9085, 'RR.L', 478.5, '2009-10-13 00:00:00'),
	(9086, 'RR.L', 485.6, '2009-10-12 00:00:00'),
	(9087, 'RR.L', 486.801, '2009-10-09 00:00:00'),
	(9088, 'RR.L', 482.401, '2009-10-08 00:00:00'),
	(9089, 'RR.L', 477.101, '2009-10-07 00:00:00'),
	(9090, 'RR.L', 475.301, '2009-10-06 00:00:00'),
	(9091, 'RR.L', 455.501, '2009-10-05 00:00:00'),
	(9092, 'RR.L', 450.901, '2009-10-02 00:00:00'),
	(9093, 'RR.L', 464.2, '2009-10-01 00:00:00'),
	(9094, 'RR.L', 470.8, '2009-09-30 00:00:00'),
	(9095, 'RR.L', 475.901, '2009-09-29 00:00:00'),
	(9096, 'RR.L', 468.701, '2009-09-28 00:00:00'),
	(9097, 'RR.L', 467, '2009-09-25 00:00:00'),
	(9098, 'RR.L', 474.201, '2009-09-24 00:00:00'),
	(9099, 'RR.L', 480.001, '2009-09-23 00:00:00'),
	(9100, 'RR.L', 475.6, '2009-09-22 00:00:00'),
	(9101, 'RR.L', 485, '2009-09-21 00:00:00'),
	(9102, 'RR.L', 498.301, '2009-09-18 00:00:00'),
	(9103, 'RR.L', 491.6, '2009-09-17 00:00:00'),
	(9104, 'RR.L', 481.5, '2009-09-16 00:00:00'),
	(9105, 'RR.L', 470, '2009-09-15 00:00:00'),
	(9106, 'RR.L', 468.901, '2009-09-14 00:00:00'),
	(9107, 'RR.L', 465.301, '2009-09-11 00:00:00'),
	(9108, 'RR.L', 471.001, '2009-09-10 00:00:00'),
	(9109, 'RR.L', 474.4, '2009-09-09 00:00:00'),
	(9110, 'RR.L', 460.801, '2009-09-08 00:00:00'),
	(9111, 'RR.L', 467.9, '2009-09-07 00:00:00'),
	(9112, 'RR.L', 454.1, '2009-09-04 00:00:00'),
	(9113, 'RR.L', 444, '2009-09-03 00:00:00'),
	(9114, 'RR.L', 441, '2009-09-02 00:00:00'),
	(9115, 'RR.L', 445.8, '2009-09-01 00:00:00'),
	(9116, 'RR.L', 452.701, '2009-08-28 00:00:00'),
	(9117, 'RR.L', 451.901, '2009-08-27 00:00:00'),
	(9118, 'RR.L', 452.801, '2009-08-26 00:00:00'),
	(9119, 'RR.L', 453.101, '2009-08-25 00:00:00'),
	(9120, 'RR.L', 452.3, '2009-08-24 00:00:00'),
	(9121, 'RR.L', 446.5, '2009-08-21 00:00:00'),
	(9122, 'RR.L', 434.701, '2009-08-20 00:00:00'),
	(9123, 'RR.L', 427.701, '2009-08-19 00:00:00'),
	(9124, 'RR.L', 429.6, '2009-08-18 00:00:00'),
	(9125, 'RR.L', 429.2, '2009-08-17 00:00:00'),
	(9126, 'RR.L', 435, '2009-08-14 00:00:00'),
	(9127, 'RR.L', 438.1, '2009-08-13 00:00:00'),
	(9128, 'RR.L', 423.8, '2009-08-12 00:00:00'),
	(9129, 'RR.L', 418.3, '2009-08-11 00:00:00'),
	(9130, 'RR.L', 425.6, '2009-08-10 00:00:00'),
	(9131, 'RR.L', 424.4, '2009-08-07 00:00:00'),
	(9132, 'RR.L', 424.1, '2009-08-06 00:00:00'),
	(9133, 'RR.L', 417.9, '2009-08-05 00:00:00'),
	(9134, 'RR.L', 412.5, '2009-08-04 00:00:00'),
	(9135, 'RR.L', 420.2, '2009-08-03 00:00:00'),
	(9136, 'RR.L', 414.25, '2009-07-31 00:00:00'),
	(9137, 'RR.L', 408, '2009-07-30 00:00:00'),
	(9138, 'RR.L', 375.25, '2009-07-29 00:00:00'),
	(9139, 'RR.L', 367.75, '2009-07-28 00:00:00'),
	(9140, 'RR.L', 373.75, '2009-07-27 00:00:00'),
	(9141, 'RR.L', 378, '2009-07-24 00:00:00'),
	(9142, 'RR.L', 373.5, '2009-07-23 00:00:00'),
	(9143, 'RR.L', 373, '2009-07-22 00:00:00'),
	(9144, 'RR.L', 379.5, '2009-07-21 00:00:00'),
	(9145, 'RR.L', 371, '2009-07-20 00:00:00'),
	(9146, 'RR.L', 364.75, '2009-07-17 00:00:00'),
	(9147, 'RR.L', 372.25, '2009-07-16 00:00:00'),
	(9148, 'RR.L', 374, '2009-07-15 00:00:00'),
	(9149, 'RR.L', 362.75, '2009-07-14 00:00:00'),
	(9150, 'RR.L', 357.75, '2009-07-13 00:00:00'),
	(9151, 'RR.L', 349.75, '2009-07-10 00:00:00'),
	(9152, 'RR.L', 353, '2009-07-09 00:00:00'),
	(9153, 'RR.L', 354, '2009-07-08 00:00:00'),
	(9154, 'RR.L', 360.75, '2009-07-07 00:00:00'),
	(9155, 'RR.L', 358.75, '2009-07-06 00:00:00'),
	(9156, 'RR.L', 362.5, '2009-07-03 00:00:00'),
	(9157, 'RR.L', 365.25, '2009-07-02 00:00:00'),
	(9158, 'RR.L', 369, '2009-07-01 00:00:00'),
	(9159, 'RR.L', 361.5, '2009-06-30 00:00:00'),
	(9160, 'RR.L', 365.75, '2009-06-29 00:00:00'),
	(9161, 'RR.L', 353, '2009-06-26 00:00:00'),
	(9162, 'RR.L', 352.75, '2009-06-25 00:00:00'),
	(9163, 'RR.L', 349.75, '2009-06-24 00:00:00'),
	(9164, 'RR.L', 338, '2009-06-23 00:00:00'),
	(9165, 'RR.L', 344.75, '2009-06-22 00:00:00'),
	(9166, 'RR.L', 349, '2009-06-19 00:00:00'),
	(9167, 'RR.L', 343, '2009-06-18 00:00:00'),
	(9168, 'RR.L', 337.25, '2009-06-17 00:00:00'),
	(9169, 'RR.L', 331.25, '2009-06-16 00:00:00'),
	(9170, 'RR.L', 326.75, '2009-06-15 00:00:00'),
	(9171, 'RR.L', 333.5, '2009-06-12 00:00:00'),
	(9172, 'RR.L', 335.75, '2009-06-11 00:00:00'),
	(9173, 'RR.L', 331.5, '2009-06-10 00:00:00'),
	(9174, 'RR.L', 332, '2009-06-09 00:00:00'),
	(9175, 'RR.L', 335.5, '2009-06-08 00:00:00'),
	(9176, 'RR.L', 329.25, '2009-06-05 00:00:00'),
	(9177, 'RR.L', 323, '2009-06-04 00:00:00'),
	(9178, 'RR.L', 327.25, '2009-06-03 00:00:00'),
	(9179, 'RR.L', 331.25, '2009-06-02 00:00:00'),
	(9180, 'RR.L', 331.5, '2009-06-01 00:00:00'),
	(9181, 'RR.L', 328, '2009-05-29 00:00:00'),
	(9182, 'RR.L', 319.5, '2009-05-28 00:00:00'),
	(9183, 'RR.L', 323, '2009-05-27 00:00:00'),
	(9184, 'RR.L', 325.75, '2009-05-26 00:00:00'),
	(9185, 'RR.L', 328.25, '2009-05-22 00:00:00'),
	(9186, 'RR.L', 330.25, '2009-05-21 00:00:00'),
	(9187, 'RR.L', 345, '2009-05-20 00:00:00'),
	(9188, 'RR.L', 348.5, '2009-05-19 00:00:00'),
	(9189, 'RR.L', 346, '2009-05-18 00:00:00'),
	(9190, 'RR.L', 337.5, '2009-05-15 00:00:00'),
	(9191, 'RR.L', 337.25, '2009-05-14 00:00:00'),
	(9192, 'RR.L', 327.5, '2009-05-13 00:00:00'),
	(9193, 'RR.L', 335, '2009-05-12 00:00:00'),
	(9194, 'RR.L', 330, '2009-05-11 00:00:00'),
	(9195, 'RR.L', 331, '2009-05-08 00:00:00'),
	(9196, 'RR.L', 341, '2009-05-07 00:00:00'),
	(9197, 'RR.L', 353, '2009-05-06 00:00:00'),
	(9198, 'RR.L', 353, '2009-05-05 00:00:00'),
	(9199, 'RR.L', 338.5, '2009-05-01 00:00:00'),
	(9200, 'RR.L', 338, '2009-04-30 00:00:00'),
	(9201, 'RR.L', 326, '2009-04-29 00:00:00'),
	(9202, 'RR.L', 316.5, '2009-04-28 00:00:00'),
	(9203, 'RR.L', 319, '2009-04-27 00:00:00'),
	(9204, 'RR.L', 327.25, '2009-04-24 00:00:00'),
	(9205, 'RR.L', 315.75, '2009-04-23 00:00:00'),
	(9206, 'RR.L', 329, '2009-04-22 00:00:00'),
	(9207, 'RR.L', 332, '2009-04-21 00:00:00'),
	(9208, 'RR.L', 330.25, '2009-04-20 00:00:00'),
	(9209, 'RR.L', 349.25, '2009-04-17 00:00:00'),
	(9210, 'RR.L', 336.25, '2009-04-16 00:00:00'),
	(9211, 'RR.L', 321.25, '2009-04-15 00:00:00'),
	(9212, 'RR.L', 320.5, '2009-04-14 00:00:00'),
	(9213, 'RR.L', 323.75, '2009-04-09 00:00:00'),
	(9214, 'RR.L', 320.25, '2009-04-08 00:00:00'),
	(9215, 'RR.L', 318.5, '2009-04-07 00:00:00'),
	(9216, 'RR.L', 325.5, '2009-04-06 00:00:00'),
	(9217, 'RR.L', 329.75, '2009-04-03 00:00:00'),
	(9218, 'RR.L', 333, '2009-04-02 00:00:00'),
	(9219, 'RR.L', 305.5, '2009-04-01 00:00:00'),
	(9220, 'RR.L', 294, '2009-03-31 00:00:00'),
	(9221, 'RR.L', 279.25, '2009-03-30 00:00:00'),
	(9222, 'RR.L', 289.25, '2009-03-27 00:00:00'),
	(9223, 'RR.L', 292.75, '2009-03-26 00:00:00'),
	(9224, 'RR.L', 302.25, '2009-03-25 00:00:00'),
	(9225, 'RR.L', 309.25, '2009-03-24 00:00:00'),
	(9226, 'RR.L', 298.5, '2009-03-23 00:00:00'),
	(9227, 'RR.L', 298.75, '2009-03-20 00:00:00'),
	(9228, 'RR.L', 295.5, '2009-03-19 00:00:00'),
	(9229, 'RR.L', 304.75, '2009-03-18 00:00:00'),
	(9230, 'RR.L', 308.5, '2009-03-17 00:00:00'),
	(9231, 'RR.L', 302.5, '2009-03-16 00:00:00'),
	(9232, 'RR.L', 289, '2009-03-13 00:00:00'),
	(9233, 'RR.L', 290.25, '2009-03-12 00:00:00'),
	(9234, 'RR.L', 283.75, '2009-03-11 00:00:00'),
	(9235, 'RR.L', 277, '2009-03-10 00:00:00'),
	(9236, 'RR.L', 258.5, '2009-03-09 00:00:00'),
	(9237, 'RR.L', 260.5, '2009-03-06 00:00:00'),
	(9238, 'RR.L', 262.25, '2009-03-05 00:00:00'),
	(9239, 'RR.L', 284.5, '2009-03-04 00:00:00'),
	(9240, 'RR.L', 270.25, '2009-03-03 00:00:00'),
	(9241, 'RR.L', 278.75, '2009-03-02 00:00:00'),
	(9242, 'RR.L', 289, '2009-02-27 00:00:00'),
	(9243, 'RR.L', 290, '2009-02-26 00:00:00'),
	(9244, 'RR.L', 289, '2009-02-25 00:00:00'),
	(9245, 'RR.L', 279.5, '2009-02-24 00:00:00'),
	(9246, 'RR.L', 278, '2009-02-23 00:00:00'),
	(9247, 'RR.L', 294, '2009-02-20 00:00:00'),
	(9248, 'RR.L', 306.5, '2009-02-19 00:00:00'),
	(9249, 'RR.L', 308.5, '2009-02-18 00:00:00'),
	(9250, 'RR.L', 311.25, '2009-02-17 00:00:00'),
	(9251, 'RR.L', 326.25, '2009-02-16 00:00:00'),
	(9252, 'RR.L', 328.5, '2009-02-13 00:00:00'),
	(9253, 'RR.L', 326, '2009-02-12 00:00:00'),
	(9254, 'RR.L', 315.5, '2009-02-11 00:00:00'),
	(9255, 'RR.L', 303.75, '2009-02-10 00:00:00'),
	(9256, 'RR.L', 321.75, '2009-02-09 00:00:00'),
	(9257, 'RR.L', 333.75, '2009-02-06 00:00:00'),
	(9258, 'RR.L', 330.75, '2009-02-05 00:00:00'),
	(9259, 'RR.L', 337.5, '2009-02-04 00:00:00'),
	(9260, 'RR.L', 322.75, '2009-02-03 00:00:00'),
	(9261, 'RR.L', 321.25, '2009-02-02 00:00:00'),
	(9262, 'RR.L', 332, '2009-01-30 00:00:00'),
	(9263, 'RR.L', 332.75, '2009-01-29 00:00:00'),
	(9264, 'RR.L', 339.5, '2009-01-28 00:00:00'),
	(9265, 'RR.L', 318.75, '2009-01-27 00:00:00'),
	(9266, 'RR.L', 317, '2009-01-26 00:00:00'),
	(9267, 'RR.L', 318.75, '2009-01-23 00:00:00'),
	(9268, 'RR.L', 320, '2009-01-22 00:00:00'),
	(9269, 'RR.L', 317, '2009-01-21 00:00:00'),
	(9270, 'RR.L', 317.25, '2009-01-20 00:00:00'),
	(9271, 'RR.L', 321, '2009-01-19 00:00:00'),
	(9272, 'RR.L', 321.75, '2009-01-16 00:00:00'),
	(9273, 'RR.L', 316, '2009-01-15 00:00:00'),
	(9274, 'RR.L', 318.5, '2009-01-14 00:00:00'),
	(9275, 'RR.L', 341.25, '2009-01-13 00:00:00'),
	(9276, 'RR.L', 337, '2009-01-12 00:00:00'),
	(9277, 'RR.L', 350, '2009-01-09 00:00:00'),
	(9278, 'RR.L', 350, '2009-01-08 00:00:00'),
	(9279, 'RR.L', 350, '2009-01-07 00:00:00'),
	(9280, 'RR.L', 360.75, '2009-01-06 00:00:00'),
	(9281, 'RR.L', 363, '2009-01-05 00:00:00'),
	(9282, 'RR.L', 344.75, '2009-01-02 00:00:00'),
	(9283, 'RR.L', 335.5, '2008-12-31 00:00:00'),
	(9284, 'RR.L', 332.25, '2008-12-30 00:00:00'),
	(9285, 'RR.L', 324.25, '2008-12-29 00:00:00'),
	(9286, 'RR.L', 318, '2008-12-24 00:00:00'),
	(9287, 'RR.L', 320, '2008-12-23 00:00:00'),
	(9288, 'RR.L', 314.25, '2008-12-22 00:00:00'),
	(9289, 'RR.L', 325.25, '2008-12-19 00:00:00'),
	(9290, 'RR.L', 323, '2008-12-18 00:00:00'),
	(9291, 'RR.L', 324.5, '2008-12-17 00:00:00'),
	(9292, 'RR.L', 321.5, '2008-12-16 00:00:00'),
	(9293, 'RR.L', 316.5, '2008-12-15 00:00:00'),
	(9294, 'RR.L', 305.5, '2008-12-12 00:00:00'),
	(9295, 'RR.L', 301.5, '2008-12-11 00:00:00'),
	(9296, 'RR.L', 296.25, '2008-12-10 00:00:00'),
	(9297, 'RR.L', 296.5, '2008-12-09 00:00:00'),
	(9298, 'RR.L', 302.75, '2008-12-08 00:00:00'),
	(9299, 'RR.L', 271.75, '2008-12-05 00:00:00'),
	(9300, 'RR.L', 284.25, '2008-12-04 00:00:00'),
	(9301, 'RR.L', 280.5, '2008-12-03 00:00:00'),
	(9302, 'RR.L', 289.25, '2008-12-02 00:00:00'),
	(9303, 'RR.L', 286, '2008-12-01 00:00:00'),
	(9304, 'RR.L', 311.75, '2008-11-28 00:00:00'),
	(9305, 'RR.L', 299.25, '2008-11-27 00:00:00'),
	(9306, 'RR.L', 296.75, '2008-11-26 00:00:00'),
	(9307, 'RR.L', 291, '2008-11-25 00:00:00'),
	(9308, 'RR.L', 292, '2008-11-24 00:00:00'),
	(9309, 'RR.L', 258.5, '2008-11-21 00:00:00'),
	(9310, 'RR.L', 262.75, '2008-11-20 00:00:00'),
	(9311, 'RR.L', 267.75, '2008-11-19 00:00:00'),
	(9312, 'RR.L', 287.75, '2008-11-18 00:00:00'),
	(9313, 'RR.L', 280.75, '2008-11-17 00:00:00'),
	(9314, 'RR.L', 289, '2008-11-14 00:00:00'),
	(9315, 'RR.L', 275, '2008-11-13 00:00:00'),
	(9316, 'RR.L', 290, '2008-11-12 00:00:00'),
	(9317, 'RR.L', 298.5, '2008-11-11 00:00:00'),
	(9318, 'RR.L', 309, '2008-11-10 00:00:00'),
	(9319, 'RR.L', 304.25, '2008-11-07 00:00:00'),
	(9320, 'RR.L', 301, '2008-11-06 00:00:00'),
	(9321, 'RR.L', 325, '2008-11-05 00:00:00'),
	(9322, 'RR.L', 341, '2008-11-04 00:00:00'),
	(9323, 'RR.L', 317, '2008-11-03 00:00:00'),
	(9324, 'RR.L', 326.25, '2008-10-31 00:00:00'),
	(9325, 'RR.L', 314.25, '2008-10-30 00:00:00'),
	(9326, 'RR.L', 288, '2008-10-29 00:00:00'),
	(9327, 'RR.L', 278, '2008-10-28 00:00:00'),
	(9328, 'RR.L', 266.25, '2008-10-27 00:00:00'),
	(9329, 'RR.L', 279.25, '2008-10-24 00:00:00'),
	(9330, 'RR.L', 285, '2008-10-23 00:00:00'),
	(9331, 'RR.L', 273.5, '2008-10-22 00:00:00'),
	(9332, 'RR.L', 282.5, '2008-10-21 00:00:00'),
	(9333, 'RR.L', 270, '2008-10-20 00:00:00'),
	(9334, 'RR.L', 259.75, '2008-10-17 00:00:00'),
	(9335, 'RR.L', 249, '2008-10-16 00:00:00'),
	(9336, 'RR.L', 268.5, '2008-10-15 00:00:00'),
	(9337, 'RR.L', 290.75, '2008-10-14 00:00:00'),
	(9338, 'RR.L', 282.25, '2008-10-13 00:00:00'),
	(9339, 'RR.L', 270, '2008-10-10 00:00:00'),
	(9340, 'RR.L', 289, '2008-10-09 00:00:00'),
	(9341, 'RR.L', 272, '2008-10-08 00:00:00'),
	(9342, 'RR.L', 300.25, '2008-10-07 00:00:00'),
	(9343, 'RR.L', 307.25, '2008-10-06 00:00:00'),
	(9344, 'RR.L', 326.25, '2008-10-03 00:00:00'),
	(9345, 'RR.L', 331.75, '2008-10-02 00:00:00'),
	(9346, 'RR.L', 341, '2008-10-01 00:00:00'),
	(9347, 'RR.L', 336.5, '2008-09-30 00:00:00'),
	(9348, 'RR.L', 328.75, '2008-09-29 00:00:00'),
	(9349, 'RR.L', 352.5, '2008-09-26 00:00:00'),
	(9350, 'RR.L', 366.25, '2008-09-25 00:00:00'),
	(9351, 'RR.L', 356, '2008-09-24 00:00:00'),
	(9352, 'RR.L', 356, '2008-09-23 00:00:00'),
	(9353, 'RR.L', 362.75, '2008-09-22 00:00:00'),
	(9354, 'RR.L', 380.25, '2008-09-19 00:00:00'),
	(9355, 'RR.L', 350.75, '2008-09-18 00:00:00'),
	(9356, 'RR.L', 359.25, '2008-09-17 00:00:00'),
	(9357, 'RR.L', 363.5, '2008-09-16 00:00:00'),
	(9358, 'RR.L', 381.5, '2008-09-15 00:00:00'),
	(9359, 'RR.L', 390.75, '2008-09-12 00:00:00'),
	(9360, 'RR.L', 391.25, '2008-09-11 00:00:00'),
	(9361, 'RR.L', 390, '2008-09-10 00:00:00'),
	(9362, 'RR.L', 386, '2008-09-09 00:00:00'),
	(9363, 'RR.L', 385, '2008-09-08 00:00:00'),
	(9364, 'RR.L', 370.5, '2008-09-05 00:00:00'),
	(9365, 'RR.L', 381.5, '2008-09-04 00:00:00'),
	(9366, 'RR.L', 400.25, '2008-09-03 00:00:00'),
	(9367, 'RR.L', 413.75, '2008-09-02 00:00:00'),
	(9368, 'RR.L', 405.501, '2008-09-01 00:00:00'),
	(9369, 'RR.L', 397.75, '2008-08-29 00:00:00'),
	(9370, 'RR.L', 393.5, '2008-08-28 00:00:00'),
	(9371, 'RR.L', 389, '2008-08-27 00:00:00'),
	(9372, 'RR.L', 381.25, '2008-08-26 00:00:00'),
	(9373, 'RR.L', 384.25, '2008-08-22 00:00:00'),
	(9374, 'RR.L', 366.5, '2008-08-21 00:00:00'),
	(9375, 'RR.L', 376.5, '2008-08-20 00:00:00'),
	(9376, 'RR.L', 377, '2008-08-19 00:00:00'),
	(9377, 'RR.L', 392.5, '2008-08-18 00:00:00'),
	(9378, 'RR.L', 398.25, '2008-08-15 00:00:00'),
	(9379, 'RR.L', 387.5, '2008-08-14 00:00:00'),
	(9380, 'RR.L', 403, '2008-08-13 00:00:00'),
	(9381, 'RR.L', 411, '2008-08-12 00:00:00'),
	(9382, 'RR.L', 410, '2008-08-11 00:00:00'),
	(9383, 'RR.L', 397.25, '2008-08-08 00:00:00'),
	(9384, 'RR.L', 381.75, '2008-08-07 00:00:00'),
	(9385, 'RR.L', 377, '2008-08-06 00:00:00'),
	(9386, 'RR.L', 376, '2008-08-05 00:00:00'),
	(9387, 'RR.L', 352, '2008-08-04 00:00:00'),
	(9388, 'RR.L', 346.5, '2008-08-01 00:00:00'),
	(9389, 'RR.L', 358.25, '2008-07-31 00:00:00'),
	(9390, 'RR.L', 363.25, '2008-07-30 00:00:00'),
	(9391, 'RR.L', 356, '2008-07-29 00:00:00'),
	(9392, 'RR.L', 355.75, '2008-07-28 00:00:00'),
	(9393, 'RR.L', 370.5, '2008-07-25 00:00:00'),
	(9394, 'RR.L', 371.25, '2008-07-24 00:00:00'),
	(9395, 'RR.L', 368.75, '2008-07-23 00:00:00'),
	(9396, 'RR.L', 353, '2008-07-22 00:00:00'),
	(9397, 'RR.L', 347.5, '2008-07-21 00:00:00'),
	(9398, 'RR.L', 355, '2008-07-18 00:00:00'),
	(9399, 'RR.L', 351.75, '2008-07-17 00:00:00'),
	(9400, 'RR.L', 329, '2008-07-16 00:00:00'),
	(9401, 'RR.L', 316.75, '2008-07-15 00:00:00'),
	(9402, 'RR.L', 317.5, '2008-07-14 00:00:00'),
	(9403, 'RR.L', 313.5, '2008-07-11 00:00:00'),
	(9404, 'RR.L', 335.25, '2008-07-10 00:00:00'),
	(9405, 'RR.L', 350.25, '2008-07-09 00:00:00'),
	(9406, 'RR.L', 339.25, '2008-07-08 00:00:00'),
	(9407, 'RR.L', 342.5, '2008-07-07 00:00:00'),
	(9408, 'RR.L', 325.5, '2008-07-04 00:00:00'),
	(9409, 'RR.L', 338.75, '2008-07-03 00:00:00'),
	(9410, 'RR.L', 332.75, '2008-07-02 00:00:00'),
	(9411, 'RR.L', 335.5, '2008-07-01 00:00:00'),
	(9412, 'RR.L', 341.5, '2008-06-30 00:00:00'),
	(9413, 'RR.L', 330.25, '2008-06-27 00:00:00'),
	(9414, 'RR.L', 328.75, '2008-06-26 00:00:00'),
	(9415, 'RR.L', 353, '2008-06-25 00:00:00'),
	(9416, 'RR.L', 339.25, '2008-06-24 00:00:00'),
	(9417, 'RR.L', 348.5, '2008-06-23 00:00:00'),
	(9418, 'RR.L', 346.5, '2008-06-20 00:00:00'),
	(9419, 'RR.L', 365, '2008-06-19 00:00:00'),
	(9420, 'RR.L', 365, '2008-06-18 00:00:00'),
	(9421, 'RR.L', 382.25, '2008-06-17 00:00:00'),
	(9422, 'RR.L', 378, '2008-06-16 00:00:00'),
	(9423, 'RR.L', 379.5, '2008-06-13 00:00:00'),
	(9424, 'RR.L', 379.25, '2008-06-12 00:00:00'),
	(9425, 'RR.L', 374.75, '2008-06-11 00:00:00'),
	(9426, 'RR.L', 387.25, '2008-06-10 00:00:00'),
	(9427, 'RR.L', 383.5, '2008-06-09 00:00:00'),
	(9428, 'RR.L', 391.5, '2008-06-06 00:00:00'),
	(9429, 'RR.L', 409, '2008-06-05 00:00:00'),
	(9430, 'RR.L', 412.25, '2008-06-04 00:00:00'),
	(9431, 'RR.L', 414, '2008-06-03 00:00:00'),
	(9432, 'RR.L', 414.5, '2008-06-02 00:00:00'),
	(9433, 'RR.L', 422.75, '2008-05-30 00:00:00'),
	(9434, 'RR.L', 414, '2008-05-29 00:00:00'),
	(9435, 'RR.L', 411.25, '2008-05-28 00:00:00'),
	(9436, 'RR.L', 400, '2008-05-27 00:00:00'),
	(9437, 'RR.L', 396.75, '2008-05-23 00:00:00'),
	(9438, 'RR.L', 405, '2008-05-22 00:00:00'),
	(9439, 'RR.L', 411.25, '2008-05-21 00:00:00'),
	(9440, 'RR.L', 425.75, '2008-05-20 00:00:00'),
	(9441, 'RR.L', 439.501, '2008-05-19 00:00:00'),
	(9442, 'RR.L', 439.25, '2008-05-16 00:00:00'),
	(9443, 'RR.L', 450, '2008-05-15 00:00:00'),
	(9444, 'RR.L', 443.5, '2008-05-14 00:00:00'),
	(9445, 'RR.L', 446.001, '2008-05-13 00:00:00'),
	(9446, 'RR.L', 450.25, '2008-05-12 00:00:00'),
	(9447, 'RR.L', 449.251, '2008-05-09 00:00:00'),
	(9448, 'RR.L', 450.75, '2008-05-08 00:00:00'),
	(9449, 'RR.L', 449.251, '2008-05-07 00:00:00'),
	(9450, 'RR.L', 446.001, '2008-05-06 00:00:00'),
	(9451, 'RR.L', 453.75, '2008-05-02 00:00:00'),
	(9452, 'RR.L', 443.001, '2008-05-01 00:00:00'),
	(9453, 'RR.L', 439, '2008-04-30 00:00:00'),
	(9454, 'RR.L', 437, '2008-04-29 00:00:00'),
	(9455, 'RR.L', 446.001, '2008-04-28 00:00:00'),
	(9456, 'RR.L', 450.25, '2008-04-25 00:00:00'),
	(9457, 'RR.L', 436, '2008-04-24 00:00:00'),
	(9458, 'RR.L', 429.5, '2008-04-23 00:00:00'),
	(9459, 'RR.L', 437.75, '2008-04-22 00:00:00'),
	(9460, 'RR.L', 435, '2008-04-21 00:00:00'),
